Format IAGA-2002x (Extended IAGA2002 Format) Source of Data AUTUMN East-West Magnetometer Network Station Name AUTUMN-EW site, Athabasca, AB, Canada IAGA CODE ATH Geodetic Latitude 54.71 Geodetic Longitude -113.31 Elevation 600 m Reported XYZF Sensor Orientation XYZF Digital Sampling 1 Data Interval Type 1, instantaneous Data Type Variation THEMIS site code ATH Project AUTUMN Instrument FGM Bartington MAG-03 Bartington MAG-13 Geomagnetic Field Geomagnetic field Issued by Athabasca University, Centre for Science URL https://autumn.athabascau.ca Principal Invest. Martin Connors DATE,TIME,DOY,VDQT,BATTV,ER,UNIXTIME,Bx,By,Bz 2024-12-11,00:00:00.000,346,11065215,12165,0,1733875199,12984.594832359995,60.28620362999936,53443.13713968 2024-12-11,00:00:02.000,346,11065144,11605,0,1733875201,12984.574623429995,60.314400150004076,53443.11617832 2024-12-11,00:00:03.000,346,11065203,11685,0,1733875202,12984.574623429995,60.265056240001286,53443.05329424001 2024-12-11,00:00:04.000,346,11065224,11645,0,1733875203,12984.58135973999,60.279154500000004,53443.09521696 2024-12-11,00:00:05.000,346,11065215,11885,0,1733875204,12984.56115080999,60.279154500000004,53443.10220408001 2024-12-11,00:00:06.000,346,11065212,11685,0,1733875205,12984.574623429995,60.25800711000193,53443.13015256001 2024-12-11,00:00:07.000,346,11065194,11845,0,1733875206,12984.574623429995,60.24390885000321,53443.09521696 2024-12-11,00:00:08.000,346,11065229,11605,0,1733875207,12984.54767819,60.23685972000385,53443.05329424001 2024-12-11,00:00:09.000,346,11065211,12045,0,1733875208,12984.534205569995,60.23685972000385,53443.0742556 2024-12-11,00:00:10.000,346,11065165,11965,0,1733875209,12984.54767819,60.24390885000321,53443.08124272001 2024-12-11,00:00:11.000,346,11065138,11685,0,1733875210,12984.54767819,60.215712329998496,53443.011371520006 2024-12-11,00:00:12.000,346,11065234,11525,0,1733875211,12984.52073294999,60.22981059000449,53443.05329424001 2024-12-11,00:00:13.000,346,11065182,11965,0,1733875212,12984.52073294999,60.18751581000106,53443.011371520006 2024-12-11,00:00:14.000,346,11065205,11925,0,1733875213,12984.534205569995,60.22981059000449,53443.011371520006 2024-12-11,00:00:15.000,346,11065172,11805,0,1733875214,12984.52073294999,60.20161406999978,53442.99739728 2024-12-11,00:00:16.000,346,11065183,11925,0,1733875215,12984.54094187999,60.1804666800017,53443.01835864 2024-12-11,00:00:17.000,346,11065198,11925,0,1733875216,12984.52073294999,60.152270160004264,53443.0742556 2024-12-11,00:00:18.000,346,11065204,11725,0,1733875217,12984.534205569995,60.13817189999827,53443.06726848 2024-12-11,00:00:19.000,346,11065220,11765,0,1733875218,12984.493787709995,60.11702451000019,53443.03233288001 2024-12-11,00:00:20.000,346,11065222,11685,0,1733875219,12984.493787709995,60.11702451000019,53443.03233288001 2024-12-11,00:00:21.000,346,11065223,11685,0,1733875220,12984.513996639995,60.10997538000083,53443.02534576 2024-12-11,00:00:22.000,346,11065178,11605,0,1733875221,12984.52746926,60.06063146999804,53443.03932 2024-12-11,00:00:23.000,346,11065228,12125,0,1733875222,12984.56788712,60.07472973000404,53443.10220408001 2024-12-11,00:00:24.000,346,11065183,11805,0,1733875223,12984.493787709995,60.06768060000468,53443.02534576 2024-12-11,00:00:25.000,346,11065193,11765,0,1733875224,12984.50052401999,60.039484079999966,53442.990410160004 2024-12-11,00:00:26.000,346,11065218,11805,0,1733875225,12984.52073294999,60.06063146999804,53443.05329424001 2024-12-11,00:00:27.000,346,11065206,11805,0,1733875226,12984.4870514,60.039484079999966,53442.990410160004 2024-12-11,00:00:28.000,346,11065209,11485,0,1733875227,12984.473578779995,60.06768060000468,53442.97643592 2024-12-11,00:00:29.000,346,11065179,11765,0,1733875228,12984.48031508999,60.039484079999966,53442.9694488 2024-12-11,00:00:30.000,346,11065181,11845,0,1733875229,12984.46010615999,60.039484079999966,53443.011371520006 2024-12-11,00:00:31.000,346,11065208,11485,0,1733875230,12984.433160919994,60.046533209999325,53442.98342304001 2024-12-11,00:00:32.000,346,11065226,12085,0,1733875231,12984.40621568,59.99718930000381,53442.85765488 2024-12-11,00:00:33.000,346,11065180,11845,0,1733875232,12984.44663354,59.98309103999782,53442.96246168001 2024-12-11,00:00:34.000,346,11065200,11645,0,1733875233,12984.41968829999,60.046533209999325,53442.92053896 2024-12-11,00:00:35.000,346,11065211,11565,0,1733875234,12984.39947936999,60.039484079999966,53442.96246168001 2024-12-11,00:00:36.000,346,11065209,11765,0,1733875235,12984.365797819999,60.046533209999325,53442.95547456001 2024-12-11,00:00:37.000,346,11065187,11645,0,1733875236,12984.35906150999,60.02538582000125,53442.93451320001 2024-12-11,00:00:38.000,346,11065179,11805,0,1733875237,12984.345588889999,60.02538582000125,53442.90656472 2024-12-11,00:00:39.000,346,11065231,12165,0,1733875238,12984.311907339994,60.06063146999804,53442.90656472 2024-12-11,00:00:40.000,346,11065189,12125,0,1733875239,12984.271489479994,60.03243495000061,53442.843680640006 2024-12-11,00:00:41.000,346,11065246,12125,0,1733875240,12984.224335309998,60.088827990002756,53442.843680640006 2024-12-11,00:00:42.000,346,11065187,11885,0,1733875241,12984.278225789989,60.081778860003396,53442.8297064 2024-12-11,00:00:43.000,346,11065190,11925,0,1733875242,12984.237807929989,60.081778860003396,53442.93451320001 2024-12-11,00:00:44.000,346,11065179,11805,0,1733875243,12984.197390069989,60.13817189999827,53442.81573216001 2024-12-11,00:00:45.000,346,11065176,11645,0,1733875244,12984.170444829993,60.13817189999827,53442.843680640006 2024-12-11,00:00:46.000,346,11065209,12165,0,1733875245,12984.116554349988,60.11702451000019,53442.81573216001 2024-12-11,00:00:47.000,346,11065179,11925,0,1733875246,12984.109818039993,60.10997538000083,53442.822719280004 2024-12-11,00:00:48.000,346,11065195,11565,0,1733875247,12984.049191249993,60.15931929000362,53442.843680640006 2024-12-11,00:00:49.000,346,11065174,11605,0,1733875248,12984.055927560003,60.18751581000106,53442.79477080001 2024-12-11,00:00:50.000,346,11065196,11765,0,1733875249,12984.015509700002,60.17341755000234,53442.78778368001 2024-12-11,00:00:51.000,346,11065257,11485,0,1733875250,12983.975091840002,60.1804666800017,53442.75284808 2024-12-11,00:00:52.000,346,11065216,11485,0,1733875251,12983.907728739992,60.22981059000449,53442.76682232001 2024-12-11,00:00:53.000,346,11065208,11725,0,1733875252,12983.927937669992,60.222761459997855,53442.76682232001 2024-12-11,00:00:54.000,346,11065192,11805,0,1733875253,12983.894256120002,60.265056240001286,53442.78778368001 2024-12-11,00:00:55.000,346,11065218,11765,0,1733875254,12983.840365639997,60.25800711000193,53442.74586096001 2024-12-11,00:00:56.000,346,11065228,11765,0,1733875255,12983.847101949992,60.25800711000193,53442.75284808 2024-12-11,00:00:57.000,346,11065233,12005,0,1733875256,12983.860574569997,60.24390885000321,53442.69695112001 2024-12-11,00:00:58.000,346,11065217,11725,0,1733875257,12983.779738849997,60.24390885000321,53442.66900264001 2024-12-11,00:00:59.000,346,11065189,11885,0,1733875258,12983.847101949992,60.25800711000193,53442.66900264001 2024-12-11,00:01:00.000,346,11065174,11565,0,1733875259,12983.820156709997,60.25095798000257,53442.71791248001 2024-12-11,00:01:01.000,346,11065212,11805,0,1733875260,12983.806684089992,60.25800711000193,53442.655028400004 2024-12-11,00:01:02.000,346,11065240,11765,0,1733875261,12983.833629330002,60.265056240001286,53442.71791248001 2024-12-11,00:01:03.000,346,11065213,11485,0,1733875262,12983.826893019992,60.28620362999936,53442.66900264001 2024-12-11,00:01:04.000,346,11065227,11845,0,1733875263,12983.820156709997,60.25095798000257,53442.63406704 2024-12-11,00:01:05.000,346,11065255,11605,0,1733875264,12983.826893019992,60.28620362999936,53442.57817008001 2024-12-11,00:01:06.000,346,11065191,12005,0,1733875265,12983.799947779997,60.29325275999872,53442.63406704 2024-12-11,00:01:07.000,346,11065216,11645,0,1733875266,12983.826893019992,60.28620362999936,53442.66201552 2024-12-11,00:01:08.000,346,11065215,11845,0,1733875267,12983.826893019992,60.321449280003435,53442.64804128001 2024-12-11,00:01:09.000,346,11065285,11725,0,1733875268,12983.786475159992,60.30030188999808,53442.62707992001 2024-12-11,00:01:10.000,346,11065186,12085,0,1733875269,12983.773002540001,60.321449280003435,53442.5851572 2024-12-11,00:01:11.000,346,11065244,12085,0,1733875270,12983.773002540001,60.33554754000215,53442.54323448 2024-12-11,00:01:12.000,346,11065222,12045,0,1733875271,12983.806684089992,60.321449280003435,53442.57118296 2024-12-11,00:01:13.000,346,11065202,11885,0,1733875272,12983.840365639997,60.321449280003435,53442.52227312 2024-12-11,00:01:14.000,346,11065171,11885,0,1733875273,12983.826893019992,60.314400150004076,53442.52926024001 2024-12-11,00:01:15.000,346,11065193,11605,0,1733875274,12983.833629330002,60.35669493000023,53442.52227312 2024-12-11,00:01:16.000,346,11065177,11925,0,1733875275,12983.840365639997,60.314400150004076,53442.59913144001 2024-12-11,00:01:17.000,346,11065190,11965,0,1733875276,12983.853838260002,60.30030188999808,53442.55022160001 2024-12-11,00:01:18.000,346,11065244,12165,0,1733875277,12983.860574569997,60.35669493000023,53442.557208720005 2024-12-11,00:01:19.000,346,11065196,11765,0,1733875278,12983.894256120002,60.37079318999895,53442.52227312 2024-12-11,00:01:20.000,346,11065186,11885,0,1733875279,12983.934673980002,60.34964580000087,53442.557208720005 2024-12-11,00:01:21.000,346,11065211,11685,0,1733875280,12983.914465050002,60.34964580000087,53442.508298880006 2024-12-11,00:01:22.000,346,11065190,11605,0,1733875281,12983.880783499997,60.35669493000023,53442.508298880006 2024-12-11,00:01:23.000,346,11065179,11845,0,1733875282,12983.894256120002,60.35669493000023,53442.49432464 2024-12-11,00:01:24.000,346,11065227,11925,0,1733875283,12983.927937669992,60.36374405999959,53442.45938904001 2024-12-11,00:01:25.000,346,11065196,11925,0,1733875284,12983.914465050002,60.37079318999895,53442.45938904001 2024-12-11,00:01:26.000,346,11065198,12045,0,1733875285,12983.927937669992,60.35669493000023,53442.45240192001 2024-12-11,00:01:27.000,346,11065198,12005,0,1733875286,12983.954882910002,60.35669493000023,53442.48035040001 2024-12-11,00:01:28.000,346,11065194,11485,0,1733875287,12984.015509700002,60.34964580000087,53442.48035040001 2024-12-11,00:01:29.000,346,11065220,11725,0,1733875288,12984.022246009998,60.34964580000087,53442.47336328 2024-12-11,00:01:30.000,346,11065223,11645,0,1733875289,12984.055927560003,60.37784231999831,53442.45938904001 2024-12-11,00:01:31.000,346,11065234,11725,0,1733875290,12984.049191249993,60.34259667000151,53442.45938904001 2024-12-11,00:01:32.000,346,11065221,12285,0,1733875291,12984.069400179993,60.37079318999895,53442.49432464 2024-12-11,00:01:33.000,346,11065268,11885,0,1733875292,12984.096345419988,60.37079318999895,53442.48035040001 2024-12-11,00:01:34.000,346,11065235,11645,0,1733875293,12984.109818039993,60.328498410002794,53442.50131176001 2024-12-11,00:01:35.000,346,11065177,12005,0,1733875294,12984.130026969993,60.30735102000472,53442.515286 2024-12-11,00:01:36.000,346,11065175,12005,0,1733875295,12984.150235899993,60.328498410002794,53442.45240192001 2024-12-11,00:01:37.000,346,11065163,11805,0,1733875296,12984.183917449998,60.33554754000215,53442.508298880006 2024-12-11,00:01:38.000,346,11065182,11605,0,1733875297,12984.210862689994,60.34259667000151,53442.48035040001 2024-12-11,00:01:39.000,346,11065203,11925,0,1733875298,12984.210862689994,60.328498410002794,53442.487337520004 2024-12-11,00:01:40.000,346,11065194,11725,0,1733875299,12984.237807929989,60.34964580000087,53442.4454148 2024-12-11,00:01:41.000,346,11065179,11725,0,1733875300,12984.271489479994,60.30735102000472,53442.50131176001 2024-12-11,00:01:42.000,346,11065211,11605,0,1733875301,12984.244544239999,60.29325275999872,53442.46637616 2024-12-11,00:01:43.000,346,11065183,11765,0,1733875302,12984.298434719989,60.30735102000472,53442.45938904001 2024-12-11,00:01:44.000,346,11065225,11405,0,1733875303,12984.33885257999,60.321449280003435,53442.43144056001 2024-12-11,00:01:45.000,346,11065189,11725,0,1733875304,12984.332116269994,60.30735102000472,53442.46637616 2024-12-11,00:01:46.000,346,11065206,11725,0,1733875305,12984.311907339994,60.314400150004076,53442.48035040001 2024-12-11,00:01:47.000,346,11065227,11765,0,1733875306,12984.35906150999,60.29325275999872,53442.52227312 2024-12-11,00:01:48.000,346,11065178,11525,0,1733875307,12984.35906150999,60.265056240001286,53442.515286 2024-12-11,00:01:49.000,346,11065187,11965,0,1733875308,12984.372534129994,60.28620362999936,53442.48035040001 2024-12-11,00:01:50.000,346,11065176,11965,0,1733875309,12984.35906150999,60.314400150004076,53442.45240192001 2024-12-11,00:01:51.000,346,11065235,11845,0,1733875310,12984.386006749999,60.314400150004076,53442.50131176001 2024-12-11,00:01:52.000,346,11065187,11645,0,1733875311,12984.412951989994,60.314400150004076,53442.487337520004 2024-12-11,00:01:53.000,346,11065205,11965,0,1733875312,12984.42642461,60.28620362999936,53442.515286 2024-12-11,00:01:54.000,346,11065181,12085,0,1733875313,12984.48031508999,60.28620362999936,53442.487337520004 2024-12-11,00:01:55.000,346,11065194,11685,0,1733875314,12984.433160919994,60.265056240001286,53442.46637616 2024-12-11,00:01:56.000,346,11065165,11845,0,1733875315,12984.4870514,60.279154500000004,53442.438427680005 2024-12-11,00:01:57.000,346,11065237,11685,0,1733875316,12984.50726033,60.28620362999936,53442.515286 2024-12-11,00:01:58.000,346,11065201,11645,0,1733875317,12984.52073294999,60.265056240001286,53442.46637616 2024-12-11,00:01:59.000,346,11065196,11445,0,1733875318,12984.50726033,60.28620362999936,53442.487337520004 2024-12-11,00:02:00.000,346,11065203,11925,0,1733875319,12984.54094187999,60.29325275999872,53442.46637616 2024-12-11,00:02:01.000,346,11065214,11845,0,1733875320,12984.52746926,60.29325275999872,53442.4454148 2024-12-11,00:02:02.000,346,11065190,11805,0,1733875321,12984.534205569995,60.314400150004076,53442.53624736 2024-12-11,00:02:03.000,346,11065188,11645,0,1733875322,12984.534205569995,60.314400150004076,53442.47336328 2024-12-11,00:02:04.000,346,11065231,11765,0,1733875323,12984.52073294999,60.30030188999808,53442.49432464 2024-12-11,00:02:05.000,346,11065239,11685,0,1733875324,12984.54767819,60.321449280003435,53442.46637616 2024-12-11,00:02:06.000,346,11065237,11725,0,1733875325,12984.50726033,60.34964580000087,53442.49432464 2024-12-11,00:02:07.000,346,11065198,11685,0,1733875326,12984.4870514,60.34259667000151,53442.46637616 2024-12-11,00:02:08.000,346,11065235,11725,0,1733875327,12984.493787709995,60.37079318999895,53442.45938904001 2024-12-11,00:02:09.000,346,11065158,11725,0,1733875328,12984.493787709995,60.37079318999895,53442.45240192001 2024-12-11,00:02:10.000,346,11065202,11565,0,1733875329,12984.493787709995,60.35669493000023,53442.47336328 2024-12-11,00:02:11.000,346,11065163,11525,0,1733875330,12984.4870514,60.36374405999959,53442.45938904001 2024-12-11,00:02:12.000,346,11065167,11485,0,1733875331,12984.50052401999,60.39898971000366,53442.45938904001 2024-12-11,00:02:13.000,346,11065196,11845,0,1733875332,12984.513996639995,60.40603884000302,53442.46637616 2024-12-11,00:02:14.000,346,11065164,11605,0,1733875333,12984.50726033,60.41308797000238,53442.41746632 2024-12-11,00:02:15.000,346,11065195,11645,0,1733875334,12984.46010615999,60.42013710000174,53442.40349208 2024-12-11,00:02:16.000,346,11065213,11805,0,1733875335,12984.473578779995,60.441284489999816,53442.43144056001 2024-12-11,00:02:17.000,346,11065226,11485,0,1733875336,12984.41968829999,60.39898971000366,53442.40349208 2024-12-11,00:02:18.000,346,11065205,11885,0,1733875337,12984.453369849994,60.39898971000366,53442.45240192001 2024-12-11,00:02:19.000,346,11065196,11685,0,1733875338,12984.46684247,60.40603884000302,53442.38253072001 2024-12-11,00:02:20.000,346,11065219,12005,0,1733875339,12984.46684247,60.4271862300011,53442.35458224 2024-12-11,00:02:21.000,346,11065144,11725,0,1733875340,12984.42642461,60.42013710000174,53442.438427680005 2024-12-11,00:02:22.000,346,11065164,11885,0,1733875341,12984.41968829999,60.39898971000366,53442.43144056001 2024-12-11,00:02:23.000,346,11065168,11885,0,1733875342,12984.43989722999,60.3919405800043,53442.3755436 2024-12-11,00:02:24.000,346,11065169,11965,0,1733875343,12984.46684247,60.38489144999767,53442.38253072001 2024-12-11,00:02:25.000,346,11065179,11725,0,1733875344,12984.41968829999,60.42013710000174,53442.38253072001 2024-12-11,00:02:26.000,346,11065164,11565,0,1733875345,12984.42642461,60.40603884000302,53442.36156936001 2024-12-11,00:02:27.000,346,11065208,11925,0,1733875346,12984.433160919994,60.37079318999895,53442.40349208 2024-12-11,00:02:28.000,346,11065193,11525,0,1733875347,12984.40621568,60.42013710000174,53442.34759512 2024-12-11,00:02:29.000,346,11065205,11965,0,1733875348,12984.35906150999,60.43423536000046,53442.319646640004 2024-12-11,00:02:30.000,346,11065206,11805,0,1733875349,12984.386006749999,60.441284489999816,53442.36855648 2024-12-11,00:02:31.000,346,11065197,11685,0,1733875350,12984.365797819999,60.4271862300011,53442.35458224 2024-12-11,00:02:32.000,346,11065192,11885,0,1733875351,12984.352325199994,60.448333619999175,53442.3056724 2024-12-11,00:02:33.000,346,11065162,11525,0,1733875352,12984.372534129994,60.448333619999175,53442.3056724 2024-12-11,00:02:34.000,346,11065182,11525,0,1733875353,12984.372534129994,60.448333619999175,53442.389517840005 2024-12-11,00:02:35.000,346,11065174,11805,0,1733875354,12984.386006749999,60.455382749998535,53442.32663376 2024-12-11,00:02:36.000,346,11065224,11685,0,1733875355,12984.392743059994,60.462431879997894,53442.36156936001 2024-12-11,00:02:37.000,346,11065157,11605,0,1733875356,12984.40621568,60.448333619999175,53442.31265952001 2024-12-11,00:02:38.000,346,11065207,11805,0,1733875357,12984.372534129994,60.455382749998535,53442.38253072001 2024-12-11,00:02:39.000,346,11065188,11725,0,1733875358,12984.37927043999,60.48357927000325,53442.33362088001 2024-12-11,00:02:40.000,346,11065187,11925,0,1733875359,12984.37927043999,60.497677530001965,53442.27772392 2024-12-11,00:02:41.000,346,11065182,11765,0,1733875360,12984.37927043999,60.462431879997894,53442.26374968001 2024-12-11,00:02:42.000,346,11065180,11965,0,1733875361,12984.372534129994,60.462431879997894,53442.28471104001 2024-12-11,00:02:43.000,346,11065210,11805,0,1733875362,12984.386006749999,60.47653014000389,53442.26374968001 2024-12-11,00:02:44.000,346,11065227,11685,0,1733875363,12984.345588889999,60.497677530001965,53442.28471104001 2024-12-11,00:02:45.000,346,11065205,11485,0,1733875364,12984.39947936999,60.46948101000453,53442.319646640004 2024-12-11,00:02:46.000,346,11065152,11765,0,1733875365,12984.40621568,60.455382749998535,53442.3056724 2024-12-11,00:02:47.000,346,11065223,11685,0,1733875366,12984.412951989994,60.455382749998535,53442.29868528 2024-12-11,00:02:48.000,346,11065180,11685,0,1733875367,12984.392743059994,60.455382749998535,53442.29169816001 2024-12-11,00:02:49.000,346,11065214,11605,0,1733875368,12984.433160919994,60.455382749998535,53442.29868528 2024-12-11,00:02:50.000,346,11065206,11885,0,1733875369,12984.44663354,60.448333619999175,53442.25676256 2024-12-11,00:02:51.000,346,11065207,11485,0,1733875370,12984.48031508999,60.43423536000046,53442.31265952001 2024-12-11,00:02:52.000,346,11065163,11725,0,1733875371,12984.46010615999,60.43423536000046,53442.32663376 2024-12-11,00:02:53.000,346,11065158,11765,0,1733875372,12984.453369849994,60.441284489999816,53442.270736800005 2024-12-11,00:02:54.000,346,11065164,11765,0,1733875373,12984.48031508999,60.441284489999816,53442.27772392 2024-12-11,00:02:55.000,346,11065162,12045,0,1733875374,12984.493787709995,60.462431879997894,53442.270736800005 2024-12-11,00:02:56.000,346,11065208,11485,0,1733875375,12984.46010615999,60.40603884000302,53442.25676256 2024-12-11,00:02:57.000,346,11065157,11845,0,1733875376,12984.52073294999,60.42013710000174,53442.29868528 2024-12-11,00:02:58.000,346,11065187,11525,0,1733875377,12984.54094187999,60.41308797000238,53442.26374968001 2024-12-11,00:02:59.000,346,11065159,11925,0,1733875378,12984.52746926,60.43423536000046,53442.270736800005 2024-12-11,00:03:00.000,346,11065216,11725,0,1733875379,12984.56115080999,60.448333619999175,53442.3056724 2024-12-11,00:03:01.000,346,11065221,11645,0,1733875380,12984.615041289995,60.3919405800043,53442.27772392 2024-12-11,00:03:02.000,346,11065174,11885,0,1733875381,12984.574623429995,60.448333619999175,53442.27772392 2024-12-11,00:03:03.000,346,11065188,11805,0,1733875382,12984.60830498,60.41308797000238,53442.270736800005 2024-12-11,00:03:04.000,346,11065206,12045,0,1733875383,12984.594832359995,60.38489144999767,53442.33362088001 2024-12-11,00:03:05.000,346,11065176,11605,0,1733875384,12984.594832359995,60.36374405999959,53442.27772392 2024-12-11,00:03:06.000,346,11065205,11645,0,1733875385,12984.62851391,60.34964580000087,53442.33362088001 2024-12-11,00:03:07.000,346,11065191,11725,0,1733875386,12984.60830498,60.34964580000087,53442.36156936001 2024-12-11,00:03:08.000,346,11065229,11965,0,1733875387,12984.66893177,60.34964580000087,53442.33362088001 2024-12-11,00:03:09.000,346,11065195,11765,0,1733875388,12984.72282224999,60.35669493000023,53442.35458224 2024-12-11,00:03:10.000,346,11065142,11645,0,1733875389,12984.695877009995,60.321449280003435,53442.340608000006 2024-12-11,00:03:11.000,346,11065194,11925,0,1733875390,12984.716085939996,60.34964580000087,53442.340608000006 2024-12-11,00:03:12.000,346,11065152,11685,0,1733875391,12984.70261331999,60.321449280003435,53442.40349208 2024-12-11,00:03:13.000,346,11065199,12005,0,1733875392,12984.695877009995,60.30030188999808,53442.319646640004 2024-12-11,00:03:14.000,346,11065196,11765,0,1733875393,12984.72955856,60.314400150004076,53442.35458224 2024-12-11,00:03:15.000,346,11065221,12005,0,1733875394,12984.72955856,60.30030188999808,53442.3755436 2024-12-11,00:03:16.000,346,11065199,11485,0,1733875395,12984.74303117999,60.33554754000215,53442.35458224 2024-12-11,00:03:17.000,346,11065216,11725,0,1733875396,12984.783449039991,60.321449280003435,53442.389517840005 2024-12-11,00:03:18.000,346,11065233,11805,0,1733875397,12984.796921659996,60.314400150004076,53442.389517840005 2024-12-11,00:03:19.000,346,11065203,11685,0,1733875398,12984.74303117999,60.33554754000215,53442.38253072001 2024-12-11,00:03:20.000,346,11065176,11725,0,1733875399,12984.776712729996,60.314400150004076,53442.43144056001 2024-12-11,00:03:21.000,346,11065154,11805,0,1733875400,12984.803657969991,60.25095798000257,53442.47336328 2024-12-11,00:03:22.000,346,11065153,12005,0,1733875401,12984.83060321,60.29325275999872,53442.41746632 2024-12-11,00:03:23.000,346,11065181,11805,0,1733875402,12984.81039428,60.30030188999808,53442.52227312 2024-12-11,00:03:24.000,346,11065196,11805,0,1733875403,12984.796921659996,60.279154500000004,53442.41047920001 2024-12-11,00:03:25.000,346,11065206,11885,0,1733875404,12984.817130589996,60.25800711000193,53442.49432464 2024-12-11,00:03:26.000,346,11065208,11485,0,1733875405,12984.796921659996,60.22981059000449,53442.48035040001 2024-12-11,00:03:27.000,346,11065214,11765,0,1733875406,12984.79018535,60.25800711000193,53442.45240192001 2024-12-11,00:03:28.000,346,11065178,11685,0,1733875407,12984.76324010999,60.272105370000645,53442.48035040001 2024-12-11,00:03:29.000,346,11065211,11525,0,1733875408,12984.796921659996,60.279154500000004,53442.52926024001 2024-12-11,00:03:30.000,346,11065170,11605,0,1733875409,12984.817130589996,60.29325275999872,53442.557208720005 2024-12-11,00:03:31.000,346,11065162,11845,0,1733875410,12984.81039428,60.279154500000004,53442.48035040001 2024-12-11,00:03:32.000,346,11065158,11485,0,1733875411,12984.776712729996,60.23685972000385,53442.48035040001 2024-12-11,00:03:33.000,346,11065194,11805,0,1733875412,12984.850812140001,60.24390885000321,53442.46637616 2024-12-11,00:03:34.000,346,11065143,12005,0,1733875413,12984.83060321,60.23685972000385,53442.55022160001 2024-12-11,00:03:35.000,346,11065185,11965,0,1733875414,12984.83060321,60.25095798000257,53442.515286 2024-12-11,00:03:36.000,346,11065211,11885,0,1733875415,12984.823866899991,60.25800711000193,53442.55022160001 2024-12-11,00:03:37.000,346,11065265,11805,0,1733875416,12984.837339519996,60.22981059000449,53442.49432464 2024-12-11,00:03:38.000,346,11065212,11765,0,1733875417,12984.844075829991,60.25095798000257,53442.49432464 2024-12-11,00:03:39.000,346,11065230,11805,0,1733875418,12984.83060321,60.24390885000321,53442.49432464 2024-12-11,00:03:40.000,346,11065182,11805,0,1733875419,12984.823866899991,60.23685972000385,53442.487337520004 2024-12-11,00:03:41.000,346,11065200,11805,0,1733875420,12984.823866899991,60.19456494000042,53442.47336328 2024-12-11,00:03:42.000,346,11065231,11685,0,1733875421,12984.850812140001,60.222761459997855,53442.47336328 2024-12-11,00:03:43.000,346,11065173,11725,0,1733875422,12984.857548449996,60.1804666800017,53442.47336328 2024-12-11,00:03:44.000,346,11065187,11885,0,1733875423,12984.864284759991,60.13817189999827,53442.52926024001 2024-12-11,00:03:45.000,346,11065257,11805,0,1733875424,12984.877757379996,60.152270160004264,53442.50131176001 2024-12-11,00:03:46.000,346,11065189,11845,0,1733875425,12984.897966309996,60.152270160004264,53442.54323448 2024-12-11,00:03:47.000,346,11065238,11645,0,1733875426,12984.891230000001,60.13817189999827,53442.52227312 2024-12-11,00:03:48.000,346,11065189,11725,0,1733875427,12984.891230000001,60.145221030004905,53442.57817008001 2024-12-11,00:03:49.000,346,11065156,11805,0,1733875428,12984.924911549992,60.152270160004264,53442.49432464 2024-12-11,00:03:50.000,346,11065223,11685,0,1733875429,12984.985538339992,60.13112276999891,53442.508298880006 2024-12-11,00:03:51.000,346,11065215,11645,0,1733875430,12984.945120479992,60.152270160004264,53442.54323448 2024-12-11,00:03:52.000,346,11065243,12005,0,1733875431,12984.958593099997,60.13817189999827,53442.557208720005 2024-12-11,00:03:53.000,346,11065176,12085,0,1733875432,12984.972065720001,60.10997538000083,53442.53624736 2024-12-11,00:03:54.000,346,11065162,11685,0,1733875433,12984.978802029997,60.13112276999891,53442.49432464 2024-12-11,00:03:55.000,346,11065214,11765,0,1733875434,12985.005747269992,60.15931929000362,53442.54323448 2024-12-11,00:03:56.000,346,11065224,11645,0,1733875435,12985.005747269992,60.15931929000362,53442.557208720005 2024-12-11,00:03:57.000,346,11065255,11805,0,1733875436,12985.025956199992,60.095877120002115,53442.557208720005 2024-12-11,00:03:58.000,346,11065209,11445,0,1733875437,12985.039428819997,60.095877120002115,53442.557208720005 2024-12-11,00:03:59.000,346,11065176,11405,0,1733875438,12985.086582989992,60.152270160004264,53442.515286 2024-12-11,00:04:00.000,346,11065187,11725,0,1733875439,12985.100055609997,60.13112276999891,53442.487337520004 2024-12-11,00:04:01.000,346,11065199,11645,0,1733875440,12985.153946090002,60.11702451000019,53442.56419584 2024-12-11,00:04:02.000,346,11065188,11645,0,1733875441,12985.160682399997,60.081778860003396,53442.56419584 2024-12-11,00:04:03.000,346,11065204,11925,0,1733875442,12985.147209779992,60.06768060000468,53442.53624736 2024-12-11,00:04:04.000,346,11065216,12005,0,1733875443,12985.167418709992,60.01128756000253,53442.53624736 2024-12-11,00:04:05.000,346,11065191,12045,0,1733875444,12985.214572880002,60.06063146999804,53442.53624736 2024-12-11,00:04:06.000,346,11065236,11725,0,1733875445,12985.268463359993,60.046533209999325,53442.557208720005 2024-12-11,00:04:07.000,346,11065216,11565,0,1733875446,12985.234781810002,60.039484079999966,53442.5851572 2024-12-11,00:04:08.000,346,11065257,11925,0,1733875447,12985.214572880002,60.039484079999966,53442.5851572 2024-12-11,00:04:09.000,346,11065199,12005,0,1733875448,12985.228045499993,60.02538582000125,53442.557208720005 2024-12-11,00:04:10.000,346,11065170,11965,0,1733875449,12985.275199670003,59.99014017000445,53442.54323448 2024-12-11,00:04:11.000,346,11065221,11965,0,1733875450,12985.288672289993,60.01833669000189,53442.57817008001 2024-12-11,00:04:12.000,346,11065239,11725,0,1733875451,12985.356035389988,60.01833669000189,53442.62707992001 2024-12-11,00:04:13.000,346,11065241,11725,0,1733875452,12985.356035389988,60.06768060000468,53442.64804128001 2024-12-11,00:04:14.000,346,11065182,12045,0,1733875453,12985.356035389988,60.053582339998684,53442.57118296 2024-12-11,00:04:15.000,346,11065164,11925,0,1733875454,12985.382980629998,60.06063146999804,53442.59913144001 2024-12-11,00:04:16.000,346,11065197,11565,0,1733875455,12985.436871109989,60.046533209999325,53442.655028400004 2024-12-11,00:04:17.000,346,11065183,11685,0,1733875456,12985.470552659994,60.00423843000317,53442.63406704 2024-12-11,00:04:18.000,346,11065165,12005,0,1733875457,12985.504234209999,60.02538582000125,53442.64804128001 2024-12-11,00:04:19.000,346,11065188,11685,0,1733875458,12985.484025279999,60.02538582000125,53442.606118560005 2024-12-11,00:04:20.000,346,11065197,11805,0,1733875459,12985.497497899989,60.02538582000125,53442.63406704 2024-12-11,00:04:21.000,346,11065165,11605,0,1733875460,12985.517706829989,60.02538582000125,53442.62707992001 2024-12-11,00:04:22.000,346,11065184,12085,0,1733875461,12985.53791575999,60.01833669000189,53442.655028400004 2024-12-11,00:04:23.000,346,11065153,11485,0,1733875462,12985.53791575999,60.053582339998684,53442.61310568 2024-12-11,00:04:24.000,346,11065184,11645,0,1733875463,12985.585069929999,60.081778860003396,53442.68297688 2024-12-11,00:04:25.000,346,11065196,11645,0,1733875464,12985.59854254999,60.095877120002115,53442.64105416 2024-12-11,00:04:26.000,346,11065215,11685,0,1733875465,12985.612015169994,60.01833669000189,53442.675989760006 2024-12-11,00:04:27.000,346,11065171,11565,0,1733875466,12985.632224099994,60.06768060000468,53442.70393824 2024-12-11,00:04:28.000,346,11065177,11885,0,1733875467,12985.672641959995,60.102926250001474,53442.64105416 2024-12-11,00:04:29.000,346,11065233,11805,0,1733875468,12985.68611458,60.13112276999891,53442.689964 2024-12-11,00:04:30.000,346,11065174,11765,0,1733875469,12985.70632351,60.10997538000083,53442.64105416 2024-12-11,00:04:31.000,346,11065228,11845,0,1733875470,12985.72653244,60.12407363999955,53442.71791248001 2024-12-11,00:04:32.000,346,11065163,11845,0,1733875471,12985.78715923,60.13112276999891,53442.73887384 2024-12-11,00:04:33.000,346,11065244,11685,0,1733875472,12985.76021398999,60.15931929000362,53442.70393824 2024-12-11,00:04:34.000,346,11065206,11725,0,1733875473,12985.80063184999,60.16636842000298,53442.71092536 2024-12-11,00:04:35.000,346,11065166,11605,0,1733875474,12985.814104469995,60.19456494000042,53442.74586096001 2024-12-11,00:04:36.000,346,11065200,11605,0,1733875475,12985.793895539995,60.19456494000042,53442.689964 2024-12-11,00:04:37.000,346,11065213,11765,0,1733875476,12985.82757709,60.145221030004905,53442.74586096001 2024-12-11,00:04:38.000,346,11065182,11565,0,1733875477,12985.874731259995,60.18751581000106,53442.75284808 2024-12-11,00:04:39.000,346,11065171,11765,0,1733875478,12985.86125863999,60.222761459997855,53442.74586096001 2024-12-11,00:04:40.000,346,11065210,12005,0,1733875479,12985.88146756999,60.24390885000321,53442.76682232001 2024-12-11,00:04:41.000,346,11065193,11885,0,1733875480,12985.915149119995,60.24390885000321,53442.76682232001 2024-12-11,00:04:42.000,346,11065217,11845,0,1733875481,12985.915149119995,60.215712329998496,53442.8297064 2024-12-11,00:04:43.000,346,11065180,11765,0,1733875482,12985.935358049996,60.25095798000257,53442.79477080001 2024-12-11,00:04:44.000,346,11065219,12005,0,1733875483,12985.94883067,60.265056240001286,53442.85066776 2024-12-11,00:04:45.000,346,11065217,11685,0,1733875484,12985.955566979996,60.279154500000004,53442.80874504 2024-12-11,00:04:46.000,346,11065225,11805,0,1733875485,12985.9690396,60.279154500000004,53442.81573216001 2024-12-11,00:04:47.000,346,11065197,11605,0,1733875486,12985.98924853,60.28620362999936,53442.8297064 2024-12-11,00:04:48.000,346,11065174,11845,0,1733875487,12986.00945746,60.33554754000215,53442.81573216001 2024-12-11,00:04:49.000,346,11065187,11685,0,1733875488,12986.00945746,60.34259667000151,53442.81573216001 2024-12-11,00:04:50.000,346,11065160,12085,0,1733875489,12986.063347939991,60.328498410002794,53442.85765488 2024-12-11,00:04:51.000,346,11065199,12165,0,1733875490,12986.083556869991,60.35669493000023,53442.87162912 2024-12-11,00:04:52.000,346,11065174,11885,0,1733875491,12986.110502110001,60.36374405999959,53442.83669352001 2024-12-11,00:04:53.000,346,11065155,12205,0,1733875492,12986.076820559996,60.37079318999895,53442.843680640006 2024-12-11,00:04:54.000,346,11065196,11965,0,1733875493,12986.123974729991,60.37784231999831,53442.892590480005 2024-12-11,00:04:55.000,346,11065166,11605,0,1733875494,12986.144183659992,60.36374405999959,53442.87162912 2024-12-11,00:04:56.000,346,11065197,11685,0,1733875495,12986.177865209997,60.37079318999895,53442.91355184001 2024-12-11,00:04:57.000,346,11065171,11845,0,1733875496,12986.150919970001,60.37079318999895,53442.88560336001 2024-12-11,00:04:58.000,346,11065177,11885,0,1733875497,12986.164392589992,60.37784231999831,53442.91355184001 2024-12-11,00:04:59.000,346,11065207,11645,0,1733875498,12986.150919970001,60.40603884000302,53442.90656472 2024-12-11,00:05:00.000,346,11065233,11685,0,1733875499,12986.198074139997,60.42013710000174,53442.941500320005 2024-12-11,00:05:01.000,346,11065170,11845,0,1733875500,12986.198074139997,60.42013710000174,53442.9694488 2024-12-11,00:05:02.000,346,11065213,11885,0,1733875501,12986.225019379992,60.42013710000174,53442.96246168001 2024-12-11,00:05:03.000,346,11065201,11525,0,1733875502,12986.258700929997,60.4271862300011,53443.011371520006 2024-12-11,00:05:04.000,346,11065232,11645,0,1733875503,12986.238491999997,60.40603884000302,53442.93451320001 2024-12-11,00:05:05.000,346,11065218,11925,0,1733875504,12986.258700929997,60.4271862300011,53442.96246168001 2024-12-11,00:05:06.000,346,11065167,11685,0,1733875505,12986.272173550002,60.448333619999175,53442.95547456001 2024-12-11,00:05:07.000,346,11065213,11685,0,1733875506,12986.312591410002,60.43423536000046,53442.99739728 2024-12-11,00:05:08.000,346,11065182,11805,0,1733875507,12986.312591410002,60.3919405800043,53443.00438440001 2024-12-11,00:05:09.000,346,11065181,11885,0,1733875508,12986.346272959992,60.38489144999767,53443.01835864 2024-12-11,00:05:10.000,346,11065190,11725,0,1733875509,12986.373218200002,60.3919405800043,53443.06726848 2024-12-11,00:05:11.000,346,11065238,11845,0,1733875510,12986.400163439997,60.37784231999831,53443.04630712 2024-12-11,00:05:12.000,346,11065184,11485,0,1733875511,12986.386690819993,60.3919405800043,53443.09521696 2024-12-11,00:05:13.000,346,11065224,11805,0,1733875512,12986.393427130002,60.35669493000023,53443.04630712 2024-12-11,00:05:14.000,346,11065185,11845,0,1733875513,12986.373218200002,60.38489144999767,53443.08124272001 2024-12-11,00:05:15.000,346,11065200,11885,0,1733875514,12986.379954509997,60.33554754000215,53443.10220408001 2024-12-11,00:05:16.000,346,11065207,11765,0,1733875515,12986.400163439997,60.33554754000215,53443.060281360005 2024-12-11,00:05:17.000,346,11065214,11485,0,1733875516,12986.406899749993,60.33554754000215,53443.060281360005 2024-12-11,00:05:18.000,346,11065220,11365,0,1733875517,12986.433844990002,60.314400150004076,53443.109191200005 2024-12-11,00:05:19.000,346,11065185,11605,0,1733875518,12986.413636060002,60.328498410002794,53443.13015256001 2024-12-11,00:05:20.000,346,11065195,11605,0,1733875519,12986.440581299998,60.314400150004076,53443.13713968 2024-12-11,00:05:21.000,346,11065222,12005,0,1733875520,12986.474262850003,60.29325275999872,53443.17207528001 2024-12-11,00:05:22.000,346,11065184,11765,0,1733875521,12986.467526539993,60.328498410002794,53443.109191200005 2024-12-11,00:05:23.000,346,11065214,12285,0,1733875522,12986.460790229998,60.29325275999872,53443.1441268 2024-12-11,00:05:24.000,346,11065236,11765,0,1733875523,12986.454053920002,60.314400150004076,53443.158101040004 2024-12-11,00:05:25.000,346,11065248,11925,0,1733875524,12986.494471780003,60.30735102000472,53443.17207528001 2024-12-11,00:05:26.000,346,11065198,11885,0,1733875525,12986.454053920002,60.33554754000215,53443.08124272001 2024-12-11,00:05:27.000,346,11065225,11645,0,1733875526,12986.474262850003,60.34259667000151,53443.13713968 2024-12-11,00:05:28.000,346,11065199,11685,0,1733875527,12986.460790229998,60.34259667000151,53443.13713968 2024-12-11,00:05:29.000,346,11065218,11725,0,1733875528,12986.447317609993,60.37079318999895,53443.123165439996 2024-12-11,00:05:30.000,346,11065182,11725,0,1733875529,12986.460790229998,60.37079318999895,53443.179062400006 2024-12-11,00:05:31.000,346,11065185,11885,0,1733875530,12986.413636060002,60.34259667000151,53443.123165439996 2024-12-11,00:05:32.000,346,11065219,11965,0,1733875531,12986.406899749993,60.34964580000087,53443.18604952 2024-12-11,00:05:33.000,346,11065181,11965,0,1733875532,12986.420372369997,60.328498410002794,53443.18604952 2024-12-11,00:05:34.000,346,11065171,12125,0,1733875533,12986.400163439997,60.34259667000151,53443.19303664 2024-12-11,00:05:35.000,346,11065212,11845,0,1733875534,12986.433844990002,60.34964580000087,53443.20701088 2024-12-11,00:05:36.000,346,11065215,11725,0,1733875535,12986.406899749993,60.34259667000151,53443.17207528001 2024-12-11,00:05:37.000,346,11065200,11765,0,1733875536,12986.420372369997,60.321449280003435,53443.19303664 2024-12-11,00:05:38.000,346,11065192,12085,0,1733875537,12986.427108679993,60.321449280003435,53443.18604952 2024-12-11,00:05:39.000,346,11065191,12165,0,1733875538,12986.400163439997,60.35669493000023,53443.19303664 2024-12-11,00:05:40.000,346,11065204,11965,0,1733875539,12986.373218200002,60.36374405999959,53443.19303664 2024-12-11,00:05:41.000,346,11065223,11765,0,1733875540,12986.393427130002,60.321449280003435,53443.18604952 2024-12-11,00:05:42.000,346,11065203,11805,0,1733875541,12986.393427130002,60.328498410002794,53443.20002376001 2024-12-11,00:05:43.000,346,11065222,11765,0,1733875542,12986.447317609993,60.321449280003435,53443.213998 2024-12-11,00:05:44.000,346,11065238,11765,0,1733875543,12986.413636060002,60.30030188999808,53443.22098512001 2024-12-11,00:05:45.000,346,11065235,11845,0,1733875544,12986.413636060002,60.30735102000472,53443.24893360001 2024-12-11,00:05:46.000,346,11065226,11845,0,1733875545,12986.420372369997,60.30030188999808,53443.20701088 2024-12-11,00:05:47.000,346,11065188,12005,0,1733875546,12986.433844990002,60.28620362999936,53443.24194648 2024-12-11,00:05:48.000,346,11065197,12045,0,1733875547,12986.420372369997,60.28620362999936,53443.18604952 2024-12-11,00:05:49.000,346,11065242,11765,0,1733875548,12986.433844990002,60.24390885000321,53443.24194648 2024-12-11,00:05:50.000,346,11065252,12005,0,1733875549,12986.433844990002,60.222761459997855,53443.24893360001 2024-12-11,00:05:51.000,346,11065188,11765,0,1733875550,12986.460790229998,60.25800711000193,53443.29784344001 2024-12-11,00:05:52.000,346,11065187,11885,0,1733875551,12986.420372369997,60.18751581000106,53443.346753280006 2024-12-11,00:05:53.000,346,11065192,12005,0,1733875552,12986.440581299998,60.18751581000106,53443.26290784 2024-12-11,00:05:54.000,346,11065236,11765,0,1733875553,12986.460790229998,60.152270160004264,53443.26989496001 2024-12-11,00:05:55.000,346,11065244,11765,0,1733875554,12986.467526539993,60.088827990002756,53443.25592072 2024-12-11,00:05:56.000,346,11065247,11965,0,1733875555,12986.460790229998,60.13112276999891,53443.31880480001 2024-12-11,00:05:57.000,346,11065223,11925,0,1733875556,12986.440581299998,60.12407363999955,53443.30483056 2024-12-11,00:05:58.000,346,11065173,11645,0,1733875557,12986.460790229998,60.10997538000083,53443.29784344001 2024-12-11,00:05:59.000,346,11065189,11645,0,1733875558,12986.487735469993,60.11702451000019,53443.276882080005 2024-12-11,00:06:00.000,346,11065199,11765,0,1733875559,12986.501208089998,60.07472973000404,53443.2838692 2024-12-11,00:06:01.000,346,11065226,11685,0,1733875560,12986.534889639988,60.01833669000189,53443.30483056 2024-12-11,00:06:02.000,346,11065194,12005,0,1733875561,12986.521417019998,60.02538582000125,53443.26290784 2024-12-11,00:06:03.000,346,11065170,11845,0,1733875562,12986.534889639988,60.00423843000317,53443.325791920004 2024-12-11,00:06:04.000,346,11065179,11685,0,1733875563,12986.521417019998,59.9689927799991,53443.325791920004 2024-12-11,00:06:05.000,346,11065225,11525,0,1733875564,12986.555098569988,60.00423843000317,53443.33277904 2024-12-11,00:06:06.000,346,11065232,11525,0,1733875565,12986.595516429988,59.94784539000102,53443.30483056 2024-12-11,00:06:07.000,346,11065203,11885,0,1733875566,12986.568571189993,59.92669800000294,53443.346753280006 2024-12-11,00:06:08.000,346,11065208,12005,0,1733875567,12986.588780119993,59.912599740004225,53443.4236116 2024-12-11,00:06:09.000,346,11065177,11805,0,1733875568,12986.575307499988,59.92669800000294,53443.3537404 2024-12-11,00:06:10.000,346,11065205,11965,0,1733875569,12986.608989049993,59.89145234999887,53443.346753280006 2024-12-11,00:06:11.000,346,11065216,11805,0,1733875570,12986.568571189993,59.84915757000272,53443.40265024 2024-12-11,00:06:12.000,346,11065197,11725,0,1733875571,12986.582043809998,59.87735409000015,53443.43059872 2024-12-11,00:06:13.000,346,11065228,12005,0,1733875572,12986.635934289989,59.84915757000272,53443.40963736 2024-12-11,00:06:14.000,346,11065187,11565,0,1733875573,12986.622461669998,59.82801018000464,53443.4236116 2024-12-11,00:06:15.000,346,11065223,11965,0,1733875574,12986.662879529998,59.79276453000057,53443.41662448001 2024-12-11,00:06:16.000,346,11065174,11845,0,1733875575,12986.642670599998,59.79981365999993,53443.40265024 2024-12-11,00:06:17.000,346,11065233,11845,0,1733875576,12986.656143219989,59.75751888000377,53443.395663120005 2024-12-11,00:06:18.000,346,11065243,11685,0,1733875577,12986.676352149989,59.79276453000057,53443.41662448001 2024-12-11,00:06:19.000,346,11065198,11885,0,1733875578,12986.669615839994,59.77866627000185,53443.43059872 2024-12-11,00:06:20.000,346,11065258,11845,0,1733875579,12986.669615839994,59.75046975000441,53443.4236116 2024-12-11,00:06:21.000,346,11065223,11685,0,1733875580,12986.649406909994,59.75046975000441,53443.45156008 2024-12-11,00:06:22.000,346,11065207,11645,0,1733875581,12986.642670599998,59.76456801000313,53443.43059872 2024-12-11,00:06:23.000,346,11065259,12005,0,1733875582,12986.629197979993,59.75751888000377,53443.458547199996 2024-12-11,00:06:24.000,346,11065180,11845,0,1733875583,12986.595516429988,59.75751888000377,53443.45156008 2024-12-11,00:06:25.000,346,11065208,11645,0,1733875584,12986.642670599998,59.74342061999778,53443.45156008 2024-12-11,00:06:26.000,346,11065182,11605,0,1733875585,12986.615725359989,59.75751888000377,53443.514444160006 2024-12-11,00:06:27.000,346,11065215,11605,0,1733875586,12986.615725359989,59.77161714000249,53443.45156008 2024-12-11,00:06:28.000,346,11065209,11525,0,1733875587,12986.608989049993,59.79981365999993,53443.43059872 2024-12-11,00:06:29.000,346,11065144,11805,0,1733875588,12986.588780119993,59.77161714000249,53443.43059872 2024-12-11,00:06:30.000,346,11065225,11805,0,1733875589,12986.548362259993,59.75751888000377,53443.50046992 2024-12-11,00:06:31.000,346,11065228,11845,0,1733875590,12986.534889639988,59.78571540000121,53443.47252144 2024-12-11,00:06:32.000,346,11065165,11565,0,1733875591,12986.501208089998,59.813911919998645,53443.493482800004 2024-12-11,00:06:33.000,346,11065219,11965,0,1733875592,12986.514680709988,59.79276453000057,53443.50745704001 2024-12-11,00:06:34.000,346,11065214,11965,0,1733875593,12986.454053920002,59.78571540000121,53443.43758584001 2024-12-11,00:06:35.000,346,11065158,11685,0,1733875594,12986.454053920002,59.79981365999993,53443.41662448001 2024-12-11,00:06:36.000,346,11065219,11845,0,1733875595,12986.440581299998,59.79981365999993,53443.45156008 2024-12-11,00:06:37.000,346,11065185,11645,0,1733875596,12986.447317609993,59.806862789999286,53443.444572960005 2024-12-11,00:06:38.000,346,11065233,11805,0,1733875597,12986.447317609993,59.78571540000121,53443.47950856 2024-12-11,00:06:39.000,346,11065183,11965,0,1733875598,12986.427108679993,59.79276453000057,53443.458547199996 2024-12-11,00:06:40.000,346,11065254,11725,0,1733875599,12986.440581299998,59.75751888000377,53443.444572960005 2024-12-11,00:06:41.000,346,11065188,11965,0,1733875600,12986.447317609993,59.75046975000441,53443.40265024 2024-12-11,00:06:42.000,346,11065159,11725,0,1733875601,12986.420372369997,59.76456801000313,53443.45156008 2024-12-11,00:06:43.000,346,11065218,11525,0,1733875602,12986.467526539993,59.77866627000185,53443.45156008 2024-12-11,00:06:44.000,346,11065203,11925,0,1733875603,12986.494471780003,59.77866627000185,53443.38168888 2024-12-11,00:06:45.000,346,11065242,11965,0,1733875604,12986.480999159998,59.78571540000121,53443.43758584001 2024-12-11,00:06:46.000,346,11065219,11645,0,1733875605,12986.521417019998,59.813911919998645,53443.4236116 2024-12-11,00:06:47.000,346,11065238,11765,0,1733875606,12986.514680709988,59.79276453000057,53443.41662448001 2024-12-11,00:06:48.000,346,11065200,11845,0,1733875607,12986.494471780003,59.77866627000185,53443.37470176 2024-12-11,00:06:49.000,346,11065207,11805,0,1733875608,12986.514680709988,59.75751888000377,53443.41662448001 2024-12-11,00:06:50.000,346,11065197,11805,0,1733875609,12986.487735469993,59.813911919998645,53443.41662448001 2024-12-11,00:06:51.000,346,11065212,11845,0,1733875610,12986.541625949998,59.820961049998004,53443.395663120005 2024-12-11,00:06:52.000,346,11065203,11885,0,1733875611,12986.555098569988,59.835059310004,53443.43758584001 2024-12-11,00:06:53.000,346,11065214,11685,0,1733875612,12986.555098569988,59.820961049998004,53443.43059872 2024-12-11,00:06:54.000,346,11065137,11845,0,1733875613,12986.622461669998,59.820961049998004,53443.43059872 2024-12-11,00:06:55.000,346,11065175,11645,0,1733875614,12986.642670599998,59.77866627000185,53443.4236116 2024-12-11,00:06:56.000,346,11065209,11965,0,1733875615,12986.662879529998,59.820961049998004,53443.43758584001 2024-12-11,00:06:57.000,346,11065183,11765,0,1733875616,12986.656143219989,59.78571540000121,53443.40265024 2024-12-11,00:06:58.000,346,11065186,11805,0,1733875617,12986.723506319999,59.79981365999993,53443.444572960005 2024-12-11,00:06:59.000,346,11065158,12325,0,1733875618,12986.763924179999,59.79276453000057,53443.43059872 2024-12-11,00:07:00.000,346,11065211,11725,0,1733875619,12986.763924179999,59.82801018000464,53443.395663120005 2024-12-11,00:07:01.000,346,11065225,11725,0,1733875620,12986.804342039999,59.820961049998004,53443.493482800004 2024-12-11,00:07:02.000,346,11065180,12085,0,1733875621,12986.82455097,59.77866627000185,53443.444572960005 2024-12-11,00:07:03.000,346,11065216,11605,0,1733875622,12986.88517776,59.79276453000057,53443.46553432001 2024-12-11,00:07:04.000,346,11065184,12245,0,1733875623,12986.88517776,59.77161714000249,53443.444572960005 2024-12-11,00:07:05.000,346,11065226,11685,0,1733875624,12986.90538669,59.75751888000377,53443.444572960005 2024-12-11,00:07:06.000,346,11065178,11805,0,1733875625,12986.93906823999,59.77161714000249,53443.41662448001 2024-12-11,00:07:07.000,346,11065222,12085,0,1733875626,12986.95927716999,59.79276453000057,53443.47252144 2024-12-11,00:07:08.000,346,11065228,11725,0,1733875627,12986.99969502999,59.806862789999286,53443.50046992 2024-12-11,00:07:09.000,346,11065220,11765,0,1733875628,12987.04011288999,59.77866627000185,53443.47252144 2024-12-11,00:07:10.000,346,11065181,11965,0,1733875629,12987.06032181999,59.72932235999906,53443.45156008 2024-12-11,00:07:11.000,346,11065174,11405,0,1733875630,12987.06705813,59.76456801000313,53443.5284184 2024-12-11,00:07:12.000,346,11065186,11605,0,1733875631,12987.073794439995,59.79981365999993,53443.47252144 2024-12-11,00:07:13.000,346,11065181,11685,0,1733875632,12987.073794439995,59.79276453000057,53443.50046992 2024-12-11,00:07:14.000,346,11065203,11725,0,1733875633,12987.12768492,59.74342061999778,53443.45156008 2024-12-11,00:07:15.000,346,11065185,11485,0,1733875634,12987.134421229995,59.77866627000185,53443.563354000005 2024-12-11,00:07:16.000,346,11065192,11805,0,1733875635,12987.16810278,59.89145234999887,53443.493482800004 2024-12-11,00:07:17.000,346,11065177,11845,0,1733875636,12987.18157539999,59.84210844000336,53443.5284184 2024-12-11,00:07:18.000,346,11065170,11725,0,1733875637,12987.18157539999,59.870304960000794,53443.514444160006 2024-12-11,00:07:19.000,346,11065212,11685,0,1733875638,12987.22872957,59.919648870003584,53443.54239264 2024-12-11,00:07:20.000,346,11065182,11725,0,1733875639,12987.2489385,59.96194364999974,53443.54937976 2024-12-11,00:07:21.000,346,11065209,11845,0,1733875640,12987.26914743,59.919648870003584,53443.57732824 2024-12-11,00:07:22.000,346,11065229,11765,0,1733875641,12987.296092669996,59.96194364999974,53443.53540552001 2024-12-11,00:07:23.000,346,11065207,11685,0,1733875642,12987.336510529996,60.02538582000125,53443.54937976 2024-12-11,00:07:24.000,346,11065153,11365,0,1733875643,12987.343246839991,60.00423843000317,53443.58431536001 2024-12-11,00:07:25.000,346,11065199,11845,0,1733875644,12987.383664699992,60.00423843000317,53443.5982896 2024-12-11,00:07:26.000,346,11065215,11645,0,1733875645,12987.403873629992,60.06063146999804,53443.60527672001 2024-12-11,00:07:27.000,346,11065217,11685,0,1733875646,12987.417346249997,60.046533209999325,53443.5982896 2024-12-11,00:07:28.000,346,11065167,11925,0,1733875647,12987.457764109997,60.03243495000061,53443.57034112 2024-12-11,00:07:29.000,346,11065138,11765,0,1733875648,12987.437555179997,60.06768060000468,53443.5982896 2024-12-11,00:07:30.000,346,11065218,11725,0,1733875649,12987.477973039997,60.039484079999966,53443.60527672001 2024-12-11,00:07:31.000,346,11065211,11845,0,1733875650,12987.531863520002,60.06063146999804,53443.563354000005 2024-12-11,00:07:32.000,346,11065185,12005,0,1733875651,12987.552072450002,60.03243495000061,53443.60527672001 2024-12-11,00:07:33.000,346,11065205,11485,0,1733875652,12987.572281380002,60.053582339998684,53443.612263840005 2024-12-11,00:07:34.000,346,11065235,12045,0,1733875653,12987.579017689997,60.07472973000404,53443.59130248 2024-12-11,00:07:35.000,346,11065187,11845,0,1733875654,12987.612699240002,60.102926250001474,53443.612263840005 2024-12-11,00:07:36.000,346,11065218,11845,0,1733875655,12987.619435549997,60.11702451000019,53443.5982896 2024-12-11,00:07:37.000,346,11065229,12005,0,1733875656,12987.639644479998,60.16636842000298,53443.64719944 2024-12-11,00:07:38.000,346,11065204,11725,0,1733875657,12987.592490310002,60.15931929000362,53443.612263840005 2024-12-11,00:07:39.000,346,11065175,11885,0,1733875658,12987.673326030002,60.17341755000234,53443.60527672001 2024-12-11,00:07:40.000,346,11065164,11805,0,1733875659,12987.653117100002,60.17341755000234,53443.65418656001 2024-12-11,00:07:41.000,346,11065227,11605,0,1733875660,12987.666589719993,60.19456494000042,53443.69610928 2024-12-11,00:07:42.000,346,11065210,11805,0,1733875661,12987.693534960003,60.18751581000106,53443.64719944 2024-12-11,00:07:43.000,346,11065174,11805,0,1733875662,12987.693534960003,60.1804666800017,53443.65418656001 2024-12-11,00:07:44.000,346,11065184,11805,0,1733875663,12987.720480199998,60.13817189999827,53443.64021232 2024-12-11,00:07:45.000,346,11065168,11845,0,1733875664,12987.754161749988,60.145221030004905,53443.65418656001 2024-12-11,00:07:46.000,346,11065211,11565,0,1733875665,12987.767634369993,60.145221030004905,53443.626238079996 2024-12-11,00:07:47.000,346,11065162,11965,0,1733875666,12987.801315919998,60.15931929000362,53443.64021232 2024-12-11,00:07:48.000,346,11065226,11485,0,1733875667,12987.821524849998,60.16636842000298,53443.63322520001 2024-12-11,00:07:49.000,346,11065162,11725,0,1733875668,12987.861942709998,60.19456494000042,53443.67514792001 2024-12-11,00:07:50.000,346,11065176,11485,0,1733875669,12987.848470089993,60.20161406999978,53443.6681608 2024-12-11,00:07:51.000,346,11065174,11685,0,1733875670,12987.882151639998,60.17341755000234,53443.69610928 2024-12-11,00:07:52.000,346,11065213,11605,0,1733875671,12987.888887949994,60.19456494000042,53443.64719944 2024-12-11,00:07:53.000,346,11065218,11645,0,1733875672,12987.902360569999,60.19456494000042,53443.661173680004 2024-12-11,00:07:54.000,346,11065139,11645,0,1733875673,12987.882151639998,60.20866319999914,53443.68912216 2024-12-11,00:07:55.000,346,11065182,11805,0,1733875674,12987.895624259989,60.215712329998496,53443.71707064 2024-12-11,00:07:56.000,346,11065155,11805,0,1733875675,12987.909096879994,60.222761459997855,53443.71707064 2024-12-11,00:07:57.000,346,11065181,11845,0,1733875676,12987.929305809994,60.222761459997855,53443.71008352 2024-12-11,00:07:58.000,346,11065192,12125,0,1733875677,12987.956251049989,60.265056240001286,53443.738032 2024-12-11,00:07:59.000,346,11065190,11765,0,1733875678,12987.922569499999,60.24390885000321,53443.71008352 2024-12-11,00:08:00.000,346,11065178,11485,0,1733875679,12987.962987359999,60.25095798000257,53443.77296760001 2024-12-11,00:08:01.000,346,11065147,11485,0,1733875680,12987.956251049989,60.23685972000385,53443.69610928 2024-12-11,00:08:02.000,346,11065174,11805,0,1733875681,12987.956251049989,60.222761459997855,53443.682135040006 2024-12-11,00:08:03.000,346,11065149,11565,0,1733875682,12987.97645997999,60.265056240001286,53443.74501912 2024-12-11,00:08:04.000,346,11065201,11845,0,1733875683,12987.929305809994,60.272105370000645,53443.731044880005 2024-12-11,00:08:05.000,346,11065202,11965,0,1733875684,12987.962987359999,60.25095798000257,53443.72405776001 2024-12-11,00:08:06.000,346,11065184,11885,0,1733875685,12987.99666890999,60.25095798000257,53443.75899336 2024-12-11,00:08:07.000,346,11065170,12005,0,1733875686,12987.989932599994,60.265056240001286,53443.70309640001 2024-12-11,00:08:08.000,346,11065191,11325,0,1733875687,12988.010141529994,60.265056240001286,53443.69610928 2024-12-11,00:08:09.000,346,11065240,11845,0,1733875688,12988.023614149999,60.25800711000193,53443.71707064 2024-12-11,00:08:10.000,346,11065177,11485,0,1733875689,12988.030350459994,60.279154500000004,53443.71008352 2024-12-11,00:08:11.000,346,11065180,11725,0,1733875690,12988.03708676999,60.265056240001286,53443.74501912 2024-12-11,00:08:12.000,346,11065198,11925,0,1733875691,12988.023614149999,60.272105370000645,53443.75200624001 2024-12-11,00:08:13.000,346,11065205,11885,0,1733875692,12988.01687783999,60.272105370000645,53443.74501912 2024-12-11,00:08:14.000,346,11065215,11925,0,1733875693,12988.070768319994,60.30735102000472,53443.731044880005 2024-12-11,00:08:15.000,346,11065171,12325,0,1733875694,12988.030350459994,60.328498410002794,53443.731044880005 2024-12-11,00:08:16.000,346,11065161,11525,0,1733875695,12988.070768319994,60.30735102000472,53443.731044880005 2024-12-11,00:08:17.000,346,11065194,11485,0,1733875696,12988.04382308,60.314400150004076,53443.74501912 2024-12-11,00:08:18.000,346,11065161,11845,0,1733875697,12988.070768319994,60.35669493000023,53443.74501912 2024-12-11,00:08:19.000,346,11065197,11845,0,1733875698,12988.07750462999,60.36374405999959,53443.779954720005 2024-12-11,00:08:20.000,346,11065156,11645,0,1733875699,12988.070768319994,60.34964580000087,53443.76598048 2024-12-11,00:08:21.000,346,11065150,11725,0,1733875700,12988.050559389994,60.328498410002794,53443.78694184 2024-12-11,00:08:22.000,346,11065219,11605,0,1733875701,12988.090977249994,60.34259667000151,53443.75899336 2024-12-11,00:08:23.000,346,11065230,11845,0,1733875702,12988.090977249994,60.35669493000023,53443.82187744001 2024-12-11,00:08:24.000,346,11065184,11725,0,1733875703,12988.111186179995,60.37079318999895,53443.80091608001 2024-12-11,00:08:25.000,346,11065195,11885,0,1733875704,12988.09771355999,60.34259667000151,53443.75200624001 2024-12-11,00:08:26.000,346,11065202,12045,0,1733875705,12988.09771355999,60.328498410002794,53443.8079032 2024-12-11,00:08:27.000,346,11065183,11645,0,1733875706,12988.050559389994,60.35669493000023,53443.75899336 2024-12-11,00:08:28.000,346,11065169,11845,0,1733875707,12988.070768319994,60.34964580000087,53443.738032 2024-12-11,00:08:29.000,346,11065219,11645,0,1733875708,12988.050559389994,60.321449280003435,53443.71707064 2024-12-11,00:08:30.000,346,11065218,11525,0,1733875709,12988.05729569999,60.33554754000215,53443.75200624001 2024-12-11,00:08:31.000,346,11065229,11725,0,1733875710,12988.090977249994,60.321449280003435,53443.69610928 2024-12-11,00:08:32.000,346,11065208,11725,0,1733875711,12988.13813141999,60.33554754000215,53443.731044880005 2024-12-11,00:08:33.000,346,11065227,12005,0,1733875712,12988.15834034999,60.34259667000151,53443.74501912 2024-12-11,00:08:34.000,346,11065229,11685,0,1733875713,12988.15834034999,60.33554754000215,53443.75200624001 2024-12-11,00:08:35.000,346,11065224,11925,0,1733875714,12988.171812969995,60.34964580000087,53443.72405776001 2024-12-11,00:08:36.000,346,11065247,11645,0,1733875715,12988.18528559,60.328498410002794,53443.682135040006 2024-12-11,00:08:37.000,346,11065227,11645,0,1733875716,12988.19875820999,60.321449280003435,53443.738032 2024-12-11,00:08:38.000,346,11065216,12045,0,1733875717,12988.252648689995,60.30735102000472,53443.75899336 2024-12-11,00:08:39.000,346,11065190,11805,0,1733875718,12988.25938499999,60.29325275999872,53443.731044880005 2024-12-11,00:08:40.000,346,11065231,11565,0,1733875719,12988.27959392999,60.314400150004076,53443.77296760001 2024-12-11,00:08:41.000,346,11065224,11725,0,1733875720,12988.32001178999,60.30030188999808,53443.731044880005 2024-12-11,00:08:42.000,346,11065145,11805,0,1733875721,12988.38063857999,60.279154500000004,53443.77296760001 2024-12-11,00:08:43.000,346,11065204,12005,0,1733875722,12988.373902269996,60.30735102000472,53443.738032 2024-12-11,00:08:44.000,346,11065231,11885,0,1733875723,12988.40084750999,60.30735102000472,53443.71707064 2024-12-11,00:08:45.000,346,11065185,11725,0,1733875724,12988.414320129996,60.29325275999872,53443.77296760001 2024-12-11,00:08:46.000,346,11065200,11965,0,1733875725,12988.46821061,60.25800711000193,53443.76598048 2024-12-11,00:08:47.000,346,11065234,11525,0,1733875726,12988.501892159991,60.25800711000193,53443.738032 2024-12-11,00:08:48.000,346,11065171,11645,0,1733875727,12988.528837400001,60.25095798000257,53443.75899336 2024-12-11,00:08:49.000,346,11065247,11925,0,1733875728,12988.569255260001,60.222761459997855,53443.78694184 2024-12-11,00:08:50.000,346,11065198,11845,0,1733875729,12988.582727879992,60.265056240001286,53443.75899336 2024-12-11,00:08:51.000,346,11065181,12085,0,1733875730,12988.643354669992,60.279154500000004,53443.76598048 2024-12-11,00:08:52.000,346,11065189,11805,0,1733875731,12988.650090980002,60.265056240001286,53443.793928959996 2024-12-11,00:08:53.000,346,11065217,12045,0,1733875732,12988.690508840002,60.23685972000385,53443.8079032 2024-12-11,00:08:54.000,346,11065202,11885,0,1733875733,12988.717454079997,60.279154500000004,53443.85681304 2024-12-11,00:08:55.000,346,11065181,11605,0,1733875734,12988.778080869997,60.23685972000385,53443.81489032 2024-12-11,00:08:56.000,346,11065187,11765,0,1733875735,12988.764608249992,60.25800711000193,53443.86380016 2024-12-11,00:08:57.000,346,11065243,11805,0,1733875736,12988.757871939997,60.24390885000321,53443.87078728001 2024-12-11,00:08:58.000,346,11065134,11645,0,1733875737,12988.791553490002,60.272105370000645,53443.78694184 2024-12-11,00:08:59.000,346,11065209,12125,0,1733875738,12988.825235039993,60.272105370000645,53443.8777744 2024-12-11,00:09:00.000,346,11065184,11525,0,1733875739,12988.831971350002,60.24390885000321,53443.88476152 2024-12-11,00:09:01.000,346,11065208,12085,0,1733875740,12988.858916589998,60.25095798000257,53443.87078728001 2024-12-11,00:09:02.000,346,11065142,11965,0,1733875741,12988.872389210002,60.279154500000004,53443.89174864001 2024-12-11,00:09:03.000,346,11065219,11765,0,1733875742,12988.892598140003,60.279154500000004,53443.89174864001 2024-12-11,00:09:04.000,346,11065163,11845,0,1733875743,12988.906070759993,60.28620362999936,53443.91271 2024-12-11,00:09:05.000,346,11065182,11445,0,1733875744,12988.939752309998,60.314400150004076,53443.961619839996 2024-12-11,00:09:06.000,346,11065230,11765,0,1733875745,12988.926279689993,60.265056240001286,53443.947645600005 2024-12-11,00:09:07.000,346,11065153,11645,0,1733875746,12988.966697549993,60.28620362999936,53443.9825812 2024-12-11,00:09:08.000,346,11065209,11965,0,1733875747,12988.966697549993,60.28620362999936,53443.961619839996 2024-12-11,00:09:09.000,346,11065118,11725,0,1733875748,12989.067742199994,60.328498410002794,53443.94065848001 2024-12-11,00:09:10.000,346,11065167,11645,0,1733875749,12989.101423749999,60.321449280003435,53443.91969712001 2024-12-11,00:09:11.000,346,11065167,11725,0,1733875750,12989.061005889998,60.28620362999936,53443.996555440004 2024-12-11,00:09:12.000,346,11065176,11845,0,1733875751,12989.101423749999,60.29325275999872,53443.98956832001 2024-12-11,00:09:13.000,346,11065170,11725,0,1733875752,12989.074478509989,60.25800711000193,53443.996555440004 2024-12-11,00:09:14.000,346,11065133,11565,0,1733875753,12989.101423749999,60.279154500000004,53443.98956832001 2024-12-11,00:09:15.000,346,11065178,11965,0,1733875754,12989.101423749999,60.23685972000385,53444.00354256 2024-12-11,00:09:16.000,346,11065147,11365,0,1733875755,12989.114896369989,60.265056240001286,53443.97559408 2024-12-11,00:09:17.000,346,11065148,11965,0,1733875756,12989.141841609999,60.30030188999808,53443.97559408 2024-12-11,00:09:18.000,346,11065176,11845,0,1733875757,12989.209204709994,60.25095798000257,53444.017516800006 2024-12-11,00:09:19.000,346,11065128,11685,0,1733875758,12989.188995779994,60.272105370000645,53444.03847816001 2024-12-11,00:09:20.000,346,11065175,12085,0,1733875759,12989.209204709994,60.25800711000193,53444.03149104 2024-12-11,00:09:21.000,346,11065204,11805,0,1733875760,12989.269831499994,60.265056240001286,53444.03847816001 2024-12-11,00:09:22.000,346,11065223,11645,0,1733875761,12989.290040429994,60.215712329998496,53444.04546528 2024-12-11,00:09:23.000,346,11065188,11885,0,1733875762,12989.33719459999,60.215712329998496,53444.03847816001 2024-12-11,00:09:24.000,346,11065200,11845,0,1733875763,12989.36413984,60.20161406999978,53444.08040088 2024-12-11,00:09:25.000,346,11065168,11685,0,1733875764,12989.36413984,60.215712329998496,53444.04546528 2024-12-11,00:09:26.000,346,11065179,11645,0,1733875765,12989.39782138999,60.19456494000042,53444.066426640005 2024-12-11,00:09:27.000,346,11065203,11805,0,1733875766,12989.492129729995,60.19456494000042,53444.115336480005 2024-12-11,00:09:28.000,346,11065187,11685,0,1733875767,12989.49886603999,60.19456494000042,53444.08040088 2024-12-11,00:09:29.000,346,11065145,11645,0,1733875768,12989.532547589995,60.22981059000449,53444.129310719996 2024-12-11,00:09:30.000,346,11065176,11845,0,1733875769,12989.552756519995,60.23685972000385,53444.09437512 2024-12-11,00:09:31.000,346,11065184,11685,0,1733875770,12989.56622914,60.17341755000234,53444.115336480005 2024-12-11,00:09:32.000,346,11065177,12045,0,1733875771,12989.58643807,60.17341755000234,53444.1223236 2024-12-11,00:09:33.000,346,11065219,11925,0,1733875772,12989.57970175999,60.16636842000298,53444.15027208 2024-12-11,00:09:34.000,346,11065231,11805,0,1733875773,12989.613383309996,60.20161406999978,53444.1921948 2024-12-11,00:09:35.000,346,11065181,11685,0,1733875774,12989.64706486,60.1804666800017,53444.13629784001 2024-12-11,00:09:36.000,346,11065182,11845,0,1733875775,12989.660537479991,60.19456494000042,53444.164246320004 2024-12-11,00:09:37.000,346,11065177,11845,0,1733875776,12989.64706486,60.20866319999914,53444.22014328 2024-12-11,00:09:38.000,346,11065243,11645,0,1733875777,12989.680746409991,60.15931929000362,53444.1921948 2024-12-11,00:09:39.000,346,11065176,11965,0,1733875778,12989.64706486,60.152270160004264,53444.22713040001 2024-12-11,00:09:40.000,346,11065203,11805,0,1733875779,12989.68748272,60.16636842000298,53444.1921948 2024-12-11,00:09:41.000,346,11065197,11765,0,1733875780,12989.66727379,60.16636842000298,53444.22014328 2024-12-11,00:09:42.000,346,11065110,11805,0,1733875781,12989.680746409991,60.12407363999955,53444.20616904001 2024-12-11,00:09:43.000,346,11065162,12005,0,1733875782,12989.714427959996,60.15931929000362,53444.234117520005 2024-12-11,00:09:44.000,346,11065180,11725,0,1733875783,12989.700955339991,60.16636842000298,53444.234117520005 2024-12-11,00:09:45.000,346,11065178,11485,0,1733875784,12989.694219029996,60.1804666800017,53444.22014328 2024-12-11,00:09:46.000,346,11065188,11725,0,1733875785,12989.694219029996,60.15931929000362,53444.22014328 2024-12-11,00:09:47.000,346,11065197,11645,0,1733875786,12989.694219029996,60.13112276999891,53444.22713040001 2024-12-11,00:09:48.000,346,11065178,11525,0,1733875787,12989.707691650001,60.15931929000362,53444.1921948 2024-12-11,00:09:49.000,346,11065206,11725,0,1733875788,12989.700955339991,60.17341755000234,53444.20616904001 2024-12-11,00:09:50.000,346,11065198,11765,0,1733875789,12989.748109510001,60.145221030004905,53444.234117520005 2024-12-11,00:09:51.000,346,11065174,11685,0,1733875790,12989.66727379,60.152270160004264,53444.25507888001 2024-12-11,00:09:52.000,346,11065252,11685,0,1733875791,12989.68748272,60.11702451000019,53444.25507888001 2024-12-11,00:09:53.000,346,11065192,11805,0,1733875792,12989.700955339991,60.145221030004905,53444.262066 2024-12-11,00:09:54.000,346,11065187,11765,0,1733875793,12989.707691650001,60.12407363999955,53444.20616904001 2024-12-11,00:09:55.000,346,11065179,11645,0,1733875794,12989.700955339991,60.102926250001474,53444.19918192 2024-12-11,00:09:56.000,346,11065189,12085,0,1733875795,12989.707691650001,60.11702451000019,53444.22713040001 2024-12-11,00:09:57.000,346,11065169,11685,0,1733875796,12989.721164269991,60.12407363999955,53444.24809176 2024-12-11,00:09:58.000,346,11065191,12085,0,1733875797,12989.700955339991,60.088827990002756,53444.25507888001 2024-12-11,00:09:59.000,346,11065196,11965,0,1733875798,12989.721164269991,60.081778860003396,53444.24809176 2024-12-11,00:10:00.000,346,11065184,11845,0,1733875799,12989.734636889996,60.06768060000468,53444.22014328 2024-12-11,00:10:01.000,346,11065224,11645,0,1733875800,12989.741373199991,60.02538582000125,53444.25507888001 2024-12-11,00:10:02.000,346,11065197,11405,0,1733875801,12989.734636889996,60.01833669000189,53444.24809176 2024-12-11,00:10:03.000,346,11065203,11925,0,1733875802,12989.734636889996,60.00423843000317,53444.22014328 2024-12-11,00:10:04.000,346,11065225,11845,0,1733875803,12989.707691650001,60.02538582000125,53444.21315616 2024-12-11,00:10:05.000,346,11065189,11645,0,1733875804,12989.721164269991,59.99718930000381,53444.21315616 2024-12-11,00:10:06.000,346,11065195,11725,0,1733875805,12989.707691650001,59.99014017000445,53444.15725920001 2024-12-11,00:10:07.000,346,11065155,11685,0,1733875806,12989.707691650001,59.98309103999782,53444.21315616 2024-12-11,00:10:08.000,346,11065174,11565,0,1733875807,12989.741373199991,59.98309103999782,53444.234117520005 2024-12-11,00:10:09.000,346,11065223,11965,0,1733875808,12989.788527370001,59.95489452000038,53444.22014328 2024-12-11,00:10:10.000,346,11065183,12085,0,1733875809,12989.781791059992,59.94079626000166,53444.234117520005 2024-12-11,00:10:11.000,346,11065156,11565,0,1733875810,12989.801999989992,59.88440321999951,53444.21315616 2024-12-11,00:10:12.000,346,11065179,11725,0,1733875811,12989.788527370001,59.88440321999951,53444.25507888001 2024-12-11,00:10:13.000,346,11065190,11685,0,1733875812,12989.795263679996,59.87735409000015,53444.22014328 2024-12-11,00:10:14.000,346,11065182,11965,0,1733875813,12989.808736300001,59.863255830001435,53444.25507888001 2024-12-11,00:10:15.000,346,11065216,11885,0,1733875814,12989.815472609997,59.82801018000464,53444.22713040001 2024-12-11,00:10:16.000,346,11065184,11765,0,1733875815,12989.842417849992,59.87735409000015,53444.20616904001 2024-12-11,00:10:17.000,346,11065220,11805,0,1733875816,12989.842417849992,59.856206700002076,53444.22713040001 2024-12-11,00:10:18.000,346,11065134,11645,0,1733875817,12989.862626779992,59.870304960000794,53444.22713040001 2024-12-11,00:10:19.000,346,11065212,11565,0,1733875818,12989.876099399997,59.84915757000272,53444.22014328 2024-12-11,00:10:20.000,346,11065221,11645,0,1733875819,12989.896308329997,59.84210844000336,53444.262066 2024-12-11,00:10:21.000,346,11065217,11845,0,1733875820,12989.923253569992,59.84915757000272,53444.262066 2024-12-11,00:10:22.000,346,11065198,11765,0,1733875821,12989.950198810002,59.79981365999993,53444.1921948 2024-12-11,00:10:23.000,346,11065247,11805,0,1733875822,12989.929989880002,59.82801018000464,53444.262066 2024-12-11,00:10:24.000,346,11065179,11565,0,1733875823,12989.963671429992,59.835059310004,53444.283027360005 2024-12-11,00:10:25.000,346,11065185,11645,0,1733875824,12989.997352979997,59.813911919998645,53444.24110464 2024-12-11,00:10:26.000,346,11065219,11645,0,1733875825,12990.024298219992,59.813911919998645,53444.24110464 2024-12-11,00:10:27.000,346,11065179,11805,0,1733875826,12990.004089289992,59.77161714000249,53444.27604024001 2024-12-11,00:10:28.000,346,11065162,11645,0,1733875827,12990.017561909997,59.78571540000121,53444.283027360005 2024-12-11,00:10:29.000,346,11065210,11925,0,1733875828,12990.064716079993,59.79276453000057,53444.27604024001 2024-12-11,00:10:30.000,346,11065177,11765,0,1733875829,12990.057979769997,59.77866627000185,53444.283027360005 2024-12-11,00:10:31.000,346,11065204,11765,0,1733875830,12990.064716079993,59.74342061999778,53444.262066 2024-12-11,00:10:32.000,346,11065164,11485,0,1733875831,12990.091661320002,59.70817497000098,53444.29001448 2024-12-11,00:10:33.000,346,11065184,11685,0,1733875832,12990.152288109988,59.7222732299997,53444.27604024001 2024-12-11,00:10:34.000,346,11065199,11765,0,1733875833,12990.145551799993,59.70817497000098,53444.262066 2024-12-11,00:10:35.000,346,11065212,11885,0,1733875834,12990.152288109988,59.637683670000115,53444.262066 2024-12-11,00:10:36.000,346,11065165,12125,0,1733875835,12990.199442279998,59.65178192999883,53444.29001448 2024-12-11,00:10:37.000,346,11065227,11885,0,1733875836,12990.219651209998,59.65178192999883,53444.30398872001 2024-12-11,00:10:38.000,346,11065228,11725,0,1733875837,12990.239860139998,59.60243802000332,53444.27604024001 2024-12-11,00:10:39.000,346,11065192,11845,0,1733875838,12990.260069069998,59.644732799999474,53444.31796296 2024-12-11,00:10:40.000,346,11065231,11405,0,1733875839,12990.260069069998,59.60948715000268,53444.31796296 2024-12-11,00:10:41.000,346,11065171,11565,0,1733875840,12990.327432169994,59.59538889000396,53444.31796296 2024-12-11,00:10:42.000,346,11065173,11885,0,1733875841,12990.334168479989,59.5883397600046,53444.31796296 2024-12-11,00:10:43.000,346,11065219,11925,0,1733875842,12990.320695859999,59.56014323999989,53444.31796296 2024-12-11,00:10:44.000,346,11065249,11765,0,1733875843,12990.347641099994,59.52489759000309,53444.352898560006 2024-12-11,00:10:45.000,346,11065168,11965,0,1733875844,12990.41500419999,59.510799330004374,53444.31796296 2024-12-11,00:10:46.000,346,11065182,12045,0,1733875845,12990.441949439999,59.510799330004374,53444.38084704 2024-12-11,00:10:47.000,346,11065256,12005,0,1733875846,12990.388058959994,59.44030803000351,53444.331937200004 2024-12-11,00:10:48.000,346,11065199,11565,0,1733875847,12990.421740509999,59.454406290002225,53444.31097584 2024-12-11,00:10:49.000,346,11065237,11725,0,1733875848,12990.45542205999,59.454406290002225,53444.352898560006 2024-12-11,00:10:50.000,346,11065220,11605,0,1733875849,12990.4823673,59.412111509998795,53444.33892432 2024-12-11,00:10:51.000,346,11065187,11605,0,1733875850,12990.49583991999,59.39096412000072,53444.38783416 2024-12-11,00:10:52.000,346,11065170,11845,0,1733875851,12990.49583991999,59.36981673000264,53444.30398872001 2024-12-11,00:10:53.000,346,11065200,11965,0,1733875852,12990.52278516,59.36981673000264,53444.35988568 2024-12-11,00:10:54.000,346,11065214,11765,0,1733875853,12990.49583991999,59.36981673000264,53444.35988568 2024-12-11,00:10:55.000,346,11065179,11605,0,1733875854,12990.549730399995,59.33457107999857,53444.3668728 2024-12-11,00:10:56.000,346,11065210,11725,0,1733875855,12990.54299409,59.31342369000049,53444.38783416 2024-12-11,00:10:57.000,346,11065217,11685,0,1733875856,12990.55646670999,59.32047281999985,53444.37385992001 2024-12-11,00:10:58.000,346,11065189,11805,0,1733875857,12990.569939329995,59.32047281999985,53444.41578264 2024-12-11,00:10:59.000,346,11065212,11885,0,1733875858,12990.610357189995,59.2640797799977,53444.352898560006 2024-12-11,00:11:00.000,346,11065166,11805,0,1733875859,12990.61709349999,59.29227630000241,53444.41578264 2024-12-11,00:11:01.000,346,11065175,11645,0,1733875860,12990.65751135999,59.2640797799977,53444.450718240005 2024-12-11,00:11:02.000,346,11065174,11805,0,1733875861,12990.60362088,59.29227630000241,53444.464692479996 2024-12-11,00:11:03.000,346,11065181,11965,0,1733875862,12990.61709349999,59.271128910004336,53444.499628080004 2024-12-11,00:11:04.000,346,11065224,11645,0,1733875863,12990.610357189995,59.25703064999834,53444.5066152 2024-12-11,00:11:05.000,346,11065238,11685,0,1733875864,12990.61709349999,59.24998151999898,53444.48565384 2024-12-11,00:11:06.000,346,11065181,11685,0,1733875865,12990.630566119995,59.271128910004336,53444.42276976001 2024-12-11,00:11:07.000,346,11065163,11725,0,1733875866,12990.63730242999,59.271128910004336,53444.42975688 2024-12-11,00:11:08.000,346,11065179,11725,0,1733875867,12990.61709349999,59.20063761000347,53444.47866672 2024-12-11,00:11:09.000,346,11065224,11805,0,1733875868,12990.64403874,59.235883260000264,53444.464692479996 2024-12-11,00:11:10.000,346,11065201,11685,0,1733875869,12990.65751135999,59.221785000001546,53444.42975688 2024-12-11,00:11:11.000,346,11065150,11645,0,1733875870,12990.61709349999,59.19358848000411,53444.49264096001 2024-12-11,00:11:12.000,346,11065202,11605,0,1733875871,12990.62382981,59.179490219998115,53444.47866672 2024-12-11,00:11:13.000,346,11065198,11965,0,1733875872,12990.64403874,59.15834283000004,53444.499628080004 2024-12-11,00:11:14.000,346,11065212,12205,0,1733875873,12990.59688456999,59.15834283000004,53444.499628080004 2024-12-11,00:11:15.000,346,11065188,11685,0,1733875874,12990.60362088,59.15834283000004,53444.5066152 2024-12-11,00:11:16.000,346,11065200,11645,0,1733875875,12990.60362088,59.1301463100026,53444.47167960001 2024-12-11,00:11:17.000,346,11065210,12045,0,1733875876,12990.59688456999,59.07375327000045,53444.499628080004 2024-12-11,00:11:18.000,346,11065202,11845,0,1733875877,12990.569939329995,59.06670414000109,53444.54155080001 2024-12-11,00:11:19.000,346,11065185,11485,0,1733875878,12990.55646670999,59.0314584900043,53444.499628080004 2024-12-11,00:11:20.000,346,11065161,11525,0,1733875879,12990.56320302,59.003261969999585,53444.5066152 2024-12-11,00:11:21.000,346,11065164,12045,0,1733875880,12990.569939329995,58.95391806000407,53444.499628080004 2024-12-11,00:11:22.000,346,11065229,12005,0,1733875881,12990.56320302,58.94686893000471,53444.52757656 2024-12-11,00:11:23.000,346,11065171,11765,0,1733875882,12990.60362088,58.92572153999936,53444.53456368 2024-12-11,00:11:24.000,346,11065158,12205,0,1733875883,12990.590148259995,58.90457415000128,53444.51360232001 2024-12-11,00:11:25.000,346,11065250,11725,0,1733875884,12990.569939329995,58.8834267600032,53444.5066152 2024-12-11,00:11:26.000,346,11065205,11885,0,1733875885,12990.590148259995,58.8834267600032,53444.52757656 2024-12-11,00:11:27.000,346,11065198,11645,0,1733875886,12990.60362088,58.8834267600032,53444.5066152 2024-12-11,00:11:28.000,346,11065186,12005,0,1733875887,12990.59688456999,58.834082850000414,53444.5066152 2024-12-11,00:11:29.000,346,11065179,11765,0,1733875888,12990.590148259995,58.834082850000414,53444.45770536 2024-12-11,00:11:30.000,346,11065212,11765,0,1733875889,12990.61709349999,58.777689809998265,53444.54155080001 2024-12-11,00:11:31.000,346,11065178,11685,0,1733875890,12990.64403874,58.763591549999546,53444.47167960001 2024-12-11,00:11:32.000,346,11065195,11645,0,1733875891,12990.64403874,58.763591549999546,53444.450718240005 2024-12-11,00:11:33.000,346,11065188,12005,0,1733875892,12990.67772028999,58.763591549999546,53444.52757656 2024-12-11,00:11:34.000,346,11065229,11645,0,1733875893,12990.65751135999,58.70014937999804,53444.464692479996 2024-12-11,00:11:35.000,346,11065207,11565,0,1733875894,12990.67772028999,58.6719528600006,53444.53456368 2024-12-11,00:11:36.000,346,11065186,11485,0,1733875895,12990.711401839995,58.6719528600006,53444.499628080004 2024-12-11,00:11:37.000,346,11065232,11445,0,1733875896,12990.73834707999,58.643756340003165,53444.48565384 2024-12-11,00:11:38.000,346,11065223,11805,0,1733875897,12990.72487446,58.62260894999781,53444.520589440006 2024-12-11,00:11:39.000,346,11065204,11485,0,1733875898,12990.74508339,58.62965808000445,53444.5066152 2024-12-11,00:11:40.000,346,11065183,11685,0,1733875899,12990.751819699995,58.61555981999845,53444.56251216001 2024-12-11,00:11:41.000,346,11065205,11805,0,1733875900,12990.772028629995,58.601461559999734,53444.59046064001 2024-12-11,00:11:42.000,346,11065173,11645,0,1733875901,12990.79897386999,58.538019389998226,53444.56251216001 2024-12-11,00:11:43.000,346,11065167,11645,0,1733875902,12990.79897386999,58.58031417000166,53444.5764864 2024-12-11,00:11:44.000,346,11065196,11685,0,1733875903,12990.751819699995,58.53097025999887,53444.499628080004 2024-12-11,00:11:45.000,346,11065203,11845,0,1733875904,12990.792237559996,58.50982287000079,53444.54155080001 2024-12-11,00:11:46.000,346,11065161,11765,0,1733875905,12990.79897386999,58.49572461000207,53444.53456368 2024-12-11,00:11:47.000,346,11065203,11845,0,1733875906,12990.792237559996,58.44638069999928,53444.53456368 2024-12-11,00:11:48.000,346,11065207,11885,0,1733875907,12990.82591911,58.43228244000056,53444.48565384 2024-12-11,00:11:49.000,346,11065200,12045,0,1733875908,12990.82591911,58.39703679000377,53444.55552504 2024-12-11,00:11:50.000,346,11065194,11685,0,1733875909,12990.81918279999,58.38998766000441,53444.56251216001 2024-12-11,00:11:51.000,346,11065210,11645,0,1733875910,12990.84612804,58.38998766000441,53444.53456368 2024-12-11,00:11:52.000,346,11065227,11845,0,1733875911,12990.84612804,58.34769288000098,53444.55552504 2024-12-11,00:11:53.000,346,11065172,11845,0,1733875912,12990.852864349996,58.29834896999819,53444.54155080001 2024-12-11,00:11:54.000,346,11065163,12005,0,1733875913,12990.86633697,58.27720158000011,53444.59046064001 2024-12-11,00:11:55.000,346,11065240,11845,0,1733875914,12990.873073279996,58.25605419000203,53444.54155080001 2024-12-11,00:11:56.000,346,11065198,11925,0,1733875915,12990.920227449991,58.227857670004596,53444.54155080001 2024-12-11,00:11:57.000,346,11065225,11765,0,1733875916,12990.893282209996,58.20671027999924,53444.55552504 2024-12-11,00:11:58.000,346,11065227,11645,0,1733875917,12990.913491139996,58.17146463000245,53444.58347352 2024-12-11,00:11:59.000,346,11065216,11765,0,1733875918,12990.900018519991,58.143268109997734,53444.618409120005 2024-12-11,00:12:00.000,346,11065260,11885,0,1733875919,12990.873073279996,58.143268109997734,53444.54155080001 2024-12-11,00:12:01.000,346,11065206,11885,0,1733875920,12990.893282209996,58.09392420000222,53444.5764864 2024-12-11,00:12:02.000,346,11065212,11605,0,1733875921,12990.920227449991,58.05867854999815,53444.54155080001 2024-12-11,00:12:03.000,346,11065192,11845,0,1733875922,12990.974117929996,58.05867854999815,53444.58347352 2024-12-11,00:12:04.000,346,11065242,11925,0,1733875923,12990.900018519991,57.99523638000392,53444.56251216001 2024-12-11,00:12:05.000,346,11065225,11685,0,1733875924,12990.926963760001,57.967039859999204,53444.5066152 2024-12-11,00:12:06.000,346,11065202,11765,0,1733875925,12990.920227449991,57.91064682000433,53444.52757656 2024-12-11,00:12:07.000,346,11065232,11725,0,1733875926,12990.86633697,57.8683520400009,53444.56251216001 2024-12-11,00:12:08.000,346,11065168,11885,0,1733875927,12990.913491139996,57.87540117000026,53444.569499280005 2024-12-11,00:12:09.000,346,11065223,11725,0,1733875928,12990.913491139996,57.840155520003464,53444.569499280005 2024-12-11,00:12:10.000,346,11065202,11805,0,1733875929,12990.947172690001,57.81900812999811,53444.5764864 2024-12-11,00:12:11.000,346,11065241,11725,0,1733875930,12990.953908999996,57.81900812999811,53444.54853792 2024-12-11,00:12:12.000,346,11065214,11885,0,1733875931,12990.974117929996,57.81195899999875,53444.5066152 2024-12-11,00:12:13.000,346,11065218,11645,0,1733875932,12990.953908999996,57.80490986999939,53444.5066152 2024-12-11,00:12:14.000,346,11065233,11645,0,1733875933,12990.940436379991,57.790811610000674,53444.55552504 2024-12-11,00:12:15.000,346,11065190,11845,0,1733875934,12990.960645309991,57.769664220002596,53444.520589440006 2024-12-11,00:12:16.000,346,11065190,11645,0,1733875935,12990.933700069996,57.79786074000003,53444.52757656 2024-12-11,00:12:17.000,346,11065222,11645,0,1733875936,12990.926963760001,57.783762480001315,53444.54155080001 2024-12-11,00:12:18.000,346,11065219,11805,0,1733875937,12990.900018519991,57.741467699997884,53444.5066152 2024-12-11,00:12:19.000,346,11065211,11765,0,1733875938,12990.913491139996,57.720320309999806,53444.5066152 2024-12-11,00:12:20.000,346,11065224,11605,0,1733875939,12990.940436379991,57.68507466000301,53444.54155080001 2024-12-11,00:12:21.000,346,11065186,11885,0,1733875940,12990.913491139996,57.69212379000237,53444.51360232001 2024-12-11,00:12:22.000,346,11065236,11645,0,1733875941,12990.920227449991,57.70622205000109,53444.54155080001 2024-12-11,00:12:23.000,346,11065175,11725,0,1733875942,12990.926963760001,57.69212379000237,53444.49264096001 2024-12-11,00:12:24.000,346,11065221,11845,0,1733875943,12990.913491139996,57.6568781399983,53444.47866672 2024-12-11,00:12:25.000,346,11065205,11645,0,1733875944,12990.926963760001,57.63573075000022,53444.499628080004 2024-12-11,00:12:26.000,346,11065180,12005,0,1733875945,12990.893282209996,57.63573075000022,53444.464692479996 2024-12-11,00:12:27.000,346,11065212,11725,0,1733875946,12990.873073279996,57.62868162000086,53444.53456368 2024-12-11,00:12:28.000,346,11065192,11565,0,1733875947,12990.893282209996,57.593435970004066,53444.51360232001 2024-12-11,00:12:29.000,346,11065227,11525,0,1733875948,12990.879809589991,57.57228857999871,53444.47866672 2024-12-11,00:12:30.000,346,11065179,11845,0,1733875949,12990.84612804,57.551141190000635,53444.48565384 2024-12-11,00:12:31.000,346,11065222,11925,0,1733875950,12990.832655419996,57.551141190000635,53444.520589440006 2024-12-11,00:12:32.000,346,11065206,11485,0,1733875951,12990.82591911,57.494748149998486,53444.520589440006 2024-12-11,00:12:33.000,346,11065211,11565,0,1733875952,12990.82591911,57.501797279997845,53444.5066152 2024-12-11,00:12:34.000,346,11065225,11765,0,1733875953,12990.78550125,57.501797279997845,53444.51360232001 2024-12-11,00:12:35.000,346,11065190,11845,0,1733875954,12990.80571018,57.5229446700032,53444.499628080004 2024-12-11,00:12:36.000,346,11065238,11805,0,1733875955,12990.76529232,57.47360076000041,53444.47167960001 2024-12-11,00:12:37.000,346,11065217,11885,0,1733875956,12990.772028629995,57.45245337000233,53444.499628080004 2024-12-11,00:12:38.000,346,11065190,11645,0,1733875957,12990.73834707999,57.46655163000105,53444.44373112001 2024-12-11,00:12:39.000,346,11065230,11765,0,1733875958,12990.72487446,57.45950250000169,53444.49264096001 2024-12-11,00:12:40.000,346,11065172,11645,0,1733875959,12990.691192909995,57.45950250000169,53444.45770536 2024-12-11,00:12:41.000,346,11065227,11845,0,1733875960,12990.711401839995,57.45245337000233,53444.47866672 2024-12-11,00:12:42.000,346,11065217,11885,0,1733875961,12990.6844566,57.43835511000361,53444.42975688 2024-12-11,00:12:43.000,346,11065191,12125,0,1733875962,12990.6844566,57.45245337000233,53444.47167960001 2024-12-11,00:12:44.000,346,11065182,11765,0,1733875963,12990.670983979995,57.45245337000233,53444.45770536 2024-12-11,00:12:45.000,346,11065197,11765,0,1733875964,12990.69792921999,57.424256850004895,53444.42975688 2024-12-11,00:12:46.000,346,11065240,12005,0,1733875965,12990.64403874,57.381962070001464,53444.45770536 2024-12-11,00:12:47.000,346,11065231,11685,0,1733875966,12990.64403874,57.374912940002105,53444.41578264 2024-12-11,00:12:48.000,346,11065188,11605,0,1733875967,12990.610357189995,57.36081468000339,53444.44373112001 2024-12-11,00:12:49.000,346,11065204,12045,0,1733875968,12990.569939329995,57.332618159998674,53444.41578264 2024-12-11,00:12:50.000,346,11065200,11725,0,1733875969,12990.55646670999,57.332618159998674,53444.42975688 2024-12-11,00:12:51.000,346,11065161,12165,0,1733875970,12990.53625777999,57.36081468000339,53444.42276976001 2024-12-11,00:12:52.000,346,11065203,11965,0,1733875971,12990.51604884999,57.367863810002746,53444.39482128001 2024-12-11,00:12:53.000,346,11065162,11685,0,1733875972,12990.52278516,57.36081468000339,53444.39482128001 2024-12-11,00:12:54.000,346,11065124,11645,0,1733875973,12990.47563098999,57.33966728999803,53444.40879552 2024-12-11,00:12:55.000,346,11065218,11605,0,1733875974,12990.43521312999,57.332618159998674,53444.38783416 2024-12-11,00:12:56.000,346,11065186,11565,0,1733875975,12990.408267889994,57.325569029999315,53444.35988568 2024-12-11,00:12:57.000,346,11065187,11525,0,1733875976,12990.408267889994,57.30442164000124,53444.38084704 2024-12-11,00:12:58.000,346,11065175,11685,0,1733875977,12990.340904789999,57.325569029999315,53444.331937200004 2024-12-11,00:12:59.000,346,11065185,11765,0,1733875978,12990.307223239994,57.332618159998674,53444.31796296 2024-12-11,00:13:00.000,346,11065173,11605,0,1733875979,12990.300486929998,57.3114707700006,53444.331937200004 2024-12-11,00:13:01.000,346,11065148,11685,0,1733875980,12990.239860139998,57.33966728999803,53444.26905312 2024-12-11,00:13:02.000,346,11065236,11685,0,1733875981,12990.280277999998,57.325569029999315,53444.31796296 2024-12-11,00:13:03.000,346,11065200,11925,0,1733875982,12990.260069069998,57.3114707700006,53444.31796296 2024-12-11,00:13:04.000,346,11065196,11845,0,1733875983,12990.233123829988,57.30442164000124,53444.29001448 2024-12-11,00:13:05.000,346,11065259,11965,0,1733875984,12990.172497039988,57.29737251000188,53444.31097584 2024-12-11,00:13:06.000,346,11065199,11805,0,1733875985,12990.165760729993,57.30442164000124,53444.26905312 2024-12-11,00:13:07.000,346,11065202,11805,0,1733875986,12990.145551799993,57.28327425000316,53444.29001448 2024-12-11,00:13:08.000,346,11065195,11725,0,1733875987,12990.091661320002,57.28327425000316,53444.31097584 2024-12-11,00:13:09.000,346,11065233,11725,0,1733875988,12990.111870250003,57.30442164000124,53444.283027360005 2024-12-11,00:13:10.000,346,11065241,11885,0,1733875989,12990.064716079993,57.24802859999909,53444.25507888001 2024-12-11,00:13:11.000,346,11065206,11925,0,1733875990,12990.044507149993,57.29032338000252,53444.21315616 2024-12-11,00:13:12.000,346,11065230,11725,0,1733875991,12990.010825600002,57.25507772999845,53444.19918192 2024-12-11,00:13:13.000,346,11065256,11805,0,1733875992,12990.031034530002,57.28327425000316,53444.22713040001 2024-12-11,00:13:14.000,346,11065246,11685,0,1733875993,12989.977144049997,57.3114707700006,53444.22014328 2024-12-11,00:13:15.000,346,11065248,11965,0,1733875994,12989.963671429992,57.29032338000252,53444.185207680006 2024-12-11,00:13:16.000,346,11065232,11925,0,1733875995,12989.983880359992,57.332618159998674,53444.164246320004 2024-12-11,00:13:17.000,346,11065245,11845,0,1733875996,12989.943462499992,57.26917599000444,53444.13629784001 2024-12-11,00:13:18.000,346,11065202,11845,0,1733875997,12989.950198810002,57.2762251200038,53444.15027208 2024-12-11,00:13:19.000,346,11065228,11365,0,1733875998,12989.936726189997,57.26212685999781,53444.20616904001 2024-12-11,00:13:20.000,346,11065210,11845,0,1733875999,12989.929989880002,57.24097946999973,53444.13629784001 2024-12-11,00:13:21.000,346,11065196,11805,0,1733876000,12989.882835709992,57.24097946999973,53444.10834936001 2024-12-11,00:13:22.000,346,11065198,11965,0,1733876001,12989.896308329997,57.24097946999973,53444.08738800001 2024-12-11,00:13:23.000,346,11065212,11885,0,1733876002,12989.889572020002,57.26917599000444,53444.07341376 2024-12-11,00:13:24.000,346,11065156,11725,0,1733876003,12989.876099399997,57.22688121000101,53444.10136224 2024-12-11,00:13:25.000,346,11065186,11805,0,1733876004,12989.903044639992,57.23393034000037,53444.10136224 2024-12-11,00:13:26.000,346,11065248,11885,0,1733876005,12989.869363090002,57.23393034000037,53444.10136224 2024-12-11,00:13:27.000,346,11065187,11725,0,1733876006,12989.849154160001,57.23393034000037,53444.05943952001 2024-12-11,00:13:28.000,346,11065201,11525,0,1733876007,12989.788527370001,57.21278295000229,53444.10136224 2024-12-11,00:13:29.000,346,11065228,11845,0,1733876008,12989.768318440001,57.26212685999781,53444.08040088 2024-12-11,00:13:30.000,346,11065203,12005,0,1733876009,12989.748109510001,57.21278295000229,53444.03847816001 2024-12-11,00:13:31.000,346,11065204,11805,0,1733876010,12989.714427959996,57.26212685999781,53444.02450392 2024-12-11,00:13:32.000,346,11065243,11845,0,1733876011,12989.700955339991,57.26212685999781,53444.066426640005 2024-12-11,00:13:33.000,346,11065251,11565,0,1733876012,12989.66727379,57.24097946999973,53444.00354256 2024-12-11,00:13:34.000,346,11065201,11645,0,1733876013,12989.680746409991,57.24097946999973,53444.02450392 2024-12-11,00:13:35.000,346,11065232,11685,0,1733876014,12989.640328549991,57.22688121000101,53444.03847816001 2024-12-11,00:13:36.000,346,11065200,11725,0,1733876015,12989.593174379996,57.23393034000037,53443.996555440004 2024-12-11,00:13:37.000,346,11065221,11685,0,1733876016,12989.59991068999,57.22688121000101,53444.00354256 2024-12-11,00:13:38.000,346,11065206,11845,0,1733876017,12989.52581128,57.26212685999781,53443.97559408 2024-12-11,00:13:39.000,346,11065233,11925,0,1733876018,12989.53928389999,57.2762251200038,53443.95463272 2024-12-11,00:13:40.000,346,11065217,12005,0,1733876019,12989.492129729995,57.24802859999909,53443.996555440004 2024-12-11,00:13:41.000,346,11065199,11645,0,1733876020,12989.50560235,57.24802859999909,53443.96860696001 2024-12-11,00:13:42.000,346,11065214,11685,0,1733876021,12989.44497556,57.22688121000101,53443.9825812 2024-12-11,00:13:43.000,346,11065208,11805,0,1733876022,12989.43823924999,57.22688121000101,53443.96860696001 2024-12-11,00:13:44.000,346,11065225,11645,0,1733876023,12989.391085079995,57.26212685999781,53443.94065848001 2024-12-11,00:13:45.000,346,11065167,11685,0,1733876024,12989.36413984,57.24802859999909,53443.92668424 2024-12-11,00:13:46.000,346,11065191,11845,0,1733876025,12989.35740352999,57.24802859999909,53443.94065848001 2024-12-11,00:13:47.000,346,11065180,11685,0,1733876026,12989.310249359994,57.21983208000165,53443.88476152 2024-12-11,00:13:48.000,346,11065232,11805,0,1733876027,12989.330458289995,57.26917599000444,53443.89174864001 2024-12-11,00:13:49.000,346,11065192,11285,0,1733876028,12989.310249359994,57.22688121000101,53443.87078728001 2024-12-11,00:13:50.000,346,11065222,11645,0,1733876029,12989.290040429994,57.21278295000229,53443.90572288 2024-12-11,00:13:51.000,346,11065184,12005,0,1733876030,12989.28330412,57.21983208000165,53443.89174864001 2024-12-11,00:13:52.000,346,11065208,11805,0,1733876031,12989.269831499994,57.21983208000165,53443.8777744 2024-12-11,00:13:53.000,346,11065230,11685,0,1733876032,12989.28330412,57.25507772999845,53443.898735760005 2024-12-11,00:13:54.000,346,11065221,11845,0,1733876033,12989.25635887999,57.24097946999973,53443.84283880001 2024-12-11,00:13:55.000,346,11065206,11845,0,1733876034,12989.25635887999,57.191635560004215,53443.8079032 2024-12-11,00:13:56.000,346,11065253,11845,0,1733876035,12989.242886259999,57.20573382000293,53443.8079032 2024-12-11,00:13:57.000,346,11065210,11765,0,1733876036,12989.21594101999,57.156389910000144,53443.82187744001 2024-12-11,00:13:58.000,346,11065227,11685,0,1733876037,12989.23614994999,57.17048816999886,53443.81489032 2024-12-11,00:13:59.000,346,11065194,12165,0,1733876038,12989.17552315999,57.191635560004215,53443.77296760001 2024-12-11,00:14:00.000,346,11065182,11765,0,1733876039,12989.162050539999,57.23393034000037,53443.8079032 2024-12-11,00:14:01.000,346,11065190,11765,0,1733876040,12989.148577919994,57.17753729999822,53443.82187744001 2024-12-11,00:14:02.000,346,11065199,11845,0,1733876041,12989.168786849994,57.17048816999886,53443.77296760001 2024-12-11,00:14:03.000,346,11065226,11805,0,1733876042,12989.135105299989,57.17753729999822,53443.76598048 2024-12-11,00:14:04.000,346,11065181,11765,0,1733876043,12989.114896369989,57.092947739998635,53443.82187744001 2024-12-11,00:14:05.000,346,11065243,11805,0,1733876044,12989.114896369989,57.12114426000335,53443.76598048 2024-12-11,00:14:06.000,346,11065143,11885,0,1733876045,12989.114896369989,57.07884947999992,53443.72405776001 2024-12-11,00:14:07.000,346,11065242,11965,0,1733876046,12989.108160059994,57.092947739998635,53443.76598048 2024-12-11,00:14:08.000,346,11065181,11445,0,1733876047,12989.121632679999,57.0647512200012,53443.78694184 2024-12-11,00:14:09.000,346,11065241,11765,0,1733876048,12989.114896369989,57.05770209000184,53443.75200624001 2024-12-11,00:14:10.000,346,11065191,11925,0,1733876049,12989.081214819998,56.99425992000033,53443.74501912 2024-12-11,00:14:11.000,346,11065214,11605,0,1733876050,12989.087951129994,56.959014270003536,53443.75899336 2024-12-11,00:14:12.000,346,11065228,11805,0,1733876051,12989.047533269993,56.959014270003536,53443.74501912 2024-12-11,00:14:13.000,346,11065228,11965,0,1733876052,12989.087951129994,56.94491601000482,53443.69610928 2024-12-11,00:14:14.000,346,11065214,11725,0,1733876053,12989.040796959998,56.909670360000746,53443.682135040006 2024-12-11,00:14:15.000,346,11065211,11765,0,1733876054,12989.034060649989,56.88147384000331,53443.71008352 2024-12-11,00:14:16.000,346,11065148,11685,0,1733876055,12988.986906479993,56.86737558000459,53443.65418656001 2024-12-11,00:14:17.000,346,11065205,11845,0,1733876056,12988.993642789988,56.86737558000459,53443.67514792001 2024-12-11,00:14:18.000,346,11065173,11725,0,1733876057,12989.013851719988,56.82508080000116,53443.65418656001 2024-12-11,00:14:19.000,346,11065228,12005,0,1733876058,12988.980170169998,56.796884280003724,53443.71008352 2024-12-11,00:14:20.000,346,11065221,11285,0,1733876059,12988.973433859988,56.77573688999837,53443.61925096 2024-12-11,00:14:21.000,346,11065161,11605,0,1733876060,12988.973433859988,56.789835150004365,53443.64021232 2024-12-11,00:14:22.000,346,11065233,11965,0,1733876061,12988.906070759993,56.740491240001575,53443.63322520001 2024-12-11,00:14:23.000,346,11065222,11845,0,1733876062,12988.892598140003,56.733442110002215,53443.60527672001 2024-12-11,00:14:24.000,346,11065244,11765,0,1733876063,12988.885861829993,56.7193438500035,53443.63322520001 2024-12-11,00:14:25.000,346,11065174,11645,0,1733876064,12988.831971350002,56.66999994000071,53443.60527672001 2024-12-11,00:14:26.000,346,11065145,11645,0,1733876065,12988.845443969993,56.65590168000199,53443.563354000005 2024-12-11,00:14:27.000,346,11065175,11445,0,1733876066,12988.798289799997,56.66295081000135,53443.612263840005 2024-12-11,00:14:28.000,346,11065167,11805,0,1733876067,12988.771344560002,56.66999994000071,53443.626238079996 2024-12-11,00:14:29.000,346,11065151,11845,0,1733876068,12988.751135630002,56.691147329998785,53443.626238079996 2024-12-11,00:14:30.000,346,11065146,12245,0,1733876069,12988.784817179992,56.62770516000455,53443.54937976 2024-12-11,00:14:31.000,346,11065227,11885,0,1733876070,12988.751135630002,56.64885255000263,53443.59130248 2024-12-11,00:14:32.000,346,11065192,11485,0,1733876071,12988.710717770002,56.62770516000455,53443.57732824 2024-12-11,00:14:33.000,346,11065195,11765,0,1733876072,12988.730926700002,56.61360689999856,53443.57034112 2024-12-11,00:14:34.000,346,11065162,12045,0,1733876073,12988.677036219997,56.62065602999792,53443.53540552001 2024-12-11,00:14:35.000,346,11065202,11605,0,1733876074,12988.677036219997,56.61360689999856,53443.493482800004 2024-12-11,00:14:36.000,346,11065233,11485,0,1733876075,12988.623145739992,56.59950863999984,53443.50046992 2024-12-11,00:14:37.000,346,11065202,11725,0,1733876076,12988.602936809992,56.57836125000176,53443.47950856 2024-12-11,00:14:38.000,346,11065226,11845,0,1733876077,12988.589464190001,56.5713121200024,53443.458547199996 2024-12-11,00:14:39.000,346,11065183,12165,0,1733876078,12988.582727879992,56.514919080000254,53443.41662448001 2024-12-11,00:14:40.000,346,11065190,11845,0,1733876079,12988.575991569996,56.514919080000254,53443.45156008 2024-12-11,00:14:41.000,346,11065198,11805,0,1733876080,12988.549046330001,56.564262990003044,53443.46553432001 2024-12-11,00:14:42.000,346,11065213,11845,0,1733876081,12988.555782639996,56.59245951000048,53443.43758584001 2024-12-11,00:14:43.000,346,11065165,11725,0,1733876082,12988.508628470001,56.62065602999792,53443.45156008 2024-12-11,00:14:44.000,346,11065204,11845,0,1733876083,12988.495155849996,56.64180342000327,53443.41662448001 2024-12-11,00:14:45.000,346,11065159,11725,0,1733876084,12988.42779275,56.6065577699992,53443.40265024 2024-12-11,00:14:46.000,346,11065132,11925,0,1733876085,12988.42779275,56.64885255000263,53443.36072752 2024-12-11,00:14:47.000,346,11065201,11805,0,1733876086,12988.373902269996,56.63475429000391,53443.37470176 2024-12-11,00:14:48.000,346,11065201,11965,0,1733876087,12988.34022071999,56.63475429000391,53443.395663120005 2024-12-11,00:14:49.000,346,11065195,11485,0,1733876088,12988.26612131,56.66295081000135,53443.33976616001 2024-12-11,00:14:50.000,346,11065195,11925,0,1733876089,12988.27959392999,56.63475429000391,53443.43059872 2024-12-11,00:14:51.000,346,11065182,11605,0,1733876090,12988.25938499999,56.63475429000391,53443.36072752 2024-12-11,00:14:52.000,346,11065197,11805,0,1733876091,12988.192021899995,56.6065577699992,53443.3537404 2024-12-11,00:14:53.000,346,11065203,11805,0,1733876092,12988.18528559,56.62770516000455,53443.290856319996 2024-12-11,00:14:54.000,346,11065220,12045,0,1733876093,12988.1246588,56.61360689999856,53443.30483056 2024-12-11,00:14:55.000,346,11065165,11885,0,1733876094,12988.04382308,56.59245951000048,53443.276882080005 2024-12-11,00:14:56.000,346,11065221,11965,0,1733876095,12988.050559389994,56.61360689999856,53443.30483056 2024-12-11,00:14:57.000,346,11065250,11965,0,1733876096,12988.023614149999,56.58541038000112,53443.30483056 2024-12-11,00:14:58.000,346,11065151,11565,0,1733876097,12987.983196289999,56.59950863999984,53443.29784344001 2024-12-11,00:14:59.000,346,11065206,11845,0,1733876098,12987.962987359999,56.58541038000112,53443.25592072 2024-12-11,00:15:00.000,346,11065201,11925,0,1733876099,12987.915833189989,56.58541038000112,53443.227972240005 2024-12-11,00:15:01.000,346,11065151,11805,0,1733876100,12987.922569499999,56.57836125000176,53443.22098512001 2024-12-11,00:15:02.000,346,11065203,11725,0,1733876101,12987.888887949994,56.550164730004326,53443.213998 2024-12-11,00:15:03.000,346,11065163,11485,0,1733876102,12987.909096879994,56.53606646999833,53443.22098512001 2024-12-11,00:15:04.000,346,11065201,11965,0,1733876103,12987.882151639998,56.52196820999961,53443.24893360001 2024-12-11,00:15:05.000,346,11065181,12245,0,1733876104,12987.814788539989,56.53606646999833,53443.23495936 2024-12-11,00:15:06.000,346,11065250,11845,0,1733876105,12987.834997469989,56.54311559999769,53443.18604952 2024-12-11,00:15:07.000,346,11065211,11645,0,1733876106,12987.801315919998,56.4726243000041,53443.13015256001 2024-12-11,00:15:08.000,346,11065187,11765,0,1733876107,12987.767634369993,56.4726243000041,53443.179062400006 2024-12-11,00:15:09.000,346,11065208,11845,0,1733876108,12987.727216509993,56.43737865000003,53443.123165439996 2024-12-11,00:15:10.000,346,11065201,11805,0,1733876109,12987.747425439993,56.47967343000346,53443.10220408001 2024-12-11,00:15:11.000,346,11065173,11565,0,1733876110,12987.727216509993,56.4726243000041,53443.04630712 2024-12-11,00:15:12.000,346,11065157,11845,0,1733876111,12987.713743889988,56.44442777999939,53443.11617832 2024-12-11,00:15:13.000,346,11065214,11805,0,1733876112,12987.727216509993,56.458526039998105,53443.10220408001 2024-12-11,00:15:14.000,346,11065219,11685,0,1733876113,12987.733952819988,56.40213300000323,53443.04630712 2024-12-11,00:15:15.000,346,11065171,11925,0,1733876114,12987.693534960003,56.41623126000195,53442.99739728 2024-12-11,00:15:16.000,346,11065197,11645,0,1733876115,12987.686798649993,56.40918213000259,53443.04630712 2024-12-11,00:15:17.000,346,11065221,11565,0,1733876116,12987.680062339998,56.43032952000067,53442.99739728 2024-12-11,00:15:18.000,346,11065235,12005,0,1733876117,12987.666589719993,56.40918213000259,53443.00438440001 2024-12-11,00:15:19.000,346,11065204,11725,0,1733876118,12987.659853409998,56.39508387000387,53443.03233288001 2024-12-11,00:15:20.000,346,11065171,11725,0,1733876119,12987.659853409998,56.331641700002365,53443.011371520006 2024-12-11,00:15:21.000,346,11065129,11845,0,1733876120,12987.653117100002,56.331641700002365,53442.97643592 2024-12-11,00:15:22.000,346,11065170,11725,0,1733876121,12987.632908170002,56.338690830001724,53442.9694488 2024-12-11,00:15:23.000,346,11065203,11525,0,1733876122,12987.653117100002,56.331641700002365,53442.95547456001 2024-12-11,00:15:24.000,346,11065171,11645,0,1733876123,12987.639644479998,56.282297789999575,53442.96246168001 2024-12-11,00:15:25.000,346,11065183,11725,0,1733876124,12987.680062339998,56.289346919998934,53442.96246168001 2024-12-11,00:15:26.000,346,11065166,12085,0,1733876125,12987.653117100002,56.24705214000278,53443.00438440001 2024-12-11,00:15:27.000,346,11065170,11725,0,1733876126,12987.632908170002,56.21885561999807,53442.91355184001 2024-12-11,00:15:28.000,346,11065202,11725,0,1733876127,12987.646380789993,56.23295388000406,53442.95547456001 2024-12-11,00:15:29.000,346,11065173,11685,0,1733876128,12987.626171859993,56.21180648999871,53442.892590480005 2024-12-11,00:15:30.000,346,11065194,12005,0,1733876129,12987.619435549997,56.18360997000127,53442.92752608 2024-12-11,00:15:31.000,346,11065191,11765,0,1733876130,12987.605962929993,56.18360997000127,53442.88560336001 2024-12-11,00:15:32.000,346,11065148,11445,0,1733876131,12987.639644479998,56.18360997000127,53442.91355184001 2024-12-11,00:15:33.000,346,11065173,11725,0,1733876132,12987.632908170002,56.148364320004475,53442.85066776 2024-12-11,00:15:34.000,346,11065201,11685,0,1733876133,12987.612699240002,56.07082389000425,53442.87861624 2024-12-11,00:15:35.000,346,11065196,11485,0,1733876134,12987.626171859993,56.12721692999912,53442.892590480005 2024-12-11,00:15:36.000,346,11065156,11565,0,1733876135,12987.632908170002,56.07787302000361,53442.91355184001 2024-12-11,00:15:37.000,346,11065164,12365,0,1733876136,12987.612699240002,56.099020410001685,53442.87861624 2024-12-11,00:15:38.000,346,11065152,11485,0,1733876137,12987.612699240002,56.07082389000425,53442.88560336001 2024-12-11,00:15:39.000,346,11065144,11805,0,1733876138,12987.585753999992,56.106069540001045,53442.91355184001 2024-12-11,00:15:40.000,346,11065176,11645,0,1733876139,12987.626171859993,56.08492215000297,53442.92053896 2024-12-11,00:15:41.000,346,11065197,11565,0,1733876140,12987.592490310002,56.06377476000489,53442.87162912 2024-12-11,00:15:42.000,346,11065174,11805,0,1733876141,12987.639644479998,56.06377476000489,53442.87861624 2024-12-11,00:15:43.000,346,11065201,11605,0,1733876142,12987.592490310002,56.049676499998895,53442.85765488 2024-12-11,00:15:44.000,346,11065182,11845,0,1733876143,12987.592490310002,56.03557824000018,53442.892590480005 2024-12-11,00:15:45.000,346,11065134,11965,0,1733876144,12987.599226619997,56.00033259000338,53442.91355184001 2024-12-11,00:15:46.000,346,11065151,11925,0,1733876145,12987.579017689997,56.02147998000146,53442.87162912 2024-12-11,00:15:47.000,346,11065197,11845,0,1733876146,12987.579017689997,56.02147998000146,53442.92053896 2024-12-11,00:15:48.000,346,11065188,11765,0,1733876147,12987.599226619997,56.00738172000274,53442.87162912 2024-12-11,00:15:49.000,346,11065230,11765,0,1733876148,12987.599226619997,55.97213606999867,53442.87162912 2024-12-11,00:15:50.000,346,11065206,11685,0,1733876149,12987.592490310002,55.98623433000466,53442.88560336001 2024-12-11,00:15:51.000,346,11065236,11685,0,1733876150,12987.558808759997,56.00738172000274,53442.87162912 2024-12-11,00:15:52.000,346,11065248,11685,0,1733876151,12987.572281380002,56.0144308500021,53442.8297064 2024-12-11,00:15:53.000,346,11065198,11485,0,1733876152,12987.545336139992,56.02852911000082,53442.843680640006 2024-12-11,00:15:54.000,346,11065197,12085,0,1733876153,12987.558808759997,55.97213606999867,53442.83669352001 2024-12-11,00:15:55.000,346,11065223,11805,0,1733876154,12987.545336139992,55.95803780999995,53442.85765488 2024-12-11,00:15:56.000,346,11065244,11645,0,1733876155,12987.565545069992,55.95098868000059,53442.86464200001 2024-12-11,00:15:57.000,346,11065141,11645,0,1733876156,12987.531863520002,55.94393955000123,53442.843680640006 2024-12-11,00:15:58.000,346,11065142,11805,0,1733876157,12987.538599829997,55.9016447699978,53442.83669352001 2024-12-11,00:15:59.000,346,11065196,12245,0,1733876158,12987.572281380002,55.84525173000293,53442.843680640006 2024-12-11,00:16:00.000,346,11065219,11685,0,1733876159,12987.565545069992,55.866399120001006,53442.83669352001 2024-12-11,00:16:01.000,346,11065193,11805,0,1733876160,12987.531863520002,55.83115347000421,53442.80874504 2024-12-11,00:16:02.000,346,11065176,11965,0,1733876161,12987.599226619997,55.82410434000485,53442.75284808 2024-12-11,00:16:03.000,346,11065219,11485,0,1733876162,12987.565545069992,55.8029569499995,53442.80175792 2024-12-11,00:16:04.000,346,11065171,11885,0,1733876163,12987.572281380002,55.79590782000014,53442.773809440005 2024-12-11,00:16:05.000,346,11065217,12005,0,1733876164,12987.612699240002,55.81000607999886,53442.773809440005 2024-12-11,00:16:06.000,346,11065183,11685,0,1733876165,12987.639644479998,55.78885869000078,53442.81573216001 2024-12-11,00:16:07.000,346,11065132,11885,0,1733876166,12987.599226619997,55.76066217000334,53442.773809440005 2024-12-11,00:16:08.000,346,11065201,11845,0,1733876167,12987.626171859993,55.73951477999799,53442.78079656 2024-12-11,00:16:09.000,346,11065171,12045,0,1733876168,12987.632908170002,55.72541651999927,53442.83669352001 2024-12-11,00:16:10.000,346,11065191,11885,0,1733876169,12987.612699240002,55.647876089999045,53442.76682232001 2024-12-11,00:16:11.000,346,11065208,12005,0,1733876170,12987.659853409998,55.67607261000376,53442.78778368001 2024-12-11,00:16:12.000,346,11065144,12045,0,1733876171,12987.639644479998,55.683121740003116,53442.76682232001 2024-12-11,00:16:13.000,346,11065210,11725,0,1733876172,12987.680062339998,55.67607261000376,53442.78079656 2024-12-11,00:16:14.000,346,11065149,11885,0,1733876173,12987.659853409998,55.640826959999686,53442.80874504 2024-12-11,00:16:15.000,346,11065236,11805,0,1733876174,12987.727216509993,55.640826959999686,53442.773809440005 2024-12-11,00:16:16.000,346,11065204,11925,0,1733876175,12987.707007579993,55.62672870000097,53442.80874504 2024-12-11,00:16:17.000,346,11065212,11805,0,1733876176,12987.713743889988,55.63377783000033,53442.80874504 2024-12-11,00:16:18.000,346,11065208,11885,0,1733876177,12987.767634369993,55.61967957000161,53442.76682232001 2024-12-11,00:16:19.000,346,11065206,12005,0,1733876178,12987.767634369993,55.61263044000225,53442.92053896 2024-12-11,00:16:20.000,346,11065212,11485,0,1733876179,12987.814788539989,55.61967957000161,53442.87861624 2024-12-11,00:16:21.000,346,11065185,12125,0,1733876180,12987.834997469989,55.61967957000161,53442.8995776 2024-12-11,00:16:22.000,346,11065244,11605,0,1733876181,12987.834997469989,55.63377783000033,53442.85066776 2024-12-11,00:16:23.000,346,11065224,11925,0,1733876182,12987.814788539989,55.61263044000225,53442.8297064 2024-12-11,00:16:24.000,346,11065193,12005,0,1733876183,12987.828261159993,55.60558131000289,53442.81573216001 2024-12-11,00:16:25.000,346,11065208,11845,0,1733876184,12987.902360569999,55.61967957000161,53442.8297064 2024-12-11,00:16:26.000,346,11065170,11765,0,1733876185,12987.888887949994,55.60558131000289,53442.80874504 2024-12-11,00:16:27.000,346,11065192,11765,0,1733876186,12987.875415329989,55.60558131000289,53442.90656472 2024-12-11,00:16:28.000,346,11065232,11685,0,1733876187,12987.902360569999,55.640826959999686,53442.90656472 2024-12-11,00:16:29.000,346,11065221,11685,0,1733876188,12987.922569499999,55.62672870000097,53442.92053896 2024-12-11,00:16:30.000,346,11065208,11805,0,1733876189,12987.942778429999,55.647876089999045,53442.85066776 2024-12-11,00:16:31.000,346,11065193,12085,0,1733876190,12987.929305809994,55.647876089999045,53442.892590480005 2024-12-11,00:16:32.000,346,11065216,11805,0,1733876191,12987.929305809994,55.62672870000097,53442.92752608 2024-12-11,00:16:33.000,346,11065177,11685,0,1733876192,12987.915833189989,55.61967957000161,53442.95547456001 2024-12-11,00:16:34.000,346,11065202,12005,0,1733876193,12987.902360569999,55.647876089999045,53442.95547456001 2024-12-11,00:16:35.000,346,11065209,11805,0,1733876194,12987.936042119989,55.62672870000097,53442.95547456001 2024-12-11,00:16:36.000,346,11065182,11805,0,1733876195,12987.902360569999,55.6690234800044,53442.93451320001 2024-12-11,00:16:37.000,346,11065206,11645,0,1733876196,12987.861942709998,55.67607261000376,53442.92752608 2024-12-11,00:16:38.000,346,11065220,12005,0,1733876197,12987.868679019994,55.654925219998404,53442.941500320005 2024-12-11,00:16:39.000,346,11065225,11925,0,1733876198,12987.895624259989,55.704269130001194,53442.98342304001 2024-12-11,00:16:40.000,346,11065218,11805,0,1733876199,12987.936042119989,55.697220000001835,53442.99739728 2024-12-11,00:16:41.000,346,11065179,11885,0,1733876200,12987.936042119989,55.697220000001835,53442.98342304001 2024-12-11,00:16:42.000,346,11065226,11845,0,1733876201,12987.936042119989,55.67607261000376,53443.02534576 2024-12-11,00:16:43.000,346,11065195,11805,0,1733876202,12987.942778429999,55.683121740003116,53442.99739728 2024-12-11,00:16:44.000,346,11065238,12005,0,1733876203,12987.915833189989,55.71836738999991,53443.03233288001 2024-12-11,00:16:45.000,346,11065166,11845,0,1733876204,12987.922569499999,55.704269130001194,53443.02534576 2024-12-11,00:16:46.000,346,11065213,11725,0,1733876205,12987.902360569999,55.71131826000055,53443.05329424001 2024-12-11,00:16:47.000,346,11065204,11765,0,1733876206,12987.861942709998,55.77476043000206,53443.060281360005 2024-12-11,00:16:48.000,346,11065192,11925,0,1733876207,12987.861942709998,55.73246564999863,53443.08124272001 2024-12-11,00:16:49.000,346,11065206,11925,0,1733876208,12987.861942709998,55.73246564999863,53443.109191200005 2024-12-11,00:16:50.000,346,11065170,11645,0,1733876209,12987.861942709998,55.746563910004625,53443.08822984 2024-12-11,00:16:51.000,346,11065232,11725,0,1733876210,12987.861942709998,55.753613040003984,53443.060281360005 2024-12-11,00:16:52.000,346,11065239,12005,0,1733876211,12987.841733779998,55.72541651999927,53443.05329424001 2024-12-11,00:16:53.000,346,11065212,11765,0,1733876212,12987.828261159993,55.71836738999991,53443.08124272001 2024-12-11,00:16:54.000,346,11065207,11805,0,1733876213,12987.834997469989,55.71131826000055,53443.060281360005 2024-12-11,00:16:55.000,346,11065197,11485,0,1733876214,12987.909096879994,55.73246564999863,53443.03233288001 2024-12-11,00:16:56.000,346,11065232,11925,0,1733876215,12987.875415329989,55.73246564999863,53443.05329424001 2024-12-11,00:16:57.000,346,11065231,11845,0,1733876216,12987.882151639998,55.746563910004625,53443.03233288001 2024-12-11,00:16:58.000,346,11065204,11765,0,1733876217,12987.861942709998,55.72541651999927,53443.03233288001 2024-12-11,00:16:59.000,346,11065163,12165,0,1733876218,12987.821524849998,55.704269130001194,53443.08822984 2024-12-11,00:17:00.000,346,11065174,11725,0,1733876219,12987.821524849998,55.71131826000055,53443.10220408001 2024-12-11,00:17:01.000,346,11065211,11965,0,1733876220,12987.787843299993,55.71836738999991,53443.01835864 2024-12-11,00:17:02.000,346,11065186,11605,0,1733876221,12987.801315919998,55.654925219998404,53443.01835864 2024-12-11,00:17:03.000,346,11065240,11525,0,1733876222,12987.754161749988,55.67607261000376,53443.06726848 2024-12-11,00:17:04.000,346,11065165,11845,0,1733876223,12987.787843299993,55.6690234800044,53443.06726848 2024-12-11,00:17:05.000,346,11065216,11725,0,1733876224,12987.740689129998,55.647876089999045,53443.05329424001 2024-12-11,00:17:06.000,346,11065236,11965,0,1733876225,12987.740689129998,55.62672870000097,53443.13713968 2024-12-11,00:17:07.000,346,11065190,11525,0,1733876226,12987.680062339998,55.59853218000353,53443.08822984 2024-12-11,00:17:08.000,346,11065248,12165,0,1733876227,12987.686798649993,55.56328652999946,53443.0742556 2024-12-11,00:17:09.000,346,11065167,11765,0,1733876228,12987.700271269998,55.513942620003945,53443.08822984 2024-12-11,00:17:10.000,346,11065195,11765,0,1733876229,12987.659853409998,55.54213914000138,53443.03233288001 2024-12-11,00:17:11.000,346,11065203,11885,0,1733876230,12987.673326030002,55.520991750003304,53443.05329424001 2024-12-11,00:17:12.000,346,11065227,12245,0,1733876231,12987.666589719993,55.48574609999923,53443.04630712 2024-12-11,00:17:13.000,346,11065191,11685,0,1733876232,12987.659853409998,55.506893490004586,53443.06726848 2024-12-11,00:17:14.000,346,11065190,11685,0,1733876233,12987.626171859993,55.464598710001155,53443.08124272001 2024-12-11,00:17:15.000,346,11065197,11845,0,1733876234,12987.653117100002,55.457549580001796,53443.04630712 2024-12-11,00:17:16.000,346,11065240,11725,0,1733876235,12987.700271269998,55.42935306000436,53443.09521696 2024-12-11,00:17:17.000,346,11065180,11765,0,1733876236,12987.680062339998,55.40115653999965,53443.05329424001 2024-12-11,00:17:18.000,346,11065247,11605,0,1733876237,12987.693534960003,55.45050045000244,53443.060281360005 2024-12-11,00:17:19.000,346,11065223,11485,0,1733876238,12987.666589719993,55.408205669999006,53443.011371520006 2024-12-11,00:17:20.000,346,11065195,11405,0,1733876239,12987.693534960003,55.39410741000029,53442.98342304001 2024-12-11,00:17:21.000,346,11065208,11805,0,1733876240,12987.713743889988,55.38000915000157,53443.09521696 2024-12-11,00:17:22.000,346,11065221,11805,0,1733876241,12987.707007579993,55.33066523999878,53443.0742556 2024-12-11,00:17:23.000,346,11065194,12045,0,1733876242,12987.700271269998,55.32361610999942,53443.04630712 2024-12-11,00:17:24.000,346,11065188,11725,0,1733876243,12987.720480199998,55.33066523999878,53443.1441268 2024-12-11,00:17:25.000,346,11065180,11685,0,1733876244,12987.740689129998,55.288370460002625,53443.11617832 2024-12-11,00:17:26.000,346,11065177,11565,0,1733876245,12987.754161749988,55.30246872000134,53443.109191200005 2024-12-11,00:17:27.000,346,11065204,11725,0,1733876246,12987.774370679988,55.281321330003266,53443.060281360005 2024-12-11,00:17:28.000,346,11065249,11845,0,1733876247,12987.828261159993,55.30246872000134,53443.0742556 2024-12-11,00:17:29.000,346,11065166,11845,0,1733876248,12987.841733779998,55.30246872000134,53443.109191200005 2024-12-11,00:17:30.000,346,11065179,12005,0,1733876249,12987.861942709998,55.3095178500007,53443.109191200005 2024-12-11,00:17:31.000,346,11065162,11805,0,1733876250,12987.848470089993,55.26722307000455,53443.10220408001 2024-12-11,00:17:32.000,346,11065217,11525,0,1733876251,12987.841733779998,55.295419590001984,53443.11617832 2024-12-11,00:17:33.000,346,11065150,12085,0,1733876252,12987.882151639998,55.288370460002625,53443.16508816 2024-12-11,00:17:34.000,346,11065220,11725,0,1733876253,12987.875415329989,55.246075679999194,53443.15111392001 2024-12-11,00:17:35.000,346,11065195,11685,0,1733876254,12987.915833189989,55.239026549999835,53443.19303664 2024-12-11,00:17:36.000,346,11065187,11765,0,1733876255,12987.922569499999,55.239026549999835,53443.158101040004 2024-12-11,00:17:37.000,346,11065209,11645,0,1733876256,12987.949514739994,55.239026549999835,53443.19303664 2024-12-11,00:17:38.000,346,11065196,11805,0,1733876257,12987.969723669994,55.182633509997686,53443.179062400006 2024-12-11,00:17:39.000,346,11065228,11725,0,1733876258,12987.989932599994,55.18968264000432,53443.20701088 2024-12-11,00:17:40.000,346,11065185,11685,0,1733876259,12988.03708676999,55.14738786000089,53443.179062400006 2024-12-11,00:17:41.000,346,11065242,11885,0,1733876260,12988.05729569999,55.119191340003454,53443.20701088 2024-12-11,00:17:42.000,346,11065220,11925,0,1733876261,12988.09771355999,55.105093080004735,53443.213998 2024-12-11,00:17:43.000,346,11065184,11645,0,1733876262,12988.09771355999,55.09099481999874,53443.25592072 2024-12-11,00:17:44.000,346,11065195,11645,0,1733876263,12988.1246588,55.0980439499981,53443.18604952 2024-12-11,00:17:45.000,346,11065240,11725,0,1733876264,12988.151604039995,55.112142210004095,53443.24194648 2024-12-11,00:17:46.000,346,11065207,11845,0,1733876265,12988.13813141999,55.119191340003454,53443.25592072 2024-12-11,00:17:47.000,346,11065202,11805,0,1733876266,12988.171812969995,55.112142210004095,53443.290856319996 2024-12-11,00:17:48.000,346,11065224,12085,0,1733876267,12988.16507666,55.105093080004735,53443.29784344001 2024-12-11,00:17:49.000,346,11065199,11805,0,1733876268,12988.21896713999,55.0980439499981,53443.2838692 2024-12-11,00:17:50.000,346,11065167,11845,0,1733876269,12988.24591238,55.069847430000664,53443.26290784 2024-12-11,00:17:51.000,346,11065204,11645,0,1733876270,12988.232439759995,55.02755265000451,53443.31181768 2024-12-11,00:17:52.000,346,11065214,12085,0,1733876271,12988.272857619995,55.020503519997874,53443.276882080005 2024-12-11,00:17:53.000,346,11065184,11565,0,1733876272,12988.28633024,55.006405259999156,53443.3537404 2024-12-11,00:17:54.000,346,11065190,11645,0,1733876273,12988.272857619995,55.013454389998515,53443.290856319996 2024-12-11,00:17:55.000,346,11065215,11605,0,1733876274,12988.28633024,54.97115961000236,53443.33277904 2024-12-11,00:17:56.000,346,11065207,11565,0,1733876275,12988.293066549995,54.94296308999765,53443.38168888 2024-12-11,00:17:57.000,346,11065183,11725,0,1733876276,12988.313275479995,54.90771744000085,53443.346753280006 2024-12-11,00:17:58.000,346,11065186,11685,0,1733876277,12988.353693339996,54.90771744000085,53443.33976616001 2024-12-11,00:17:59.000,346,11065150,11525,0,1733876278,12988.40084750999,54.872471790004056,53443.36072752 2024-12-11,00:18:00.000,346,11065176,11845,0,1733876279,12988.394111199996,54.872471790004056,53443.346753280006 2024-12-11,00:18:01.000,346,11065201,11405,0,1733876280,12988.454737989996,54.81607875000191,53443.36072752 2024-12-11,00:18:02.000,346,11065190,11645,0,1733876281,12988.454737989996,54.780833099997835,53443.36072752 2024-12-11,00:18:03.000,346,11065188,11645,0,1733876282,12988.434529059996,54.78788223000447,53443.40265024 2024-12-11,00:18:04.000,346,11065177,11845,0,1733876283,12988.46821061,54.75968570999976,53443.4236116 2024-12-11,00:18:05.000,346,11065202,11805,0,1733876284,12988.495155849996,54.78788223000447,53443.43059872 2024-12-11,00:18:06.000,346,11065204,12005,0,1733876285,12988.481683229991,54.72444006000296,53443.43059872 2024-12-11,00:18:07.000,346,11065178,11725,0,1733876286,12988.495155849996,54.61870310999802,53443.45156008 2024-12-11,00:18:08.000,346,11065190,11845,0,1733876287,12988.508628470001,54.660997890001454,53443.514444160006 2024-12-11,00:18:09.000,346,11065165,11485,0,1733876288,12988.474946919996,54.67509615000017,53443.54937976 2024-12-11,00:18:10.000,346,11065142,12045,0,1733876289,12988.508628470001,54.653948760002095,53443.54239264 2024-12-11,00:18:11.000,346,11065247,11845,0,1733876290,12988.48841954,54.646899630002736,53443.514444160006 2024-12-11,00:18:12.000,346,11065163,11845,0,1733876291,12988.474946919996,54.62575224000466,53443.55636688001 2024-12-11,00:18:13.000,346,11065164,11605,0,1733876292,12988.495155849996,54.62575224000466,53443.54239264 2024-12-11,00:18:14.000,346,11065183,11605,0,1733876293,12988.501892159991,54.61870310999802,53443.626238079996 2024-12-11,00:18:15.000,346,11065222,11605,0,1733876294,12988.522101089991,54.56231007000315,53443.5284184 2024-12-11,00:18:16.000,346,11065174,11885,0,1733876295,12988.528837400001,54.5411626799978,53443.58431536001 2024-12-11,00:18:17.000,346,11065186,11645,0,1733876296,12988.549046330001,54.505917030001,53443.5982896 2024-12-11,00:18:18.000,346,11065181,11685,0,1733876297,12988.542310019991,54.49886790000164,53443.563354000005 2024-12-11,00:18:19.000,346,11065172,11645,0,1733876298,12988.575991569996,54.463622250004846,53443.626238079996 2024-12-11,00:18:20.000,346,11065154,11845,0,1733876299,12988.562518949991,54.435425730000134,53443.63322520001 2024-12-11,00:18:21.000,346,11065183,11805,0,1733876300,12988.569255260001,54.40018008000334,53443.60527672001 2024-12-11,00:18:22.000,346,11065181,11485,0,1733876301,12988.575991569996,54.4072292100027,53443.64719944 2024-12-11,00:18:23.000,346,11065176,11765,0,1733876302,12988.555782639996,54.371983559998625,53443.67514792001 2024-12-11,00:18:24.000,346,11065202,11725,0,1733876303,12988.549046330001,54.32968878000247,53443.71008352 2024-12-11,00:18:25.000,346,11065189,11885,0,1733876304,12988.575991569996,54.32263965000311,53443.68912216 2024-12-11,00:18:26.000,346,11065147,12005,0,1733876305,12988.596200499996,54.31559052000375,53443.77296760001 2024-12-11,00:18:27.000,346,11065226,11845,0,1733876306,12988.589464190001,54.2944431299984,53443.682135040006 2024-12-11,00:18:28.000,346,11065236,12005,0,1733876307,12988.562518949991,54.31559052000375,53443.69610928 2024-12-11,00:18:29.000,346,11065233,11685,0,1733876308,12988.569255260001,54.28739399999904,53443.738032 2024-12-11,00:18:30.000,346,11065193,11885,0,1733876309,12988.569255260001,54.252148350002244,53443.74501912 2024-12-11,00:18:31.000,346,11065128,11725,0,1733876310,12988.602936809992,54.238050090003526,53443.682135040006 2024-12-11,00:18:32.000,346,11065202,11605,0,1733876311,12988.596200499996,54.245099220002885,53443.77296760001 2024-12-11,00:18:33.000,346,11065218,11765,0,1733876312,12988.582727879992,54.202804439999454,53443.8079032 2024-12-11,00:18:34.000,346,11065213,11845,0,1733876313,12988.575991569996,54.20985356999881,53443.8079032 2024-12-11,00:18:35.000,346,11065202,11925,0,1733876314,12988.602936809992,54.188706180000736,53443.779954720005 2024-12-11,00:18:36.000,346,11065246,11765,0,1733876315,12988.589464190001,54.15346053000394,53443.75899336 2024-12-11,00:18:37.000,346,11065210,11645,0,1733876316,12988.582727879992,54.18165705000138,53443.82187744001 2024-12-11,00:18:38.000,346,11065252,11765,0,1733876317,12988.575991569996,54.12526400999923,53443.779954720005 2024-12-11,00:18:39.000,346,11065181,12005,0,1733876318,12988.569255260001,54.1605096600033,53443.78694184 2024-12-11,00:18:40.000,346,11065219,11845,0,1733876319,12988.562518949991,54.15346053000394,53443.75200624001 2024-12-11,00:18:41.000,346,11065164,11925,0,1733876320,12988.589464190001,54.17460792000202,53443.793928959996 2024-12-11,00:18:42.000,346,11065186,11605,0,1733876321,12988.589464190001,54.15346053000394,53443.78694184 2024-12-11,00:18:43.000,346,11065196,11725,0,1733876322,12988.582727879992,54.11821487999987,53443.83585168 2024-12-11,00:18:44.000,346,11065205,11805,0,1733876323,12988.589464190001,54.09706749000179,53443.86380016 2024-12-11,00:18:45.000,346,11065166,11805,0,1733876324,12988.555782639996,54.09001836000243,53443.88476152 2024-12-11,00:18:46.000,346,11065165,11685,0,1733876325,12988.555782639996,54.12526400999923,53443.88476152 2024-12-11,00:18:47.000,346,11065206,11845,0,1733876326,12988.562518949991,54.075920100003714,53443.8777744 2024-12-11,00:18:48.000,346,11065167,12005,0,1733876327,12988.582727879992,54.09706749000179,53443.86380016 2024-12-11,00:18:49.000,346,11065214,11765,0,1733876328,12988.569255260001,54.09001836000243,53443.92668424 2024-12-11,00:18:50.000,346,11065189,11685,0,1733876329,12988.575991569996,54.08296923000307,53443.91969712001 2024-12-11,00:18:51.000,346,11065205,11645,0,1733876330,12988.569255260001,54.12526400999923,53443.91271 2024-12-11,00:18:52.000,346,11065172,11685,0,1733876331,12988.602936809992,54.05477270999836,53443.96860696001 2024-12-11,00:18:53.000,346,11065197,11645,0,1733876332,12988.582727879992,54.05477270999836,53443.947645600005 2024-12-11,00:18:54.000,346,11065214,11925,0,1733876333,12988.575991569996,54.04067444999964,53443.90572288 2024-12-11,00:18:55.000,346,11065182,11685,0,1733876334,12988.575991569996,54.08296923000307,53443.9825812 2024-12-11,00:18:56.000,346,11065209,11925,0,1733876335,12988.542310019991,54.06182183999772,53443.961619839996 2024-12-11,00:18:57.000,346,11065188,12125,0,1733876336,12988.535573709996,54.06182183999772,53443.96860696001 2024-12-11,00:18:58.000,346,11065221,11805,0,1733876337,12988.481683229991,54.03362532000028,53443.961619839996 2024-12-11,00:18:59.000,346,11065193,11765,0,1733876338,12988.461474299991,54.026576190000924,53443.97559408 2024-12-11,00:19:00.000,346,11065228,11805,0,1733876339,12988.46821061,54.05477270999836,53444.01052968001 2024-12-11,00:19:01.000,346,11065177,11925,0,1733876340,12988.414320129996,54.068870970004355,53444.02450392 2024-12-11,00:19:02.000,346,11065184,11485,0,1733876341,12988.394111199996,54.08296923000307,53444.02450392 2024-12-11,00:19:03.000,346,11065217,11685,0,1733876342,12988.313275479995,54.05477270999836,53444.00354256 2024-12-11,00:19:04.000,346,11065194,11805,0,1733876343,12988.293066549995,54.08296923000307,53443.961619839996 2024-12-11,00:19:05.000,346,11065240,11845,0,1733876344,12988.24591238,54.12526400999923,53443.961619839996 2024-12-11,00:19:06.000,346,11065190,11925,0,1733876345,12988.20549452,54.12526400999923,53443.996555440004 2024-12-11,00:19:07.000,346,11065208,11685,0,1733876346,12988.15834034999,54.15346053000394,53444.01052968001 2024-12-11,00:19:08.000,346,11065213,11925,0,1733876347,12988.111186179995,54.139362269997946,53443.961619839996 2024-12-11,00:19:09.000,346,11065260,11645,0,1733876348,12988.09771355999,54.11116575000051,53443.961619839996 2024-12-11,00:19:10.000,346,11065215,11685,0,1733876349,12988.05729569999,54.14641140000458,53443.996555440004 2024-12-11,00:19:11.000,346,11065184,11965,0,1733876350,12988.003405219999,54.12526400999923,53443.96860696001 2024-12-11,00:19:12.000,346,11065164,11845,0,1733876351,12988.003405219999,54.13231313999859,53443.93367136 2024-12-11,00:19:13.000,346,11065193,11485,0,1733876352,12987.97645997999,54.13231313999859,53443.95463272 2024-12-11,00:19:14.000,346,11065167,11645,0,1733876353,12987.929305809994,54.10411662000115,53443.961619839996 2024-12-11,00:19:15.000,346,11065159,11805,0,1733876354,12987.902360569999,54.14641140000458,53444.02450392 2024-12-11,00:19:16.000,346,11065198,11685,0,1733876355,12987.902360569999,54.13231313999859,53443.96860696001 2024-12-11,00:19:17.000,346,11065194,11765,0,1733876356,12987.868679019994,54.13231313999859,53443.961619839996 2024-12-11,00:19:18.000,346,11065174,11485,0,1733876357,12987.861942709998,54.10411662000115,53444.00354256 2024-12-11,00:19:19.000,346,11065154,11485,0,1733876358,12987.828261159993,54.068870970004355,53443.947645600005 2024-12-11,00:19:20.000,346,11065148,11725,0,1733876359,12987.781106989998,54.04067444999964,53443.898735760005 2024-12-11,00:19:21.000,346,11065212,11805,0,1733876360,12987.781106989998,54.10411662000115,53443.86380016 2024-12-11,00:19:22.000,346,11065165,11885,0,1733876361,12987.774370679988,54.11116575000051,53443.90572288 2024-12-11,00:19:23.000,346,11065196,11885,0,1733876362,12987.754161749988,54.09706749000179,53443.91271 2024-12-11,00:19:24.000,346,11065232,11325,0,1733876363,12987.747425439993,54.09001836000243,53443.91271 2024-12-11,00:19:25.000,346,11065206,11685,0,1733876364,12987.693534960003,54.10411662000115,53443.93367136 2024-12-11,00:19:26.000,346,11065170,11845,0,1733876365,12987.680062339998,54.11821487999987,53443.90572288 2024-12-11,00:19:27.000,346,11065228,11845,0,1733876366,12987.639644479998,54.12526400999923,53443.89174864001 2024-12-11,00:19:28.000,346,11065168,12005,0,1733876367,12987.599226619997,54.10411662000115,53443.90572288 2024-12-11,00:19:29.000,346,11065184,11645,0,1733876368,12987.572281380002,54.075920100003714,53443.898735760005 2024-12-11,00:19:30.000,346,11065165,11885,0,1733876369,12987.511654590002,54.09001836000243,53443.81489032 2024-12-11,00:19:31.000,346,11065194,12045,0,1733876370,12987.451027800002,54.047723579999,53443.84283880001 2024-12-11,00:19:32.000,346,11065186,11605,0,1733876371,12987.437555179997,54.075920100003714,53443.83585168 2024-12-11,00:19:33.000,346,11065196,11805,0,1733876372,12987.376928389996,54.026576190000924,53443.83585168 2024-12-11,00:19:34.000,346,11065186,11445,0,1733876373,12987.403873629992,54.05477270999836,53443.849825920006 2024-12-11,00:19:35.000,346,11065175,11765,0,1733876374,12987.390401010001,54.019527060001565,53443.81489032 2024-12-11,00:19:36.000,346,11065217,11725,0,1733876375,12987.356719459996,53.970183149998775,53443.81489032 2024-12-11,00:19:37.000,346,11065215,11845,0,1733876376,12987.282620049991,53.970183149998775,53443.77296760001 2024-12-11,00:19:38.000,346,11065195,11885,0,1733876377,12987.235465879996,53.963134019999416,53443.84283880001 2024-12-11,00:19:39.000,346,11065201,11605,0,1733876378,12987.2489385,53.99133054000413,53443.779954720005 2024-12-11,00:19:40.000,346,11065207,12005,0,1733876379,12987.22872957,53.9490357600007,53443.738032 2024-12-11,00:19:41.000,346,11065150,11965,0,1733876380,12987.18157539999,53.98428141000477,53443.75200624001 2024-12-11,00:19:42.000,346,11065180,11645,0,1733876381,12987.154630159996,53.98428141000477,53443.779954720005 2024-12-11,00:19:43.000,346,11065207,11725,0,1733876382,12987.10073967999,53.970183149998775,53443.77296760001 2024-12-11,00:19:44.000,346,11065239,11845,0,1733876383,12987.04011288999,53.977232279998134,53443.80091608001 2024-12-11,00:19:45.000,346,11065176,11805,0,1733876384,12986.98622241,53.977232279998134,53443.76598048 2024-12-11,00:19:46.000,346,11065183,11965,0,1733876385,12986.93906823999,53.977232279998134,53443.75200624001 2024-12-11,00:19:47.000,346,11065175,11965,0,1733876386,12986.90538669,54.005428800002846,53443.682135040006 2024-12-11,00:19:48.000,346,11065162,11685,0,1733876387,12986.851496209994,53.977232279998134,53443.70309640001 2024-12-11,00:19:49.000,346,11065131,11765,0,1733876388,12986.82455097,53.99133054000413,53443.71008352 2024-12-11,00:19:50.000,346,11065231,11725,0,1733876389,12986.75718786999,54.005428800002846,53443.72405776001 2024-12-11,00:19:51.000,346,11065179,11845,0,1733876390,12986.730242629994,54.04067444999964,53443.70309640001 2024-12-11,00:19:52.000,346,11065125,11645,0,1733876391,12986.683088459999,54.04067444999964,53443.68912216 2024-12-11,00:19:53.000,346,11065202,11485,0,1733876392,12986.683088459999,54.026576190000924,53443.661173680004 2024-12-11,00:19:54.000,346,11065134,11565,0,1733876393,12986.608989049993,54.03362532000028,53443.682135040006 2024-12-11,00:19:55.000,346,11065163,11805,0,1733876394,12986.608989049993,54.026576190000924,53443.64719944 2024-12-11,00:19:56.000,346,11065202,12245,0,1733876395,12986.575307499988,54.03362532000028,53443.661173680004 2024-12-11,00:19:57.000,346,11065215,11965,0,1733876396,12986.494471780003,54.026576190000924,53443.63322520001 2024-12-11,00:19:58.000,346,11065211,11685,0,1733876397,12986.487735469993,54.026576190000924,53443.58431536001 2024-12-11,00:19:59.000,346,11065182,11765,0,1733876398,12986.487735469993,53.99133054000413,53443.61925096 2024-12-11,00:20:00.000,346,11065230,11765,0,1733876399,12986.487735469993,54.026576190000924,53443.60527672001 2024-12-11,00:20:01.000,346,11065161,11685,0,1733876400,12986.480999159998,54.012477930002206,53443.57732824 2024-12-11,00:20:02.000,346,11065164,11485,0,1733876401,12986.433844990002,54.026576190000924,53443.58431536001 2024-12-11,00:20:03.000,346,11065201,11925,0,1733876402,12986.474262850003,54.05477270999836,53443.58431536001 2024-12-11,00:20:04.000,346,11065147,12165,0,1733876403,12986.447317609993,53.99133054000413,53443.59130248 2024-12-11,00:20:05.000,346,11065215,11805,0,1733876404,12986.467526539993,53.970183149998775,53443.54937976 2024-12-11,00:20:06.000,346,11065179,11725,0,1733876405,12986.454053920002,54.005428800002846,53443.52143128 2024-12-11,00:20:07.000,346,11065221,11765,0,1733876406,12986.447317609993,54.019527060001565,53443.47950856 2024-12-11,00:20:08.000,346,11065204,11725,0,1733876407,12986.440581299998,53.99837967000349,53443.5284184 2024-12-11,00:20:09.000,346,11065220,11485,0,1733876408,12986.447317609993,54.03362532000028,53443.50046992 2024-12-11,00:20:10.000,346,11065218,11845,0,1733876409,12986.427108679993,54.026576190000924,53443.48649568001 2024-12-11,00:20:11.000,346,11065202,12245,0,1733876410,12986.440581299998,54.03362532000028,53443.5284184 2024-12-11,00:20:12.000,346,11065183,11805,0,1733876411,12986.440581299998,54.005428800002846,53443.48649568001 2024-12-11,00:20:13.000,346,11065201,11605,0,1733876412,12986.433844990002,53.99133054000413,53443.47252144 2024-12-11,00:20:14.000,346,11065178,12205,0,1733876413,12986.433844990002,53.99837967000349,53443.47950856 2024-12-11,00:20:15.000,346,11065234,11605,0,1733876414,12986.433844990002,54.026576190000924,53443.48649568001 2024-12-11,00:20:16.000,346,11065191,11925,0,1733876415,12986.447317609993,53.9490357600007,53443.47252144 2024-12-11,00:20:17.000,346,11065224,11685,0,1733876416,12986.447317609993,53.963134019999416,53443.47252144 2024-12-11,00:20:18.000,346,11065226,11645,0,1733876417,12986.447317609993,53.93493750000198,53443.46553432001 2024-12-11,00:20:19.000,346,11065181,11645,0,1733876418,12986.447317609993,53.963134019999416,53443.47252144 2024-12-11,00:20:20.000,346,11065143,11925,0,1733876419,12986.406899749993,53.970183149998775,53443.52143128 2024-12-11,00:20:21.000,346,11065212,11645,0,1733876420,12986.413636060002,53.970183149998775,53443.47252144 2024-12-11,00:20:22.000,346,11065186,11965,0,1733876421,12986.427108679993,53.94198663000134,53443.45156008 2024-12-11,00:20:23.000,346,11065195,11805,0,1733876422,12986.386690819993,53.93493750000198,53443.47950856 2024-12-11,00:20:24.000,346,11065160,11525,0,1733876423,12986.400163439997,53.93493750000198,53443.50046992 2024-12-11,00:20:25.000,346,11065208,11685,0,1733876424,12986.406899749993,53.89969184999791,53443.50745704001 2024-12-11,00:20:26.000,346,11065240,11765,0,1733876425,12986.373218200002,53.9490357600007,53443.48649568001 2024-12-11,00:20:27.000,346,11065226,11925,0,1733876426,12986.386690819993,53.9137901100039,53443.47252144 2024-12-11,00:20:28.000,346,11065230,11805,0,1733876427,12986.400163439997,53.95608489000006,53443.493482800004 2024-12-11,00:20:29.000,346,11065188,11685,0,1733876428,12986.379954509997,53.92083924000326,53443.50745704001 2024-12-11,00:20:30.000,346,11065198,11685,0,1733876429,12986.326064029992,53.94198663000134,53443.47252144 2024-12-11,00:20:31.000,346,11065212,11725,0,1733876430,12986.319327719997,53.94198663000134,53443.52143128 2024-12-11,00:20:32.000,346,11065214,11765,0,1733876431,12986.299118789997,53.963134019999416,53443.47950856 2024-12-11,00:20:33.000,346,11065219,11845,0,1733876432,12986.272173550002,53.95608489000006,53443.458547199996 2024-12-11,00:20:34.000,346,11065189,11885,0,1733876433,12986.285646169992,53.977232279998134,53443.48649568001 2024-12-11,00:20:35.000,346,11065181,11805,0,1733876434,12986.231755690002,53.99133054000413,53443.514444160006 2024-12-11,00:20:36.000,346,11065201,12005,0,1733876435,12986.218283069997,53.9490357600007,53443.50046992 2024-12-11,00:20:37.000,346,11065203,11845,0,1733876436,12986.191337830001,54.019527060001565,53443.50745704001 2024-12-11,00:20:38.000,346,11065197,11685,0,1733876437,12986.144183659992,54.03362532000028,53443.47950856 2024-12-11,00:20:39.000,346,11065241,11605,0,1733876438,12986.157656279996,54.03362532000028,53443.5284184 2024-12-11,00:20:40.000,346,11065196,11885,0,1733876439,12986.103765799991,54.047723579999,53443.50046992 2024-12-11,00:20:41.000,346,11065137,11645,0,1733876440,12986.083556869991,54.068870970004355,53443.493482800004 2024-12-11,00:20:42.000,346,11065176,11405,0,1733876441,12986.063347939991,54.047723579999,53443.47252144 2024-12-11,00:20:43.000,346,11065134,11445,0,1733876442,12986.04987532,54.068870970004355,53443.43758584001 2024-12-11,00:20:44.000,346,11065209,11925,0,1733876443,12986.043139009991,54.047723579999,53443.46553432001 2024-12-11,00:20:45.000,346,11065216,12005,0,1733876444,12985.98924853,54.068870970004355,53443.47252144 2024-12-11,00:20:46.000,346,11065187,11725,0,1733876445,12985.96230328999,54.08296923000307,53443.444572960005 2024-12-11,00:20:47.000,346,11065233,11725,0,1733876446,12985.94209435999,54.08296923000307,53443.47252144 2024-12-11,00:20:48.000,346,11065172,11725,0,1733876447,12985.96230328999,54.075920100003714,53443.45156008 2024-12-11,00:20:49.000,346,11065201,11645,0,1733876448,12985.935358049996,54.09706749000179,53443.46553432001 2024-12-11,00:20:50.000,346,11065161,11325,0,1733876449,12985.90167649999,54.1605096600033,53443.45156008 2024-12-11,00:20:51.000,346,11065194,11685,0,1733876450,12985.854522329995,54.16755879000266,53443.47950856 2024-12-11,00:20:52.000,346,11065190,11845,0,1733876451,12985.84778602,54.11821487999987,53443.43758584001 2024-12-11,00:20:53.000,346,11065197,11605,0,1733876452,12985.78715923,54.16755879000266,53443.43059872 2024-12-11,00:20:54.000,346,11065174,11605,0,1733876453,12985.793895539995,54.13231313999859,53443.46553432001 2024-12-11,00:20:55.000,346,11065204,11765,0,1733876454,12985.74674137,54.14641140000458,53443.48649568001 2024-12-11,00:20:56.000,346,11065217,11765,0,1733876455,12985.70632351,54.195755310000095,53443.4236116 2024-12-11,00:20:57.000,346,11065176,11725,0,1733876456,12985.672641959995,54.195755310000095,53443.4236116 2024-12-11,00:20:58.000,346,11065196,11645,0,1733876457,12985.632224099994,54.23100096000417,53443.43059872 2024-12-11,00:20:59.000,346,11065228,11645,0,1733876458,12985.612015169994,54.20985356999881,53443.43059872 2024-12-11,00:21:00.000,346,11065196,12045,0,1733876459,12985.59854254999,54.26624661000096,53443.41662448001 2024-12-11,00:21:01.000,346,11065155,12005,0,1733876460,12985.53791575999,54.30149225999776,53443.45156008 2024-12-11,00:21:02.000,346,11065228,11885,0,1733876461,12985.551388379994,54.26624661000096,53443.45156008 2024-12-11,00:21:03.000,346,11065134,11965,0,1733876462,12985.504234209999,54.31559052000375,53443.43059872 2024-12-11,00:21:04.000,346,11065184,11765,0,1733876463,12985.490761589994,54.30854139000439,53443.4236116 2024-12-11,00:21:05.000,346,11065202,11845,0,1733876464,12985.457080039989,54.30854139000439,53443.444572960005 2024-12-11,00:21:06.000,346,11065179,11925,0,1733876465,12985.430134799994,54.32968878000247,53443.38867600001 2024-12-11,00:21:07.000,346,11065158,11885,0,1733876466,12985.342562769998,54.32968878000247,53443.346753280006 2024-12-11,00:21:08.000,346,11065207,11685,0,1733876467,12985.342562769998,54.32968878000247,53443.36072752 2024-12-11,00:21:09.000,346,11065199,12005,0,1733876468,12985.329090149993,54.32968878000247,53443.36771464001 2024-12-11,00:21:10.000,346,11065199,11765,0,1733876469,12985.329090149993,54.30149225999776,53443.325791920004 2024-12-11,00:21:11.000,346,11065203,11725,0,1733876470,12985.302144909998,54.34378704000119,53443.36072752 2024-12-11,00:21:12.000,346,11065191,11565,0,1733876471,12985.261727049998,54.35788529999991,53443.36771464001 2024-12-11,00:21:13.000,346,11065253,11645,0,1733876472,12985.261727049998,54.35788529999991,53443.30483056 2024-12-11,00:21:14.000,346,11065187,11805,0,1733876473,12985.254990740003,54.35788529999991,53443.33277904 2024-12-11,00:21:15.000,346,11065222,11685,0,1733876474,12985.221309189998,54.34378704000119,53443.346753280006 2024-12-11,00:21:16.000,346,11065186,11725,0,1733876475,12985.207836569993,54.35083617000055,53443.31181768 2024-12-11,00:21:17.000,346,11065202,12005,0,1733876476,12985.187627639993,54.35788529999991,53443.325791920004 2024-12-11,00:21:18.000,346,11065223,12005,0,1733876477,12985.194363950002,54.379032689997985,53443.26989496001 2024-12-11,00:21:19.000,346,11065193,11765,0,1733876478,12985.201100259997,54.364934429999266,53443.25592072 2024-12-11,00:21:20.000,346,11065251,11765,0,1733876479,12985.180891329997,54.364934429999266,53443.31181768 2024-12-11,00:21:21.000,346,11065223,11885,0,1733876480,12985.174155020002,54.39313095000398,53443.325791920004 2024-12-11,00:21:22.000,346,11065233,12005,0,1733876481,12985.180891329997,54.31559052000375,53443.31880480001 2024-12-11,00:21:23.000,346,11065194,11725,0,1733876482,12985.180891329997,54.364934429999266,53443.290856319996 2024-12-11,00:21:24.000,346,11065191,11845,0,1733876483,12985.160682399997,54.35083617000055,53443.290856319996 2024-12-11,00:21:25.000,346,11065220,12005,0,1733876484,12985.147209779992,54.379032689997985,53443.26989496001 2024-12-11,00:21:26.000,346,11065199,12125,0,1733876485,12985.194363950002,54.34378704000119,53443.24194648 2024-12-11,00:21:27.000,346,11065193,11605,0,1733876486,12985.187627639993,54.371983559998625,53443.26989496001 2024-12-11,00:21:28.000,346,11065211,11685,0,1733876487,12985.261727049998,54.32263965000311,53443.2838692 2024-12-11,00:21:29.000,346,11065235,11725,0,1733876488,12985.234781810002,54.32968878000247,53443.325791920004 2024-12-11,00:21:30.000,346,11065212,12005,0,1733876489,12985.194363950002,54.31559052000375,53443.29784344001 2024-12-11,00:21:31.000,346,11065208,12205,0,1733876490,12985.207836569993,54.32263965000311,53443.290856319996 2024-12-11,00:21:32.000,346,11065198,12045,0,1733876491,12985.248254429993,54.32263965000311,53443.29784344001 2024-12-11,00:21:33.000,346,11065183,12085,0,1733876492,12985.288672289993,54.32968878000247,53443.276882080005 2024-12-11,00:21:34.000,346,11065214,11725,0,1733876493,12985.268463359993,54.28739399999904,53443.2838692 2024-12-11,00:21:35.000,346,11065237,11645,0,1733876494,12985.281935979998,54.27329574000032,53443.290856319996 2024-12-11,00:21:36.000,346,11065197,11765,0,1733876495,12985.295408599988,54.22395183000481,53443.31181768 2024-12-11,00:21:37.000,346,11065224,11885,0,1733876496,12985.335826459988,54.252148350002244,53443.31880480001 2024-12-11,00:21:38.000,346,11065216,11605,0,1733876497,12985.356035389988,54.22395183000481,53443.30483056 2024-12-11,00:21:39.000,346,11065203,12005,0,1733876498,12985.389716939993,54.245099220002885,53443.26989496001 2024-12-11,00:21:40.000,346,11065209,11885,0,1733876499,12985.403189559998,54.23100096000417,53443.29784344001 2024-12-11,00:21:41.000,346,11065183,11765,0,1733876500,12985.403189559998,54.21690269999817,53443.29784344001 2024-12-11,00:21:42.000,346,11065232,11765,0,1733876501,12985.423398489998,54.23100096000417,53443.346753280006 2024-12-11,00:21:43.000,346,11065190,11765,0,1733876502,12985.477288969989,54.21690269999817,53443.33277904 2024-12-11,00:21:44.000,346,11065247,11765,0,1733876503,12985.490761589994,54.23100096000417,53443.346753280006 2024-12-11,00:21:45.000,346,11065176,11685,0,1733876504,12985.470552659994,54.252148350002244,53443.38168888 2024-12-11,00:21:46.000,346,11065245,11725,0,1733876505,12985.531179449994,54.252148350002244,53443.36072752 2024-12-11,00:21:47.000,346,11065214,11645,0,1733876506,12985.551388379994,54.23100096000417,53443.40265024 2024-12-11,00:21:48.000,346,11065171,11565,0,1733876507,12985.571597309994,54.26624661000096,53443.38168888 2024-12-11,00:21:49.000,346,11065211,12005,0,1733876508,12985.59854254999,54.252148350002244,53443.40963736 2024-12-11,00:21:50.000,346,11065221,11605,0,1733876509,12985.585069929999,54.238050090003526,53443.38168888 2024-12-11,00:21:51.000,346,11065229,11685,0,1733876510,12985.64569672,54.252148350002244,53443.444572960005 2024-12-11,00:21:52.000,346,11065179,11685,0,1733876511,12985.632224099994,54.23100096000417,53443.37470176 2024-12-11,00:21:53.000,346,11065178,11845,0,1733876512,12985.63896040999,54.20985356999881,53443.45156008 2024-12-11,00:21:54.000,346,11065205,11805,0,1733876513,12985.692850889995,54.2591974800016,53443.45156008 2024-12-11,00:21:55.000,346,11065201,11845,0,1733876514,12985.733268749995,54.21690269999817,53443.458547199996 2024-12-11,00:21:56.000,346,11065242,11525,0,1733876515,12985.733268749995,54.23100096000417,53443.52143128 2024-12-11,00:21:57.000,346,11065223,11845,0,1733876516,12985.753477679995,54.195755310000095,53443.5284184 2024-12-11,00:21:58.000,346,11065209,11725,0,1733876517,12985.78715923,54.202804439999454,53443.50745704001 2024-12-11,00:21:59.000,346,11065248,11845,0,1733876518,12985.80736816,54.18165705000138,53443.50745704001 2024-12-11,00:22:00.000,346,11065191,12005,0,1733876519,12985.84104970999,54.202804439999454,53443.54239264 2024-12-11,00:22:01.000,346,11065210,11885,0,1733876520,12985.90841281,54.15346053000394,53443.5982896 2024-12-11,00:22:02.000,346,11065165,11645,0,1733876521,12985.88146756999,54.16755879000266,53443.57732824 2024-12-11,00:22:03.000,346,11065235,11605,0,1733876522,12985.90841281,54.139362269997946,53443.58431536001 2024-12-11,00:22:04.000,346,11065200,11805,0,1733876523,12985.90841281,54.14641140000458,53443.59130248 2024-12-11,00:22:05.000,346,11065225,11725,0,1733876524,12985.935358049996,54.12526400999923,53443.57034112 2024-12-11,00:22:06.000,346,11065243,12005,0,1733876525,12985.96230328999,54.13231313999859,53443.58431536001 2024-12-11,00:22:07.000,346,11065218,12005,0,1733876526,12985.955566979996,54.139362269997946,53443.59130248 2024-12-11,00:22:08.000,346,11065221,11685,0,1733876527,12985.96230328999,54.10411662000115,53443.612263840005 2024-12-11,00:22:09.000,346,11065264,11885,0,1733876528,12985.955566979996,54.13231313999859,53443.6681608 2024-12-11,00:22:10.000,346,11065221,11685,0,1733876529,12986.002721149991,54.075920100003714,53443.5982896 2024-12-11,00:22:11.000,346,11065243,11805,0,1733876530,12986.002721149991,54.08296923000307,53443.60527672001 2024-12-11,00:22:12.000,346,11065236,11845,0,1733876531,12985.98924853,54.09706749000179,53443.61925096 2024-12-11,00:22:13.000,346,11065235,11445,0,1733876532,12985.96230328999,54.09706749000179,53443.64719944 2024-12-11,00:22:14.000,346,11065281,11525,0,1733876533,12985.995984839996,54.139362269997946,53443.70309640001 2024-12-11,00:22:15.000,346,11065267,11805,0,1733876534,12986.022930079991,54.13231313999859,53443.682135040006 2024-12-11,00:22:16.000,346,11065200,12445,0,1733876535,12985.9690396,54.1605096600033,53443.626238079996 2024-12-11,00:22:17.000,346,11065190,11885,0,1733876536,12986.00945746,54.11821487999987,53443.74501912 2024-12-11,00:22:18.000,346,11065268,11845,0,1733876537,12986.036402699996,54.13231313999859,53443.70309640001 2024-12-11,00:22:19.000,346,11065189,11725,0,1733876538,12986.022930079991,54.09706749000179,53443.68912216 2024-12-11,00:22:20.000,346,11065177,11725,0,1733876539,12985.995984839996,54.11116575000051,53443.738032 2024-12-11,00:22:21.000,346,11065211,11605,0,1733876540,12985.98924853,54.13231313999859,53443.70309640001 2024-12-11,00:22:22.000,346,11065185,11885,0,1733876541,12985.9690396,54.188706180000736,53443.71008352 2024-12-11,00:22:23.000,346,11065211,11845,0,1733876542,12986.00945746,54.20985356999881,53443.75200624001 2024-12-11,00:22:24.000,346,11065242,11805,0,1733876543,12986.00945746,54.16755879000266,53443.75899336 2024-12-11,00:22:25.000,346,11065217,11805,0,1733876544,12985.9690396,54.16755879000266,53443.731044880005 2024-12-11,00:22:26.000,346,11065184,11525,0,1733876545,12986.02966639,54.17460792000202,53443.72405776001 2024-12-11,00:22:27.000,346,11065248,11845,0,1733876546,12986.022930079991,54.188706180000736,53443.738032 2024-12-11,00:22:28.000,346,11065200,11805,0,1733876547,12985.98924853,54.14641140000458,53443.75899336 2024-12-11,00:22:29.000,346,11065165,11805,0,1733876548,12986.022930079991,54.195755310000095,53443.77296760001 2024-12-11,00:22:30.000,346,11065188,11685,0,1733876549,12986.016193769996,54.20985356999881,53443.76598048 2024-12-11,00:22:31.000,346,11065190,11845,0,1733876550,12986.056611629996,54.21690269999817,53443.76598048 2024-12-11,00:22:32.000,346,11065187,11645,0,1733876551,12986.036402699996,54.202804439999454,53443.77296760001 2024-12-11,00:22:33.000,346,11065198,11925,0,1733876552,12986.063347939991,54.13231313999859,53443.793928959996 2024-12-11,00:22:34.000,346,11065199,11405,0,1733876553,12986.083556869991,54.11821487999987,53443.779954720005 2024-12-11,00:22:35.000,346,11065232,11845,0,1733876554,12986.144183659992,54.12526400999923,53443.83585168 2024-12-11,00:22:36.000,346,11065206,11805,0,1733876555,12986.164392589992,54.13231313999859,53443.83585168 2024-12-11,00:22:37.000,346,11065227,11605,0,1733876556,12986.191337830001,54.11116575000051,53443.88476152 2024-12-11,00:22:38.000,346,11065200,11685,0,1733876557,12986.245228309992,54.09001836000243,53443.828864560004 2024-12-11,00:22:39.000,346,11065184,11725,0,1733876558,12986.231755690002,54.09001836000243,53443.86380016 2024-12-11,00:22:40.000,346,11065144,11645,0,1733876559,12986.225019379992,54.10411662000115,53443.89174864001 2024-12-11,00:22:41.000,346,11065167,11965,0,1733876560,12986.265437239992,54.068870970004355,53443.81489032 2024-12-11,00:22:42.000,346,11065210,11845,0,1733876561,12986.272173550002,54.11116575000051,53443.84283880001 2024-12-11,00:22:43.000,346,11065169,11445,0,1733876562,12986.278909859997,54.068870970004355,53443.86380016 2024-12-11,00:22:44.000,346,11065189,12005,0,1733876563,12986.312591410002,54.08296923000307,53443.87078728001 2024-12-11,00:22:45.000,346,11065188,11605,0,1733876564,12986.326064029992,54.05477270999836,53443.91271 2024-12-11,00:22:46.000,346,11065222,11605,0,1733876565,12986.366481889992,54.08296923000307,53443.91969712001 2024-12-11,00:22:47.000,346,11065267,11765,0,1733876566,12986.353009270002,54.075920100003714,53443.91271 2024-12-11,00:22:48.000,346,11065218,11565,0,1733876567,12986.393427130002,54.068870970004355,53443.92668424 2024-12-11,00:22:49.000,346,11065185,11885,0,1733876568,12986.386690819993,54.04067444999964,53443.91271 2024-12-11,00:22:50.000,346,11065210,11805,0,1733876569,12986.420372369997,54.068870970004355,53443.97559408 2024-12-11,00:22:51.000,346,11065194,11725,0,1733876570,12986.440581299998,54.026576190000924,53444.00354256 2024-12-11,00:22:52.000,346,11065220,11645,0,1733876571,12986.440581299998,54.026576190000924,53443.961619839996 2024-12-11,00:22:53.000,346,11065212,11965,0,1733876572,12986.467526539993,54.06182183999772,53444.017516800006 2024-12-11,00:22:54.000,346,11065186,11725,0,1733876573,12986.420372369997,54.068870970004355,53444.017516800006 2024-12-11,00:22:55.000,346,11065164,11685,0,1733876574,12986.507944399993,54.019527060001565,53444.017516800006 2024-12-11,00:22:56.000,346,11065175,12005,0,1733876575,12986.467526539993,53.99133054000413,53444.07341376 2024-12-11,00:22:57.000,346,11065237,11845,0,1733876576,12986.454053920002,53.98428141000477,53444.066426640005 2024-12-11,00:22:58.000,346,11065249,11885,0,1733876577,12986.487735469993,54.026576190000924,53444.08040088 2024-12-11,00:22:59.000,346,11065249,11845,0,1733876578,12986.514680709988,54.005428800002846,53444.08738800001 2024-12-11,00:23:00.000,346,11065213,12085,0,1733876579,12986.521417019998,54.026576190000924,53444.08738800001 2024-12-11,00:23:01.000,346,11065214,11605,0,1733876580,12986.541625949998,53.99837967000349,53444.066426640005 2024-12-11,00:23:02.000,346,11065221,11645,0,1733876581,12986.575307499988,53.99837967000349,53444.10834936001 2024-12-11,00:23:03.000,346,11065203,11485,0,1733876582,12986.555098569988,54.019527060001565,53444.1223236 2024-12-11,00:23:04.000,346,11065174,11485,0,1733876583,12986.568571189993,54.005428800002846,53444.10136224 2024-12-11,00:23:05.000,346,11065209,11565,0,1733876584,12986.622461669998,54.012477930002206,53444.15725920001 2024-12-11,00:23:06.000,346,11065205,12045,0,1733876585,12986.615725359989,53.970183149998775,53444.13629784001 2024-12-11,00:23:07.000,346,11065206,11805,0,1733876586,12986.649406909994,53.977232279998134,53444.13629784001 2024-12-11,00:23:08.000,346,11065257,11685,0,1733876587,12986.696561079989,53.92788837000262,53444.22713040001 2024-12-11,00:23:09.000,346,11065201,11805,0,1733876588,12986.642670599998,53.93493750000198,53444.22014328 2024-12-11,00:23:10.000,346,11065180,11645,0,1733876589,12986.629197979993,53.89969184999791,53444.20616904001 2024-12-11,00:23:11.000,346,11065174,11605,0,1733876590,12986.662879529998,53.88559358999919,53444.1921948 2024-12-11,00:23:12.000,346,11065152,11765,0,1733876591,12986.689824769994,53.89264271999855,53444.164246320004 2024-12-11,00:23:13.000,346,11065216,12005,0,1733876592,12986.683088459999,53.87149533000047,53444.234117520005 2024-12-11,00:23:14.000,346,11065202,11805,0,1733876593,12986.710033699994,53.843298810003034,53444.22713040001 2024-12-11,00:23:15.000,346,11065215,11725,0,1733876594,12986.75718786999,53.829200550004316,53444.26905312 2024-12-11,00:23:16.000,346,11065145,11645,0,1733876595,12986.743715249999,53.843298810003034,53444.234117520005 2024-12-11,00:23:17.000,346,11065164,11605,0,1733876596,12986.723506319999,53.85034794000239,53444.29001448 2024-12-11,00:23:18.000,346,11065213,11325,0,1733876597,12986.763924179999,53.786905770000885,53444.31796296 2024-12-11,00:23:19.000,346,11065199,12045,0,1733876598,12986.75718786999,53.77280751000217,53444.34591144001 2024-12-11,00:23:20.000,346,11065267,11405,0,1733876599,12986.804342039999,53.77280751000217,53444.33892432 2024-12-11,00:23:21.000,346,11065193,11765,0,1733876600,12986.804342039999,53.730512729998736,53444.3668728 2024-12-11,00:23:22.000,346,11065203,11725,0,1733876601,12986.82455097,53.72346359999938,53444.38084704 2024-12-11,00:23:23.000,346,11065203,11805,0,1733876602,12986.82455097,53.730512729998736,53444.34591144001 2024-12-11,00:23:24.000,346,11065195,11845,0,1733876603,12986.851496209994,53.71641447000002,53444.3668728 2024-12-11,00:23:25.000,346,11065220,11805,0,1733876604,12986.851496209994,53.65297229999851,53444.37385992001 2024-12-11,00:23:26.000,346,11065186,11725,0,1733876605,12986.83802358999,53.617726650001714,53444.33892432 2024-12-11,00:23:27.000,346,11065213,12045,0,1733876606,12986.85823251999,53.57543186999828,53444.401808400005 2024-12-11,00:23:28.000,346,11065217,11725,0,1733876607,12986.82455097,53.610677520002355,53444.38084704 2024-12-11,00:23:29.000,346,11065206,11885,0,1733876608,12986.82455097,53.568382739998924,53444.38783416 2024-12-11,00:23:30.000,346,11065242,11885,0,1733876609,12986.831287279994,53.58248099999764,53444.39482128001 2024-12-11,00:23:31.000,346,11065223,11645,0,1733876610,12986.81781465999,53.51198970000405,53444.42975688 2024-12-11,00:23:32.000,346,11065219,11565,0,1733876611,12986.86496883,53.52608796000277,53444.464692479996 2024-12-11,00:23:33.000,346,11065198,11845,0,1733876612,12986.851496209994,53.54723535000085,53444.47866672 2024-12-11,00:23:34.000,346,11065140,11725,0,1733876613,12986.83802358999,53.51198970000405,53444.47866672 2024-12-11,00:23:35.000,346,11065194,11645,0,1733876614,12986.784133109999,53.49789143999806,53444.464692479996 2024-12-11,00:23:36.000,346,11065256,11965,0,1733876615,12986.77739679999,53.46969492000062,53444.464692479996 2024-12-11,00:23:37.000,346,11065269,11885,0,1733876616,12986.743715249999,53.434449270003824,53444.49264096001 2024-12-11,00:23:38.000,346,11065230,12005,0,1733876617,12986.790869419994,53.434449270003824,53444.499628080004 2024-12-11,00:23:39.000,346,11065195,11725,0,1733876618,12986.763924179999,53.42035100999783,53444.499628080004 2024-12-11,00:23:40.000,346,11065214,11725,0,1733876619,12986.784133109999,53.41330187999847,53444.5066152 2024-12-11,00:23:41.000,346,11065173,11845,0,1733876620,12986.75718786999,53.392154490000394,53444.45770536 2024-12-11,00:23:42.000,346,11065252,11565,0,1733876621,12986.743715249999,53.34281058000488,53444.499628080004 2024-12-11,00:23:43.000,346,11065217,11685,0,1733876622,12986.750451559994,53.36395797000296,53444.464692479996 2024-12-11,00:23:44.000,346,11065187,11685,0,1733876623,12986.736978939989,53.30756493000081,53444.520589440006 2024-12-11,00:23:45.000,346,11065204,11765,0,1733876624,12986.716770009989,53.28641754000273,53444.51360232001 2024-12-11,00:23:46.000,346,11065188,11925,0,1733876625,12986.703297389999,53.30051580000145,53444.5066152 2024-12-11,00:23:47.000,346,11065232,11685,0,1733876626,12986.703297389999,53.29346667000209,53444.5066152 2024-12-11,00:23:48.000,346,11065231,11805,0,1733876627,12986.683088459999,53.25822101999802,53444.499628080004 2024-12-11,00:23:49.000,346,11065225,11605,0,1733876628,12986.710033699994,53.25822101999802,53444.51360232001 2024-12-11,00:23:50.000,346,11065196,11725,0,1733876629,12986.703297389999,53.23707362999994,53444.56251216001 2024-12-11,00:23:51.000,346,11065169,11805,0,1733876630,12986.676352149989,53.201827980003145,53444.569499280005 2024-12-11,00:23:52.000,346,11065178,11925,0,1733876631,12986.689824769994,53.18068058999779,53444.52757656 2024-12-11,00:23:53.000,346,11065162,11805,0,1733876632,12986.662879529998,53.16658232999907,53444.53456368 2024-12-11,00:23:54.000,346,11065227,11885,0,1733876633,12986.683088459999,53.13838581000164,53444.51360232001 2024-12-11,00:23:55.000,346,11065166,11685,0,1733876634,12986.689824769994,53.152484070000355,53444.5066152 2024-12-11,00:23:56.000,346,11065150,11725,0,1733876635,12986.608989049993,53.12428755000292,53444.52757656 2024-12-11,00:23:57.000,346,11065194,11845,0,1733876636,12986.595516429988,53.10314016000484,53444.49264096001 2024-12-11,00:23:58.000,346,11065233,11885,0,1733876637,12986.635934289989,53.08904189999885,53444.54155080001 2024-12-11,00:23:59.000,346,11065214,11765,0,1733876638,12986.635934289989,53.07494364000013,53444.53456368 2024-12-11,00:24:00.000,346,11065162,11805,0,1733876639,12986.615725359989,53.06789451000077,53444.55552504 2024-12-11,00:24:01.000,346,11065226,11725,0,1733876640,12986.629197979993,53.03969799000333,53444.52757656 2024-12-11,00:24:02.000,346,11065168,11845,0,1733876641,12986.629197979993,53.04674712000269,53444.55552504 2024-12-11,00:24:03.000,346,11065169,12005,0,1733876642,12986.629197979993,53.03969799000333,53444.5764864 2024-12-11,00:24:04.000,346,11065226,11925,0,1733876643,12986.649406909994,53.06789451000077,53444.62539624 2024-12-11,00:24:05.000,346,11065215,12005,0,1733876644,12986.649406909994,53.01855059999798,53444.5764864 2024-12-11,00:24:06.000,346,11065256,11725,0,1733876645,12986.649406909994,53.025599730004615,53444.569499280005 2024-12-11,00:24:07.000,346,11065179,11765,0,1733876646,12986.642670599998,52.9974032099999,53444.56251216001 2024-12-11,00:24:08.000,346,11065188,12165,0,1733876647,12986.622461669998,52.9974032099999,53444.60443488 2024-12-11,00:24:09.000,346,11065219,11685,0,1733876648,12986.582043809998,53.01150146999862,53444.62539624 2024-12-11,00:24:10.000,346,11065237,11805,0,1733876649,12986.615725359989,53.01150146999862,53444.56251216001 2024-12-11,00:24:11.000,346,11065190,11645,0,1733876650,12986.629197979993,52.983304950001184,53444.58347352 2024-12-11,00:24:12.000,346,11065185,11925,0,1733876651,12986.649406909994,53.025599730004615,53444.59744776 2024-12-11,00:24:13.000,346,11065207,11685,0,1733876652,12986.649406909994,52.983304950001184,53444.5764864 2024-12-11,00:24:14.000,346,11065215,11845,0,1733876653,12986.696561079989,52.99035408000054,53444.56251216001 2024-12-11,00:24:15.000,346,11065199,12005,0,1733876654,12986.669615839994,52.9974032099999,53444.65334472 2024-12-11,00:24:16.000,346,11065238,11965,0,1733876655,12986.649406909994,52.96215756000311,53444.63937048001 2024-12-11,00:24:17.000,346,11065190,11845,0,1733876656,12986.689824769994,52.969206690002466,53444.61142200001 2024-12-11,00:24:18.000,346,11065222,11765,0,1733876657,12986.723506319999,53.00445233999926,53444.70225456 2024-12-11,00:24:19.000,346,11065238,11845,0,1733876658,12986.736978939989,52.983304950001184,53444.66033184001 2024-12-11,00:24:20.000,346,11065184,11965,0,1733876659,12986.790869419994,52.94101016999775,53444.68129320001 2024-12-11,00:24:21.000,346,11065214,11725,0,1733876660,12986.743715249999,52.919862779999676,53444.66033184001 2024-12-11,00:24:22.000,346,11065194,11685,0,1733876661,12986.811078349994,52.919862779999676,53444.667318960004 2024-12-11,00:24:23.000,346,11065212,11965,0,1733876662,12986.83802358999,52.91281365000032,53444.688280320006 2024-12-11,00:24:24.000,346,11065138,11725,0,1733876663,12986.86496883,52.926911909999035,53444.7511644 2024-12-11,00:24:25.000,346,11065207,11685,0,1733876664,12986.86496883,52.87756800000352,53444.70225456 2024-12-11,00:24:26.000,346,11065214,11765,0,1733876665,12986.90538669,52.89166626000224,53444.72321592 2024-12-11,00:24:27.000,346,11065196,11725,0,1733876666,12986.891914069995,52.88461713000288,53444.7162288 2024-12-11,00:24:28.000,346,11065213,11965,0,1733876667,12986.92559562,52.919862779999676,53444.77911288001 2024-12-11,00:24:29.000,346,11065138,11725,0,1733876668,12986.952540859995,52.87051887000416,53444.76513864 2024-12-11,00:24:30.000,346,11065198,11605,0,1733876669,12986.96601348,52.8987153900016,53444.84898408001 2024-12-11,00:24:31.000,346,11065179,11725,0,1733876670,12986.97948609999,52.85642060999817,53444.77212576 2024-12-11,00:24:32.000,346,11065170,11405,0,1733876671,12986.992958719995,52.85642060999817,53444.80706136001 2024-12-11,00:24:33.000,346,11065213,11765,0,1733876672,12986.96601348,52.84937147999881,53444.800074239996 2024-12-11,00:24:34.000,346,11065135,11805,0,1733876673,12986.98622241,52.8634697400048,53444.79308712 2024-12-11,00:24:35.000,346,11065205,11885,0,1733876674,12987.013167649995,52.8634697400048,53444.835009840004 2024-12-11,00:24:36.000,346,11065180,11645,0,1733876675,12987.033376579995,52.84937147999881,53444.86295832 2024-12-11,00:24:37.000,346,11065152,11805,0,1733876676,12987.013167649995,52.8634697400048,53444.84898408001 2024-12-11,00:24:38.000,346,11065238,11725,0,1733876677,12987.0468492,52.8634697400048,53444.89789392001 2024-12-11,00:24:39.000,346,11065172,11765,0,1733876678,12987.033376579995,52.89166626000224,53444.8909068 2024-12-11,00:24:40.000,346,11065187,11685,0,1733876679,12987.06032181999,52.91281365000032,53444.953790880005 2024-12-11,00:24:41.000,346,11065221,11845,0,1733876680,12987.073794439995,52.87051887000416,53444.953790880005 2024-12-11,00:24:42.000,346,11065179,11485,0,1733876681,12987.08726706,52.88461713000288,53444.93282952 2024-12-11,00:24:43.000,346,11065230,11725,0,1733876682,12987.10073967999,52.84937147999881,53444.99571360001 2024-12-11,00:24:44.000,346,11065179,11645,0,1733876683,12987.10073967999,52.85642060999817,53444.93981664 2024-12-11,00:24:45.000,346,11065206,11925,0,1733876684,12987.14789385,52.85642060999817,53444.967765119996 2024-12-11,00:24:46.000,346,11065236,11845,0,1733876685,12987.12768492,52.88461713000288,53444.94680376001 2024-12-11,00:24:47.000,346,11065208,11925,0,1733876686,12987.174839089996,52.8634697400048,53444.93981664 2024-12-11,00:24:48.000,346,11065220,11965,0,1733876687,12987.174839089996,52.84937147999881,53444.97475224001 2024-12-11,00:24:49.000,346,11065186,12285,0,1733876688,12987.215256949996,52.8634697400048,53445.01667496001 2024-12-11,00:24:50.000,346,11065171,11645,0,1733876689,12987.242202189991,52.82822409000073,53445.072571920005 2024-12-11,00:24:51.000,346,11065163,12045,0,1733876690,12987.18157539999,52.82822409000073,53445.0306492 2024-12-11,00:24:52.000,346,11065178,12005,0,1733876691,12987.2489385,52.84232234999945,53445.04462344001 2024-12-11,00:24:53.000,346,11065260,11805,0,1733876692,12987.22872957,52.87756800000352,53445.04462344001 2024-12-11,00:24:54.000,346,11065197,11685,0,1733876693,12987.262411119991,52.82117496000137,53445.07955904 2024-12-11,00:24:55.000,346,11065202,11845,0,1733876694,12987.329774220001,52.8634697400048,53445.10750752 2024-12-11,00:24:56.000,346,11065261,11405,0,1733876695,12987.363455769992,52.88461713000288,53445.072571920005 2024-12-11,00:24:57.000,346,11065183,11925,0,1733876696,12987.410609940001,52.90576452000096,53445.16340448001 2024-12-11,00:24:58.000,346,11065174,11845,0,1733876697,12987.383664699992,52.90576452000096,53445.121481760005 2024-12-11,00:24:59.000,346,11065178,11565,0,1733876698,12987.424082559992,52.94101016999775,53445.11449464001 2024-12-11,00:25:00.000,346,11065169,11885,0,1733876699,12987.397137319997,52.933961039998394,53445.191352960006 2024-12-11,00:25:01.000,346,11065172,11965,0,1733876700,12987.437555179997,52.976255820001825,53445.170391600004 2024-12-11,00:25:02.000,346,11065195,11805,0,1733876701,12987.477973039997,52.983304950001184,53445.16340448001 2024-12-11,00:25:03.000,346,11065214,11805,0,1733876702,12987.444291489992,53.01150146999862,53445.191352960006 2024-12-11,00:25:04.000,346,11065186,11685,0,1733876703,12987.504918279992,52.99035408000054,53445.23327568001 2024-12-11,00:25:05.000,346,11065171,11965,0,1733876704,12987.531863520002,52.99035408000054,53445.21231432001 2024-12-11,00:25:06.000,346,11065187,11845,0,1733876705,12987.552072450002,53.025599730004615,53445.191352960006 2024-12-11,00:25:07.000,346,11065170,12005,0,1733876706,12987.585753999992,53.01855059999798,53445.22628856 2024-12-11,00:25:08.000,346,11065163,11925,0,1733876707,12987.605962929993,53.06084538000141,53445.25423704 2024-12-11,00:25:09.000,346,11065207,11805,0,1733876708,12987.585753999992,53.08199276999949,53445.303146879996 2024-12-11,00:25:10.000,346,11065192,11925,0,1733876709,12987.585753999992,53.08904189999885,53445.303146879996 2024-12-11,00:25:11.000,346,11065158,11845,0,1733876710,12987.626171859993,53.08904189999885,53445.289172640005 2024-12-11,00:25:12.000,346,11065229,12005,0,1733876711,12987.612699240002,53.08904189999885,53445.338082480004 2024-12-11,00:25:13.000,346,11065218,11965,0,1733876712,12987.646380789993,53.10314016000484,53445.38000520001 2024-12-11,00:25:14.000,346,11065169,11805,0,1733876713,12987.626171859993,53.10314016000484,53445.38699232 2024-12-11,00:25:15.000,346,11065153,11925,0,1733876714,12987.713743889988,53.159533199999714,53445.36603096 2024-12-11,00:25:16.000,346,11065192,11845,0,1733876715,12987.673326030002,53.16658232999907,53445.359043840006 2024-12-11,00:25:17.000,346,11065218,11965,0,1733876716,12987.693534960003,53.208877110002504,53445.40096656001 2024-12-11,00:25:18.000,346,11065243,11965,0,1733876717,12987.693534960003,53.23707362999994,53445.359043840006 2024-12-11,00:25:19.000,346,11065201,11965,0,1733876718,12987.707007579993,53.2441227599993,53445.456863520005 2024-12-11,00:25:20.000,346,11065163,11845,0,1733876719,12987.727216509993,53.27936841000337,53445.44987640001 2024-12-11,00:25:21.000,346,11065190,11645,0,1733876720,12987.740689129998,53.26527015000465,53445.4149408 2024-12-11,00:25:22.000,346,11065231,11685,0,1733876721,12987.747425439993,53.30756493000081,53445.4149408 2024-12-11,00:25:23.000,346,11065200,11725,0,1733876722,12987.774370679988,53.321663189999526,53445.49179912 2024-12-11,00:25:24.000,346,11065158,12005,0,1733876723,12987.774370679988,53.34281058000488,53445.470837759996 2024-12-11,00:25:25.000,346,11065194,11765,0,1733876724,12987.760898059998,53.3569088400036,53445.484812 2024-12-11,00:25:26.000,346,11065216,11685,0,1733876725,12987.747425439993,53.385105360001035,53445.505773360004 2024-12-11,00:25:27.000,346,11065224,12085,0,1733876726,12987.733952819988,53.392154490000394,53445.51276048 2024-12-11,00:25:28.000,346,11065163,11965,0,1733876727,12987.767634369993,53.42035100999783,53445.54769608001 2024-12-11,00:25:29.000,346,11065204,11805,0,1733876728,12987.754161749988,53.441498400003184,53445.51974760001 2024-12-11,00:25:30.000,346,11065204,11645,0,1733876729,12987.720480199998,53.441498400003184,53445.54070896 2024-12-11,00:25:31.000,346,11065192,11765,0,1733876730,12987.767634369993,53.44854753000254,53445.5546832 2024-12-11,00:25:32.000,346,11065207,12045,0,1733876731,12987.713743889988,53.46969492000062,53445.53372184 2024-12-11,00:25:33.000,346,11065202,11765,0,1733876732,12987.727216509993,53.46969492000062,53445.54769608001 2024-12-11,00:25:34.000,346,11065180,12205,0,1733876733,12987.700271269998,53.4908423099987,53445.575644560005 2024-12-11,00:25:35.000,346,11065191,11885,0,1733876734,12987.686798649993,53.49789143999806,53445.56167032 2024-12-11,00:25:36.000,346,11065209,11805,0,1733876735,12987.700271269998,53.48379317999934,53445.5546832 2024-12-11,00:25:37.000,346,11065203,12165,0,1733876736,12987.666589719993,53.54018622000149,53445.5896188 2024-12-11,00:25:38.000,346,11065220,11645,0,1733876737,12987.673326030002,53.58248099999764,53445.61756728001 2024-12-11,00:25:39.000,346,11065221,11965,0,1733876738,12987.639644479998,53.58953013000428,53445.60359304 2024-12-11,00:25:40.000,346,11065177,11965,0,1733876739,12987.646380789993,53.610677520002355,53445.58263168 2024-12-11,00:25:41.000,346,11065187,11925,0,1733876740,12987.605962929993,53.603628390002996,53445.61058016 2024-12-11,00:25:42.000,346,11065174,11645,0,1733876741,12987.619435549997,53.617726650001714,53445.63154152 2024-12-11,00:25:43.000,346,11065163,12005,0,1733876742,12987.639644479998,53.63887403999979,53445.63154152 2024-12-11,00:25:44.000,346,11065182,11725,0,1733876743,12987.632908170002,53.667070560004504,53445.61058016 2024-12-11,00:25:45.000,346,11065174,11525,0,1733876744,12987.619435549997,53.667070560004504,53445.5896188 2024-12-11,00:25:46.000,346,11065211,11805,0,1733876745,12987.585753999992,53.70936534000066,53445.60359304 2024-12-11,00:25:47.000,346,11065218,11805,0,1733876746,12987.572281380002,53.730512729998736,53445.56865744001 2024-12-11,00:25:48.000,346,11065158,11885,0,1733876747,12987.619435549997,53.68116882000322,53445.56865744001 2024-12-11,00:25:49.000,346,11065245,11805,0,1733876748,12987.565545069992,53.730512729998736,53445.61756728001 2024-12-11,00:25:50.000,346,11065252,11805,0,1733876749,12987.531863520002,53.71641447000002,53445.60359304 2024-12-11,00:25:51.000,346,11065195,11725,0,1733876750,12987.498181969997,53.75870925000345,53445.64551576001 2024-12-11,00:25:52.000,346,11065179,11725,0,1733876751,12987.464500419992,53.76575838000281,53445.575644560005 2024-12-11,00:25:53.000,346,11065212,11925,0,1733876752,12987.444291489992,53.786905770000885,53445.61756728001 2024-12-11,00:25:54.000,346,11065240,11725,0,1733876753,12987.437555179997,53.75870925000345,53445.5546832 2024-12-11,00:25:55.000,346,11065225,11925,0,1733876754,12987.451027800002,53.75870925000345,53445.58263168 2024-12-11,00:25:56.000,346,11065200,11805,0,1733876755,12987.390401010001,53.76575838000281,53445.58263168 2024-12-11,00:25:57.000,346,11065186,12085,0,1733876756,12987.403873629992,53.8010040299996,53445.61058016 2024-12-11,00:25:58.000,346,11065186,11685,0,1733876757,12987.417346249997,53.779856640001526,53445.5896188 2024-12-11,00:25:59.000,346,11065192,11765,0,1733876758,12987.336510529996,53.80805315999896,53445.58263168 2024-12-11,00:26:00.000,346,11065224,11845,0,1733876759,12987.329774220001,53.81510228999832,53445.53372184 2024-12-11,00:26:01.000,346,11065201,11765,0,1733876760,12987.356719459996,53.82215141999768,53445.61058016 2024-12-11,00:26:02.000,346,11065214,11965,0,1733876761,12987.296092669996,53.86444620000111,53445.61058016 2024-12-11,00:26:03.000,346,11065195,11805,0,1733876762,12987.296092669996,53.87149533000047,53445.60359304 2024-12-11,00:26:04.000,346,11065190,11645,0,1733876763,12987.275883739996,53.87854445999983,53445.575644560005 2024-12-11,00:26:05.000,346,11065239,11965,0,1733876764,12987.275883739996,53.90674098000454,53445.56865744001 2024-12-11,00:26:06.000,346,11065177,11645,0,1733876765,12987.26914743,53.90674098000454,53445.5546832 2024-12-11,00:26:07.000,346,11065224,11725,0,1733876766,12987.235465879996,53.92083924000326,53445.54070896 2024-12-11,00:26:08.000,346,11065235,11925,0,1733876767,12987.20852064,53.92083924000326,53445.56167032 2024-12-11,00:26:09.000,346,11065130,11685,0,1733876768,12987.16810278,53.92083924000326,53445.5546832 2024-12-11,00:26:10.000,346,11065240,11645,0,1733876769,12987.094003369995,53.92788837000262,53445.54769608001 2024-12-11,00:26:11.000,346,11065228,12005,0,1733876770,12987.06705813,53.970183149998775,53445.575644560005 2024-12-11,00:26:12.000,346,11065237,11645,0,1733876771,12987.053585509995,53.970183149998775,53445.54769608001 2024-12-11,00:26:13.000,346,11065169,11725,0,1733876772,12987.0468492,54.005428800002846,53445.575644560005 2024-12-11,00:26:14.000,346,11065171,11805,0,1733876773,12987.04011288999,53.963134019999416,53445.5896188 2024-12-11,00:26:15.000,346,11065208,11485,0,1733876774,12986.97948609999,53.970183149998775,53445.58263168 2024-12-11,00:26:16.000,346,11065180,11885,0,1733876775,12986.96601348,53.99133054000413,53445.59660592001 2024-12-11,00:26:17.000,346,11065172,11845,0,1733876776,12986.96601348,53.970183149998775,53445.61756728001 2024-12-11,00:26:18.000,346,11065177,11725,0,1733876777,12986.87844144999,53.9490357600007,53445.53372184 2024-12-11,00:26:19.000,346,11065162,11685,0,1733876778,12986.85823251999,53.99133054000413,53445.56167032 2024-12-11,00:26:20.000,346,11065226,11925,0,1733876779,12986.831287279994,54.03362532000028,53445.56167032 2024-12-11,00:26:21.000,346,11065217,11885,0,1733876780,12986.784133109999,54.026576190000924,53445.54769608001 2024-12-11,00:26:22.000,346,11065189,11725,0,1733876781,12986.763924179999,54.012477930002206,53445.526734720006 2024-12-11,00:26:23.000,346,11065237,11965,0,1733876782,12986.723506319999,54.019527060001565,53445.526734720006 2024-12-11,00:26:24.000,346,11065218,11565,0,1733876783,12986.676352149989,54.06182183999772,53445.51276048 2024-12-11,00:26:25.000,346,11065211,11925,0,1733876784,12986.642670599998,54.019527060001565,53445.505773360004 2024-12-11,00:26:26.000,346,11065183,11645,0,1733876785,12986.608989049993,54.026576190000924,53445.44987640001 2024-12-11,00:26:27.000,346,11065215,12085,0,1733876786,12986.555098569988,54.047723579999,53445.51276048 2024-12-11,00:26:28.000,346,11065220,11925,0,1733876787,12986.561834879998,54.005428800002846,53445.54070896 2024-12-11,00:26:29.000,346,11065182,11685,0,1733876788,12986.521417019998,54.047723579999,53445.505773360004 2024-12-11,00:26:30.000,346,11065215,11445,0,1733876789,12986.487735469993,54.005428800002846,53445.484812 2024-12-11,00:26:31.000,346,11065221,11765,0,1733876790,12986.507944399993,53.95608489000006,53445.51276048 2024-12-11,00:26:32.000,346,11065176,11445,0,1733876791,12986.413636060002,53.963134019999416,53445.51276048 2024-12-11,00:26:33.000,346,11065244,11925,0,1733876792,12986.447317609993,53.963134019999416,53445.46385064 2024-12-11,00:26:34.000,346,11065231,12125,0,1733876793,12986.447317609993,53.963134019999416,53445.42891504001 2024-12-11,00:26:35.000,346,11065180,11925,0,1733876794,12986.393427130002,53.93493750000198,53445.42192792 2024-12-11,00:26:36.000,346,11065256,11765,0,1733876795,12986.366481889992,53.98428141000477,53445.46385064 2024-12-11,00:26:37.000,346,11065213,11845,0,1733876796,12986.346272959992,54.005428800002846,53445.407953680005 2024-12-11,00:26:38.000,346,11065224,11845,0,1733876797,12986.373218200002,53.99837967000349,53445.44987640001 2024-12-11,00:26:39.000,346,11065211,11645,0,1733876798,12986.386690819993,54.03362532000028,53445.42891504001 2024-12-11,00:26:40.000,346,11065202,11605,0,1733876799,12986.346272959992,54.068870970004355,53445.38000520001 2024-12-11,00:26:41.000,346,11065211,11525,0,1733876800,12986.346272959992,54.019527060001565,53445.338082480004 2024-12-11,00:26:42.000,346,11065193,11525,0,1733876801,12986.366481889992,54.012477930002206,53445.36603096 2024-12-11,00:26:43.000,346,11065174,11685,0,1733876802,12986.366481889992,54.03362532000028,53445.32410824 2024-12-11,00:26:44.000,346,11065218,11845,0,1733876803,12986.332800340002,54.005428800002846,53445.32410824 2024-12-11,00:26:45.000,346,11065188,11725,0,1733876804,12986.305855099992,53.99837967000349,53445.33109536001 2024-12-11,00:26:46.000,346,11065274,11685,0,1733876805,12986.285646169992,53.9490357600007,53445.303146879996 2024-12-11,00:26:47.000,346,11065208,11565,0,1733876806,12986.299118789997,54.005428800002846,53445.37301808 2024-12-11,00:26:48.000,346,11065206,11685,0,1733876807,12986.292382480002,53.99837967000349,53445.338082480004 2024-12-11,00:26:49.000,346,11065194,11725,0,1733876808,12986.265437239992,53.99837967000349,53445.31013400001 2024-12-11,00:26:50.000,346,11065196,11525,0,1733876809,12986.292382480002,53.99133054000413,53445.338082480004 2024-12-11,00:26:51.000,346,11065204,11845,0,1733876810,12986.292382480002,53.977232279998134,53445.36603096 2024-12-11,00:26:52.000,346,11065249,11765,0,1733876811,12986.251964620002,53.977232279998134,53445.36603096 2024-12-11,00:26:53.000,346,11065230,11685,0,1733876812,12986.265437239992,53.99133054000413,53445.32410824 2024-12-11,00:26:54.000,346,11065186,11645,0,1733876813,12986.225019379992,53.977232279998134,53445.32410824 2024-12-11,00:26:55.000,346,11065188,11325,0,1733876814,12986.211546760002,54.019527060001565,53445.35205672001 2024-12-11,00:26:56.000,346,11065202,11725,0,1733876815,12986.211546760002,53.99837967000349,53445.3450696 2024-12-11,00:26:57.000,346,11065210,11685,0,1733876816,12986.204810449992,53.99133054000413,53445.33109536001 2024-12-11,00:26:58.000,346,11065209,11685,0,1733876817,12986.137447349996,54.026576190000924,53445.338082480004 2024-12-11,00:26:59.000,346,11065216,11605,0,1733876818,12986.123974729991,54.005428800002846,53445.32410824 2024-12-11,00:27:00.000,346,11065189,11765,0,1733876819,12986.144183659992,54.05477270999836,53445.24724992 2024-12-11,00:27:01.000,346,11065205,11805,0,1733876820,12986.123974729991,54.03362532000028,53445.2751984 2024-12-11,00:27:02.000,346,11065235,11885,0,1733876821,12986.097029489996,54.047723579999,53445.289172640005 2024-12-11,00:27:03.000,346,11065233,12005,0,1733876822,12986.103765799991,54.08296923000307,53445.2751984 2024-12-11,00:27:04.000,346,11065292,11885,0,1733876823,12986.097029489996,54.068870970004355,53445.28218552001 2024-12-11,00:27:05.000,346,11065236,11725,0,1733876824,12986.063347939991,54.10411662000115,53445.26122416001 2024-12-11,00:27:06.000,346,11065194,11885,0,1733876825,12986.070084250001,54.09706749000179,53445.303146879996 2024-12-11,00:27:07.000,346,11065212,11965,0,1733876826,12986.063347939991,54.09706749000179,53445.28218552001 2024-12-11,00:27:08.000,346,11065263,12085,0,1733876827,12986.097029489996,54.075920100003714,53445.28218552001 2024-12-11,00:27:09.000,346,11065220,11725,0,1733876828,12986.097029489996,54.08296923000307,53445.28218552001 2024-12-11,00:27:10.000,346,11065229,11805,0,1733876829,12986.083556869991,54.068870970004355,53445.26821128 2024-12-11,00:27:11.000,346,11065207,11765,0,1733876830,12986.083556869991,54.09001836000243,53445.32410824 2024-12-11,00:27:12.000,346,11065217,11725,0,1733876831,12986.110502110001,54.08296923000307,53445.303146879996 2024-12-11,00:27:13.000,346,11065203,11845,0,1733876832,12986.130711040001,54.08296923000307,53445.28218552001 2024-12-11,00:27:14.000,346,11065191,12085,0,1733876833,12986.110502110001,54.068870970004355,53445.26821128 2024-12-11,00:27:15.000,346,11065196,11845,0,1733876834,12986.110502110001,54.068870970004355,53445.22628856 2024-12-11,00:27:16.000,346,11065197,11605,0,1733876835,12986.150919970001,54.08296923000307,53445.26821128 2024-12-11,00:27:17.000,346,11065177,11805,0,1733876836,12986.150919970001,54.139362269997946,53445.31712112 2024-12-11,00:27:18.000,346,11065263,11765,0,1733876837,12986.110502110001,54.139362269997946,53445.303146879996 2024-12-11,00:27:19.000,346,11065227,11845,0,1733876838,12986.150919970001,54.09001836000243,53445.26821128 2024-12-11,00:27:20.000,346,11065212,11925,0,1733876839,12986.177865209997,54.10411662000115,53445.28218552001 2024-12-11,00:27:21.000,346,11065233,11725,0,1733876840,12986.157656279996,54.139362269997946,53445.25423704 2024-12-11,00:27:22.000,346,11065184,11885,0,1733876841,12986.204810449992,54.11821487999987,53445.25423704 2024-12-11,00:27:23.000,346,11065225,11645,0,1733876842,12986.171128900001,54.13231313999859,53445.303146879996 2024-12-11,00:27:24.000,346,11065216,11925,0,1733876843,12986.177865209997,54.139362269997946,53445.26122416001 2024-12-11,00:27:25.000,346,11065215,11805,0,1733876844,12986.245228309992,54.139362269997946,53445.289172640005 2024-12-11,00:27:26.000,346,11065194,11485,0,1733876845,12986.184601519992,54.188706180000736,53445.25423704 2024-12-11,00:27:27.000,346,11065213,12205,0,1733876846,12986.184601519992,54.188706180000736,53445.2751984 2024-12-11,00:27:28.000,346,11065269,11645,0,1733876847,12986.184601519992,54.23100096000417,53445.28218552001 2024-12-11,00:27:29.000,346,11065190,11565,0,1733876848,12986.191337830001,54.195755310000095,53445.31013400001 2024-12-11,00:27:30.000,346,11065254,11805,0,1733876849,12986.184601519992,54.238050090003526,53445.26821128 2024-12-11,00:27:31.000,346,11065208,11485,0,1733876850,12986.177865209997,54.23100096000417,53445.31712112 2024-12-11,00:27:32.000,346,11065176,11685,0,1733876851,12986.184601519992,54.27329574000032,53445.2751984 2024-12-11,00:27:33.000,346,11065200,11685,0,1733876852,12986.218283069997,54.27329574000032,53445.24724992 2024-12-11,00:27:34.000,346,11065201,11885,0,1733876853,12986.198074139997,54.26624661000096,53445.303146879996 2024-12-11,00:27:35.000,346,11065206,11725,0,1733876854,12986.211546760002,54.33673791000183,53445.31013400001 2024-12-11,00:27:36.000,346,11065225,11685,0,1733876855,12986.231755690002,54.34378704000119,53445.26821128 2024-12-11,00:27:37.000,346,11065210,11685,0,1733876856,12986.265437239992,54.35788529999991,53445.2751984 2024-12-11,00:27:38.000,346,11065220,11645,0,1733876857,12986.278909859997,54.33673791000183,53445.29615976 2024-12-11,00:27:39.000,346,11065176,11605,0,1733876858,12986.278909859997,54.32968878000247,53445.2751984 2024-12-11,00:27:40.000,346,11065218,11965,0,1733876859,12986.265437239992,54.33673791000183,53445.240262800005 2024-12-11,00:27:41.000,346,11065216,11965,0,1733876860,12986.278909859997,54.35788529999991,53445.2751984 2024-12-11,00:27:42.000,346,11065173,11605,0,1733876861,12986.299118789997,54.35083617000055,53445.28218552001 2024-12-11,00:27:43.000,346,11065194,11685,0,1733876862,12986.251964620002,54.38608182000462,53445.24724992 2024-12-11,00:27:44.000,346,11065190,11965,0,1733876863,12986.299118789997,54.364934429999266,53445.26821128 2024-12-11,00:27:45.000,346,11065207,11645,0,1733876864,12986.272173550002,54.371983559998625,53445.26122416001 2024-12-11,00:27:46.000,346,11065220,11845,0,1733876865,12986.299118789997,54.371983559998625,53445.2751984 2024-12-11,00:27:47.000,346,11065196,12085,0,1733876866,12986.312591410002,54.371983559998625,53445.2751984 2024-12-11,00:27:48.000,346,11065170,11725,0,1733876867,12986.332800340002,54.428376600000774,53445.32410824 2024-12-11,00:27:49.000,346,11065188,11485,0,1733876868,12986.366481889992,54.428376600000774,53445.31013400001 2024-12-11,00:27:50.000,346,11065171,11845,0,1733876869,12986.400163439997,54.39313095000398,53445.32410824 2024-12-11,00:27:51.000,346,11065171,11525,0,1733876870,12986.406899749993,54.428376600000774,53445.303146879996 2024-12-11,00:27:52.000,346,11065183,12005,0,1733876871,12986.433844990002,54.38608182000462,53445.289172640005 2024-12-11,00:27:53.000,346,11065217,11805,0,1733876872,12986.440581299998,54.40018008000334,53445.31013400001 2024-12-11,00:27:54.000,346,11065209,11725,0,1733876873,12986.494471780003,54.38608182000462,53445.3450696 2024-12-11,00:27:55.000,346,11065244,11685,0,1733876874,12986.487735469993,54.4072292100027,53445.3450696 2024-12-11,00:27:56.000,346,11065205,12005,0,1733876875,12986.501208089998,54.414278340002056,53445.38000520001 2024-12-11,00:27:57.000,346,11065201,11885,0,1733876876,12986.474262850003,54.414278340002056,53445.36603096 2024-12-11,00:27:58.000,346,11065189,11965,0,1733876877,12986.514680709988,54.414278340002056,53445.44288928 2024-12-11,00:27:59.000,346,11065194,11765,0,1733876878,12986.548362259993,54.4072292100027,53445.39397944 2024-12-11,00:28:00.000,346,11065170,11605,0,1733876879,12986.555098569988,54.421327470001415,53445.39397944 2024-12-11,00:28:01.000,346,11065176,11845,0,1733876880,12986.582043809998,54.39313095000398,53445.40096656001 2024-12-11,00:28:02.000,346,11065193,11725,0,1733876881,12986.521417019998,54.364934429999266,53445.42192792 2024-12-11,00:28:03.000,346,11065190,11925,0,1733876882,12986.541625949998,54.364934429999266,53445.39397944 2024-12-11,00:28:04.000,346,11065203,11805,0,1733876883,12986.568571189993,54.35788529999991,53445.4149408 2024-12-11,00:28:05.000,346,11065180,11925,0,1733876884,12986.588780119993,54.32968878000247,53445.38699232 2024-12-11,00:28:06.000,346,11065233,12085,0,1733876885,12986.595516429988,54.364934429999266,53445.37301808 2024-12-11,00:28:07.000,346,11065187,11885,0,1733876886,12986.582043809998,54.30149225999776,53445.38699232 2024-12-11,00:28:08.000,346,11065189,11525,0,1733876887,12986.622461669998,54.30854139000439,53445.37301808 2024-12-11,00:28:09.000,346,11065225,12165,0,1733876888,12986.629197979993,54.32263965000311,53445.4149408 2024-12-11,00:28:10.000,346,11065234,11885,0,1733876889,12986.602252739998,54.30149225999776,53445.40096656001 2024-12-11,00:28:11.000,346,11065184,11885,0,1733876890,12986.602252739998,54.26624661000096,53445.40096656001 2024-12-11,00:28:12.000,346,11065151,11965,0,1733876891,12986.635934289989,54.26624661000096,53445.44987640001 2024-12-11,00:28:13.000,346,11065212,11805,0,1733876892,12986.575307499988,54.21690269999817,53445.4149408 2024-12-11,00:28:14.000,346,11065239,11845,0,1733876893,12986.608989049993,54.20985356999881,53445.42192792 2024-12-11,00:28:15.000,346,11065229,11925,0,1733876894,12986.622461669998,54.238050090003526,53445.40096656001 2024-12-11,00:28:16.000,346,11065194,12005,0,1733876895,12986.608989049993,54.21690269999817,53445.407953680005 2024-12-11,00:28:17.000,346,11065211,11685,0,1733876896,12986.622461669998,54.188706180000736,53445.42192792 2024-12-11,00:28:18.000,346,11065208,11845,0,1733876897,12986.588780119993,54.18165705000138,53445.39397944 2024-12-11,00:28:19.000,346,11065187,11685,0,1733876898,12986.608989049993,54.238050090003526,53445.4149408 2024-12-11,00:28:20.000,346,11065212,11605,0,1733876899,12986.629197979993,54.23100096000417,53445.38699232 2024-12-11,00:28:21.000,346,11065219,11925,0,1733876900,12986.622461669998,54.245099220002885,53445.42891504001 2024-12-11,00:28:22.000,346,11065268,11685,0,1733876901,12986.649406909994,54.252148350002244,53445.470837759996 2024-12-11,00:28:23.000,346,11065219,11565,0,1733876902,12986.656143219989,54.245099220002885,53445.40096656001 2024-12-11,00:28:24.000,346,11065227,11645,0,1733876903,12986.656143219989,54.27329574000032,53445.43590216 2024-12-11,00:28:25.000,346,11065228,11605,0,1733876904,12986.656143219989,54.252148350002244,53445.47782488001 2024-12-11,00:28:26.000,346,11065227,11685,0,1733876905,12986.656143219989,54.21690269999817,53445.49179912 2024-12-11,00:28:27.000,346,11065201,11805,0,1733876906,12986.683088459999,54.20985356999881,53445.44987640001 2024-12-11,00:28:28.000,346,11065206,11925,0,1733876907,12986.683088459999,54.17460792000202,53445.46385064 2024-12-11,00:28:29.000,346,11065221,11485,0,1733876908,12986.723506319999,54.18165705000138,53445.44987640001 2024-12-11,00:28:30.000,346,11065204,11845,0,1733876909,12986.696561079989,54.18165705000138,53445.43590216 2024-12-11,00:28:31.000,346,11065214,11605,0,1733876910,12986.730242629994,54.17460792000202,53445.47782488001 2024-12-11,00:28:32.000,346,11065194,11605,0,1733876911,12986.716770009989,54.13231313999859,53445.46385064 2024-12-11,00:28:33.000,346,11065197,11925,0,1733876912,12986.770660489994,54.08296923000307,53445.44987640001 2024-12-11,00:28:34.000,346,11065163,11925,0,1733876913,12986.763924179999,54.075920100003714,53445.470837759996 2024-12-11,00:28:35.000,346,11065192,11685,0,1733876914,12986.743715249999,54.026576190000924,53445.53372184 2024-12-11,00:28:36.000,346,11065200,11965,0,1733876915,12986.804342039999,54.05477270999836,53445.43590216 2024-12-11,00:28:37.000,346,11065228,12285,0,1733876916,12986.83802358999,54.019527060001565,53445.505773360004 2024-12-11,00:28:38.000,346,11065217,11565,0,1733876917,12986.790869419994,53.99837967000349,53445.49179912 2024-12-11,00:28:39.000,346,11065246,12005,0,1733876918,12986.851496209994,53.99837967000349,53445.51974760001 2024-12-11,00:28:40.000,346,11065208,12085,0,1733876919,12986.82455097,53.98428141000477,53445.526734720006 2024-12-11,00:28:41.000,346,11065235,11885,0,1733876920,12986.831287279994,53.99133054000413,53445.61058016 2024-12-11,00:28:42.000,346,11065159,11645,0,1733876921,12986.8447599,53.95608489000006,53445.54070896 2024-12-11,00:28:43.000,346,11065239,12085,0,1733876922,12986.88517776,53.92788837000262,53445.526734720006 2024-12-11,00:28:44.000,346,11065208,11845,0,1733876923,12986.88517776,53.89969184999791,53445.5546832 2024-12-11,00:28:45.000,346,11065223,11565,0,1733876924,12986.891914069995,53.92788837000262,53445.575644560005 2024-12-11,00:28:46.000,346,11065227,11765,0,1733876925,12986.891914069995,53.92788837000262,53445.5546832 2024-12-11,00:28:47.000,346,11065177,11845,0,1733876926,12986.86496883,53.89969184999791,53445.59660592001 2024-12-11,00:28:48.000,346,11065205,11725,0,1733876927,12986.891914069995,53.87854445999983,53445.54769608001 2024-12-11,00:28:49.000,346,11065229,11325,0,1733876928,12986.871705139994,53.89969184999791,53445.56865744001 2024-12-11,00:28:50.000,346,11065218,11965,0,1733876929,12986.87844144999,53.92788837000262,53445.59660592001 2024-12-11,00:28:51.000,346,11065284,11645,0,1733876930,12986.811078349994,53.92083924000326,53445.58263168 2024-12-11,00:28:52.000,346,11065192,11765,0,1733876931,12986.831287279994,53.963134019999416,53445.58263168 2024-12-11,00:28:53.000,346,11065213,11925,0,1733876932,12986.85823251999,53.93493750000198,53445.5896188 2024-12-11,00:28:54.000,346,11065201,11605,0,1733876933,12986.83802358999,53.9490357600007,53445.5896188 2024-12-11,00:28:55.000,346,11065204,12045,0,1733876934,12986.831287279994,53.963134019999416,53445.624554400005 2024-12-11,00:28:56.000,346,11065191,11605,0,1733876935,12986.804342039999,53.99133054000413,53445.56167032 2024-12-11,00:28:57.000,346,11065220,11965,0,1733876936,12986.79760572999,54.019527060001565,53445.61756728001 2024-12-11,00:28:58.000,346,11065250,11405,0,1733876937,12986.811078349994,54.005428800002846,53445.64551576001 2024-12-11,00:28:59.000,346,11065231,11645,0,1733876938,12986.79760572999,54.047723579999,53445.61756728001 2024-12-11,00:29:00.000,346,11065204,12005,0,1733876939,12986.79760572999,54.09706749000179,53445.66647712001 2024-12-11,00:29:01.000,346,11065208,11685,0,1733876940,12986.79760572999,54.09001836000243,53445.66647712001 2024-12-11,00:29:02.000,346,11065156,11965,0,1733876941,12986.83802358999,54.1605096600033,53445.68045136 2024-12-11,00:29:03.000,346,11065227,11805,0,1733876942,12986.790869419994,54.15346053000394,53445.7293612 2024-12-11,00:29:04.000,346,11065222,11685,0,1733876943,12986.81781465999,54.202804439999454,53445.66647712001 2024-12-11,00:29:05.000,346,11065160,11725,0,1733876944,12986.763924179999,54.22395183000481,53445.63154152 2024-12-11,00:29:06.000,346,11065246,11725,0,1733876945,12986.77739679999,54.202804439999454,53445.673464240004 2024-12-11,00:29:07.000,346,11065188,11485,0,1733876946,12986.804342039999,54.202804439999454,53445.70141272 2024-12-11,00:29:08.000,346,11065247,11885,0,1733876947,12986.790869419994,54.23100096000417,53445.71538696001 2024-12-11,00:29:09.000,346,11065198,11605,0,1733876948,12986.804342039999,54.28739399999904,53445.65250288 2024-12-11,00:29:10.000,346,11065232,11685,0,1733876949,12986.81781465999,54.28034486999968,53445.66647712001 2024-12-11,00:29:11.000,346,11065213,11645,0,1733876950,12986.81781465999,54.26624661000096,53445.68045136 2024-12-11,00:29:12.000,346,11065198,11925,0,1733876951,12986.784133109999,54.26624661000096,53445.68045136 2024-12-11,00:29:13.000,346,11065190,11485,0,1733876952,12986.784133109999,54.252148350002244,53445.7293612 2024-12-11,00:29:14.000,346,11065213,11565,0,1733876953,12986.790869419994,54.238050090003526,53445.68045136 2024-12-11,00:29:15.000,346,11065192,11445,0,1733876954,12986.770660489994,54.22395183000481,53445.65250288 2024-12-11,00:29:16.000,346,11065219,11965,0,1733876955,12986.784133109999,54.18165705000138,53445.71538696001 2024-12-11,00:29:17.000,346,11065169,11645,0,1733876956,12986.77739679999,54.20985356999881,53445.70839984 2024-12-11,00:29:18.000,346,11065180,11685,0,1733876957,12986.784133109999,54.1605096600033,53445.71538696001 2024-12-11,00:29:19.000,346,11065172,12085,0,1733876958,12986.811078349994,54.17460792000202,53445.722374080004 2024-12-11,00:29:20.000,346,11065196,11685,0,1733876959,12986.79760572999,54.15346053000394,53445.694425600006 2024-12-11,00:29:21.000,346,11065181,11765,0,1733876960,12986.79760572999,54.11116575000051,53445.70141272 2024-12-11,00:29:22.000,346,11065161,11645,0,1733876961,12986.79760572999,54.09001836000243,53445.71538696001 2024-12-11,00:29:23.000,346,11065228,11405,0,1733876962,12986.83802358999,54.05477270999836,53445.75730968 2024-12-11,00:29:24.000,346,11065243,11645,0,1733876963,12986.8447599,54.06182183999772,53445.722374080004 2024-12-11,00:29:25.000,346,11065192,11645,0,1733876964,12986.83802358999,54.04067444999964,53445.77827104 2024-12-11,00:29:26.000,346,11065165,11645,0,1733876965,12986.851496209994,53.970183149998775,53445.76429680001 2024-12-11,00:29:27.000,346,11065169,11405,0,1733876966,12986.851496209994,54.005428800002846,53445.77827104 2024-12-11,00:29:28.000,346,11065204,11765,0,1733876967,12986.85823251999,53.970183149998775,53445.77827104 2024-12-11,00:29:29.000,346,11065200,11685,0,1733876968,12986.891914069995,53.95608489000006,53445.841155120004 2024-12-11,00:29:30.000,346,11065218,11645,0,1733876969,12986.89865037999,53.963134019999416,53445.82019376 2024-12-11,00:29:31.000,346,11065211,11645,0,1733876970,12986.88517776,53.99133054000413,53445.80621952 2024-12-11,00:29:32.000,346,11065200,11525,0,1733876971,12986.86496883,53.977232279998134,53445.82019376 2024-12-11,00:29:33.000,346,11065165,11885,0,1733876972,12986.90538669,53.977232279998134,53445.82718088 2024-12-11,00:29:34.000,346,11065207,11645,0,1733876973,12986.90538669,53.99837967000349,53445.88307784001 2024-12-11,00:29:35.000,346,11065230,11805,0,1733876974,12986.87844144999,53.98428141000477,53445.862116480006 2024-12-11,00:29:36.000,346,11065183,11885,0,1733876975,12986.8447599,53.98428141000477,53445.8691036 2024-12-11,00:29:37.000,346,11065198,12085,0,1733876976,12986.89865037999,53.977232279998134,53445.862116480006 2024-12-11,00:29:38.000,346,11065187,11765,0,1733876977,12986.891914069995,53.93493750000198,53445.89705208 2024-12-11,00:29:39.000,346,11065187,11685,0,1733876978,12986.92559562,53.9137901100039,53445.92500056 2024-12-11,00:29:40.000,346,11065174,11645,0,1733876979,12986.90538669,53.9137901100039,53445.94596192 2024-12-11,00:29:41.000,346,11065162,11885,0,1733876980,12986.85823251999,53.89969184999791,53445.911026320005 2024-12-11,00:29:42.000,346,11065204,11485,0,1733876981,12986.88517776,53.87149533000047,53445.91801344 2024-12-11,00:29:43.000,346,11065175,11765,0,1733876982,12986.86496883,53.87149533000047,53445.9389748 2024-12-11,00:29:44.000,346,11065186,11725,0,1733876983,12986.851496209994,53.87854445999983,53445.88307784001 2024-12-11,00:29:45.000,346,11065154,11845,0,1733876984,12986.87844144999,53.86444620000111,53445.91801344 2024-12-11,00:29:46.000,346,11065183,11925,0,1733876985,12986.87844144999,53.836249680003675,53445.94596192 2024-12-11,00:29:47.000,346,11065180,11565,0,1733876986,12986.86496883,53.85034794000239,53445.94596192 2024-12-11,00:29:48.000,346,11065198,11765,0,1733876987,12986.831287279994,53.793954900000244,53445.93198768001 2024-12-11,00:29:49.000,346,11065166,11885,0,1733876988,12986.851496209994,53.8010040299996,53445.890064960004 2024-12-11,00:29:50.000,346,11065208,11405,0,1733876989,12986.82455097,53.793954900000244,53445.95294904001 2024-12-11,00:29:51.000,346,11065180,11805,0,1733876990,12986.831287279994,53.8010040299996,53445.89705208 2024-12-11,00:29:52.000,346,11065152,11725,0,1733876991,12986.851496209994,53.77280751000217,53445.96692328 2024-12-11,00:29:53.000,346,11065206,11925,0,1733876992,12986.83802358999,53.786905770000885,53445.99487176 2024-12-11,00:29:54.000,346,11065138,11765,0,1733876993,12986.85823251999,53.779856640001526,53446.01583312 2024-12-11,00:29:55.000,346,11065185,11805,0,1733876994,12986.82455097,53.80805315999896,53445.96692328 2024-12-11,00:29:56.000,346,11065153,11765,0,1733876995,12986.8447599,53.77280751000217,53446.008846000004 2024-12-11,00:29:57.000,346,11065149,11925,0,1733876996,12986.83802358999,53.8010040299996,53446.008846000004 2024-12-11,00:29:58.000,346,11065225,11805,0,1733876997,12986.804342039999,53.779856640001526,53446.0437816 2024-12-11,00:29:59.000,346,11065178,11685,0,1733876998,12986.804342039999,53.74461099000473,53446.00185888001 2024-12-11,00:30:00.000,346,11065187,11845,0,1733876999,12986.804342039999,53.72346359999938,53446.07173008001 2024-12-11,00:30:01.000,346,11065153,11645,0,1733877000,12986.79760572999,53.71641447000002,53446.03679448 2024-12-11,00:30:02.000,346,11065199,11445,0,1733877001,12986.82455097,53.70936534000066,53446.07173008001 2024-12-11,00:30:03.000,346,11065182,11725,0,1733877002,12986.831287279994,53.70936534000066,53446.05076872001 2024-12-11,00:30:04.000,346,11065162,11925,0,1733877003,12986.83802358999,53.72346359999938,53446.02282024001 2024-12-11,00:30:05.000,346,11065192,11925,0,1733877004,12986.79760572999,53.68116882000322,53445.99487176 2024-12-11,00:30:06.000,346,11065107,12125,0,1733877005,12986.770660489994,53.63887403999979,53446.008846000004 2024-12-11,00:30:07.000,346,11065164,11845,0,1733877006,12986.75718786999,53.62477578000107,53446.008846000004 2024-12-11,00:30:08.000,346,11065223,12325,0,1733877007,12986.784133109999,53.58953013000428,53446.01583312 2024-12-11,00:30:09.000,346,11065177,11845,0,1733877008,12986.790869419994,53.603628390002996,53446.057755840004 2024-12-11,00:30:10.000,346,11065152,11805,0,1733877009,12986.784133109999,53.57543186999828,53446.07173008001 2024-12-11,00:30:11.000,346,11065175,11685,0,1733877010,12986.804342039999,53.57543186999828,53446.06474296 2024-12-11,00:30:12.000,346,11065185,11885,0,1733877011,12986.75718786999,53.57543186999828,53446.09269144 2024-12-11,00:30:13.000,346,11065178,11605,0,1733877012,12986.763924179999,53.58248099999764,53446.07173008001 2024-12-11,00:30:14.000,346,11065179,11845,0,1733877013,12986.77739679999,53.54018622000149,53446.057755840004 2024-12-11,00:30:15.000,346,11065221,11725,0,1733877014,12986.784133109999,53.49789143999806,53446.078717200005 2024-12-11,00:30:16.000,346,11065167,11765,0,1733877015,12986.75718786999,53.52608796000277,53446.06474296 2024-12-11,00:30:17.000,346,11065225,11685,0,1733877016,12986.790869419994,53.54018622000149,53446.07173008001 2024-12-11,00:30:18.000,346,11065256,11765,0,1733877017,12986.79760572999,53.4908423099987,53446.08570432 2024-12-11,00:30:19.000,346,11065186,11885,0,1733877018,12986.790869419994,53.51903883000341,53446.127627040005 2024-12-11,00:30:20.000,346,11065227,11805,0,1733877019,12986.81781465999,53.568382739998924,53446.1136528 2024-12-11,00:30:21.000,346,11065187,11845,0,1733877020,12986.790869419994,53.53313709000213,53446.09269144 2024-12-11,00:30:22.000,346,11065230,11845,0,1733877021,12986.82455097,53.554284480000206,53446.15557552 2024-12-11,00:30:23.000,346,11065188,11845,0,1733877022,12986.82455097,53.568382739998924,53446.16954976001 2024-12-11,00:30:24.000,346,11065240,11725,0,1733877023,12986.83802358999,53.554284480000206,53446.14160128 2024-12-11,00:30:25.000,346,11065209,12005,0,1733877024,12986.811078349994,53.554284480000206,53446.12063992001 2024-12-11,00:30:26.000,346,11065144,11805,0,1733877025,12986.804342039999,53.554284480000206,53446.19051112001 2024-12-11,00:30:27.000,346,11065180,11885,0,1733877026,12986.83802358999,53.58953013000428,53446.19051112001 2024-12-11,00:30:28.000,346,11065185,12005,0,1733877027,12986.79760572999,53.59657926000364,53446.19051112001 2024-12-11,00:30:29.000,346,11065226,11845,0,1733877028,12986.790869419994,53.617726650001714,53446.23942096001 2024-12-11,00:30:30.000,346,11065204,12005,0,1733877029,12986.763924179999,53.58953013000428,53446.16256264 2024-12-11,00:30:31.000,346,11065211,11685,0,1733877030,12986.736978939989,53.610677520002355,53446.176536880004 2024-12-11,00:30:32.000,346,11065257,11725,0,1733877031,12986.743715249999,53.59657926000364,53446.21845960001 2024-12-11,00:30:33.000,346,11065198,11765,0,1733877032,12986.723506319999,53.59657926000364,53446.20448536 2024-12-11,00:30:34.000,346,11065236,11845,0,1733877033,12986.662879529998,53.554284480000206,53446.23243384 2024-12-11,00:30:35.000,346,11065233,11645,0,1733877034,12986.669615839994,53.561333609999565,53446.26038232 2024-12-11,00:30:36.000,346,11065215,11685,0,1733877035,12986.683088459999,53.561333609999565,53446.28833080001 2024-12-11,00:30:37.000,346,11065225,11605,0,1733877036,12986.656143219989,53.51198970000405,53446.23942096001 2024-12-11,00:30:38.000,346,11065179,11645,0,1733877037,12986.629197979993,53.47674404999998,53446.23942096001 2024-12-11,00:30:39.000,346,11065216,11725,0,1733877038,12986.649406909994,53.441498400003184,53446.26038232 2024-12-11,00:30:40.000,346,11065196,12045,0,1733877039,12986.615725359989,53.441498400003184,53446.26736944001 2024-12-11,00:30:41.000,346,11065223,11685,0,1733877040,12986.642670599998,53.434449270003824,53446.26736944001 2024-12-11,00:30:42.000,346,11065175,11605,0,1733877041,12986.629197979993,53.385105360001035,53446.2533952 2024-12-11,00:30:43.000,346,11065191,11805,0,1733877042,12986.615725359989,53.392154490000394,53446.26736944001 2024-12-11,00:30:44.000,346,11065221,11845,0,1733877043,12986.629197979993,53.385105360001035,53446.27435656 2024-12-11,00:30:45.000,346,11065185,11725,0,1733877044,12986.615725359989,53.371007100002316,53446.27435656 2024-12-11,00:30:46.000,346,11065195,11725,0,1733877045,12986.608989049993,53.36395797000296,53446.3232664 2024-12-11,00:30:47.000,346,11065172,12125,0,1733877046,12986.595516429988,53.30051580000145,53446.3232664 2024-12-11,00:30:48.000,346,11065196,11965,0,1733877047,12986.608989049993,53.25117188999866,53446.30929216 2024-12-11,00:30:49.000,346,11065189,11845,0,1733877048,12986.588780119993,53.27231928000401,53446.30230504 2024-12-11,00:30:50.000,346,11065196,11925,0,1733877049,12986.555098569988,53.26527015000465,53446.31627928001 2024-12-11,00:30:51.000,346,11065151,11605,0,1733877050,12986.521417019998,53.21592624000186,53446.37916336 2024-12-11,00:30:52.000,346,11065227,11645,0,1733877051,12986.528153329993,53.22297537000122,53446.30230504 2024-12-11,00:30:53.000,346,11065198,11685,0,1733877052,12986.507944399993,53.18068058999779,53446.344227760004 2024-12-11,00:30:54.000,346,11065207,11645,0,1733877053,12986.528153329993,53.18068058999779,53446.33724064001 2024-12-11,00:30:55.000,346,11065203,11925,0,1733877054,12986.501208089998,53.16658232999907,53446.35121488 2024-12-11,00:30:56.000,346,11065223,11685,0,1733877055,12986.454053920002,53.16658232999907,53446.37916336 2024-12-11,00:30:57.000,346,11065176,11525,0,1733877056,12986.454053920002,53.145434940000996,53446.37916336 2024-12-11,00:30:58.000,346,11065217,11845,0,1733877057,12986.487735469993,53.16658232999907,53446.37916336 2024-12-11,00:30:59.000,346,11065167,11845,0,1733877058,12986.454053920002,53.13133668000228,53446.35121488 2024-12-11,00:31:00.000,346,11065206,11765,0,1733877059,12986.487735469993,53.12428755000292,53446.37916336 2024-12-11,00:31:01.000,346,11065199,11885,0,1733877060,12986.454053920002,53.13838581000164,53446.33025352 2024-12-11,00:31:02.000,346,11065143,11725,0,1733877061,12986.420372369997,53.12428755000292,53446.35121488 2024-12-11,00:31:03.000,346,11065201,11845,0,1733877062,12986.420372369997,53.08904189999885,53446.37217624 2024-12-11,00:31:04.000,346,11065168,11685,0,1733877063,12986.433844990002,53.16658232999907,53446.38615048001 2024-12-11,00:31:05.000,346,11065236,11965,0,1733877064,12986.379954509997,53.152484070000355,53446.35121488 2024-12-11,00:31:06.000,346,11065209,11605,0,1733877065,12986.346272959992,53.152484070000355,53446.37916336 2024-12-11,00:31:07.000,346,11065216,11605,0,1733877066,12986.366481889992,53.16658232999907,53446.37916336 2024-12-11,00:31:08.000,346,11065209,12165,0,1733877067,12986.326064029992,53.13838581000164,53446.393137600004 2024-12-11,00:31:09.000,346,11065191,11925,0,1733877068,12986.326064029992,53.11723842000356,53446.40711184001 2024-12-11,00:31:10.000,346,11065172,11685,0,1733877069,12986.353009270002,53.145434940000996,53446.295317920005 2024-12-11,00:31:11.000,346,11065242,11885,0,1733877070,12986.312591410002,53.096091029998206,53446.37217624 2024-12-11,00:31:12.000,346,11065202,11965,0,1733877071,12986.305855099992,53.12428755000292,53446.414098960006 2024-12-11,00:31:13.000,346,11065219,11685,0,1733877072,12986.299118789997,53.13133668000228,53446.40012472 2024-12-11,00:31:14.000,346,11065185,11845,0,1733877073,12986.299118789997,53.11723842000356,53446.40711184001 2024-12-11,00:31:15.000,346,11065156,12045,0,1733877074,12986.326064029992,53.13133668000228,53446.38615048001 2024-12-11,00:31:16.000,346,11065257,11685,0,1733877075,12986.326064029992,53.07494364000013,53446.40711184001 2024-12-11,00:31:17.000,346,11065177,11845,0,1733877076,12986.319327719997,53.06789451000077,53446.38615048001 2024-12-11,00:31:18.000,346,11065193,11925,0,1733877077,12986.332800340002,53.04674712000269,53446.40711184001 2024-12-11,00:31:19.000,346,11065198,11765,0,1733877078,12986.299118789997,53.05379625000205,53446.37916336 2024-12-11,00:31:20.000,346,11065179,11885,0,1733877079,12986.319327719997,53.03969799000333,53446.414098960006 2024-12-11,00:31:21.000,346,11065179,12045,0,1733877080,12986.278909859997,53.06084538000141,53446.45602168001 2024-12-11,00:31:22.000,346,11065173,11965,0,1733877081,12986.285646169992,53.06789451000077,53446.46999592 2024-12-11,00:31:23.000,346,11065154,11485,0,1733877082,12986.305855099992,53.01855059999798,53446.40012472 2024-12-11,00:31:24.000,346,11065167,11885,0,1733877083,12986.265437239992,52.983304950001184,53446.4280732 2024-12-11,00:31:25.000,346,11065249,11805,0,1733877084,12986.285646169992,53.01855059999798,53446.43506032001 2024-12-11,00:31:26.000,346,11065194,11885,0,1733877085,12986.285646169992,53.032648860003974,53446.43506032001 2024-12-11,00:31:27.000,346,11065222,11645,0,1733877086,12986.319327719997,53.032648860003974,53446.42108608 2024-12-11,00:31:28.000,346,11065234,12005,0,1733877087,12986.258700929997,52.9974032099999,53446.44204744 2024-12-11,00:31:29.000,346,11065174,11845,0,1733877088,12986.285646169992,52.9974032099999,53446.43506032001 2024-12-11,00:31:30.000,346,11065200,11805,0,1733877089,12986.285646169992,52.976255820001825,53446.4280732 2024-12-11,00:31:31.000,346,11065252,12005,0,1733877090,12986.278909859997,53.00445233999926,53446.47698304 2024-12-11,00:31:32.000,346,11065182,11685,0,1733877091,12986.285646169992,52.9974032099999,53446.48397016001 2024-12-11,00:31:33.000,346,11065183,11645,0,1733877092,12986.272173550002,53.00445233999926,53446.463008800005 2024-12-11,00:31:34.000,346,11065155,11645,0,1733877093,12986.245228309992,53.04674712000269,53446.46999592 2024-12-11,00:31:35.000,346,11065216,12005,0,1733877094,12986.238491999997,52.983304950001184,53446.49095728 2024-12-11,00:31:36.000,346,11065198,11845,0,1733877095,12986.225019379992,53.032648860003974,53446.49095728 2024-12-11,00:31:37.000,346,11065216,11765,0,1733877096,12986.211546760002,52.983304950001184,53446.55384136001 2024-12-11,00:31:38.000,346,11065181,11565,0,1733877097,12986.238491999997,52.9974032099999,53446.52589288001 2024-12-11,00:31:39.000,346,11065233,11925,0,1733877098,12986.218283069997,53.03969799000333,53446.48397016001 2024-12-11,00:31:40.000,346,11065197,11805,0,1733877099,12986.225019379992,53.01855059999798,53446.532880000006 2024-12-11,00:31:41.000,346,11065159,12125,0,1733877100,12986.191337830001,53.03969799000333,53446.55384136001 2024-12-11,00:31:42.000,346,11065215,11765,0,1733877101,12986.171128900001,53.08199276999949,53446.560828480004 2024-12-11,00:31:43.000,346,11065197,12285,0,1733877102,12986.097029489996,53.07494364000013,53446.532880000006 2024-12-11,00:31:44.000,346,11065182,11925,0,1733877103,12986.097029489996,53.1101892900042,53446.53986712 2024-12-11,00:31:45.000,346,11065234,11325,0,1733877104,12986.070084250001,53.11723842000356,53446.53986712 2024-12-11,00:31:46.000,346,11065188,11525,0,1733877105,12986.022930079991,53.145434940000996,53446.463008800005 2024-12-11,00:31:47.000,346,11065204,11685,0,1733877106,12986.00945746,53.17363145999843,53446.53986712 2024-12-11,00:31:48.000,346,11065227,11805,0,1733877107,12985.9690396,53.208877110002504,53446.51890576 2024-12-11,00:31:49.000,346,11065200,11525,0,1733877108,12985.874731259995,53.22297537000122,53446.463008800005 2024-12-11,00:31:50.000,346,11065188,11565,0,1733877109,12985.84104970999,53.2441227599993,53446.4979444 2024-12-11,00:31:51.000,346,11065207,12005,0,1733877110,12985.82757709,53.27936841000337,53446.511918640004 2024-12-11,00:31:52.000,346,11065246,11725,0,1733877111,12985.78042291999,53.31461406000017,53446.49095728 2024-12-11,00:31:53.000,346,11065173,11645,0,1733877112,12985.72653244,53.36395797000296,53446.51890576 2024-12-11,00:31:54.000,346,11065220,11645,0,1733877113,12985.76021398999,53.40625274999911,53446.53986712 2024-12-11,00:31:55.000,346,11065202,11845,0,1733877114,12985.692850889995,53.4555966600019,53446.44204744 2024-12-11,00:31:56.000,346,11065177,11565,0,1733877115,12985.69958719999,53.50494057000469,53446.43506032001 2024-12-11,00:31:57.000,346,11065176,11685,0,1733877116,12985.652433029994,53.54018622000149,53446.44204744 2024-12-11,00:31:58.000,346,11065208,11885,0,1733877117,12985.585069929999,53.561333609999565,53446.463008800005 2024-12-11,00:31:59.000,346,11065191,11845,0,1733877118,12985.585069929999,53.554284480000206,53446.46999592 2024-12-11,00:32:00.000,346,11065187,11565,0,1733877119,12985.57833361999,53.59657926000364,53446.463008800005 2024-12-11,00:32:01.000,346,11065294,11965,0,1733877120,12985.571597309994,53.57543186999828,53446.42108608 2024-12-11,00:32:02.000,346,11065201,11805,0,1733877121,12985.497497899989,53.57543186999828,53446.393137600004 2024-12-11,00:32:03.000,346,11065184,11685,0,1733877122,12985.443607419998,53.54018622000149,53446.40012472 2024-12-11,00:32:04.000,346,11065224,11565,0,1733877123,12985.430134799994,53.59657926000364,53446.414098960006 2024-12-11,00:32:05.000,346,11065201,11765,0,1733877124,12985.457080039989,53.54723535000085,53446.37916336 2024-12-11,00:32:06.000,346,11065227,12005,0,1733877125,12985.396453249989,53.50494057000469,53446.40711184001 2024-12-11,00:32:07.000,346,11065252,11845,0,1733877126,12985.389716939993,53.554284480000206,53446.37916336 2024-12-11,00:32:08.000,346,11065180,11765,0,1733877127,12985.342562769998,53.603628390002996,53446.344227760004 2024-12-11,00:32:09.000,346,11065228,11445,0,1733877128,12985.295408599988,53.561333609999565,53446.38615048001 2024-12-11,00:32:10.000,346,11065209,11845,0,1733877129,12985.275199670003,53.568382739998924,53446.37217624 2024-12-11,00:32:11.000,346,11065207,11685,0,1733877130,12985.228045499993,53.58248099999764,53446.35121488 2024-12-11,00:32:12.000,346,11065184,11605,0,1733877131,12985.201100259997,53.57543186999828,53446.3232664 2024-12-11,00:32:13.000,346,11065226,12165,0,1733877132,12985.153946090002,53.58248099999764,53446.33724064001 2024-12-11,00:32:14.000,346,11065247,12005,0,1733877133,12985.100055609997,53.603628390002996,53446.344227760004 2024-12-11,00:32:15.000,346,11065243,11685,0,1733877134,12985.113528230002,53.603628390002996,53446.344227760004 2024-12-11,00:32:16.000,346,11065244,11765,0,1733877135,12985.059637749997,53.58248099999764,53446.33724064001 2024-12-11,00:32:17.000,346,11065234,11765,0,1733877136,12985.012483580002,53.57543186999828,53446.27435656 2024-12-11,00:32:18.000,346,11065214,11765,0,1733877137,12984.965329409992,53.53313709000213,53446.26736944001 2024-12-11,00:32:19.000,346,11065182,11685,0,1733877138,12984.918175239996,53.53313709000213,53446.23942096001 2024-12-11,00:32:20.000,346,11065240,12245,0,1733877139,12984.857548449996,53.50494057000469,53446.23243384 2024-12-11,00:32:21.000,346,11065193,11805,0,1733877140,12984.857548449996,53.46969492000062,53446.26736944001 2024-12-11,00:32:22.000,346,11065193,11645,0,1733877141,12984.76997642,53.46264579000126,53446.183524 2024-12-11,00:32:23.000,346,11065248,11725,0,1733877142,12984.74976749,53.4908423099987,53446.2533952 2024-12-11,00:32:24.000,346,11065216,11565,0,1733877143,12984.695877009995,53.47674404999998,53446.21147248 2024-12-11,00:32:25.000,346,11065209,11805,0,1733877144,12984.60830498,53.47674404999998,53446.183524 2024-12-11,00:32:26.000,346,11065234,12085,0,1733877145,12984.594832359995,53.46264579000126,53446.176536880004 2024-12-11,00:32:27.000,346,11065238,12005,0,1733877146,12984.574623429995,53.42035100999783,53446.14160128 2024-12-11,00:32:28.000,346,11065235,11845,0,1733877147,12984.54094187999,53.41330187999847,53446.16954976001 2024-12-11,00:32:29.000,346,11065214,11805,0,1733877148,12984.534205569995,53.392154490000394,53446.16954976001 2024-12-11,00:32:30.000,346,11065254,11805,0,1733877149,12984.52746926,53.434449270003824,53446.12063992001 2024-12-11,00:32:31.000,346,11065175,11965,0,1733877150,12984.44663354,53.47674404999998,53446.09269144 2024-12-11,00:32:32.000,346,11065224,11765,0,1733877151,12984.44663354,53.46969492000062,53446.12063992001 2024-12-11,00:32:33.000,346,11065247,11845,0,1733877152,12984.44663354,53.434449270003824,53446.09967856001 2024-12-11,00:32:34.000,346,11065209,11605,0,1733877153,12984.392743059994,53.40625274999911,53446.078717200005 2024-12-11,00:32:35.000,346,11065167,11765,0,1733877154,12984.365797819999,53.40625274999911,53446.057755840004 2024-12-11,00:32:36.000,346,11065186,12005,0,1733877155,12984.325379959999,53.4555966600019,53446.08570432 2024-12-11,00:32:37.000,346,11065212,11685,0,1733877156,12984.35906150999,53.427400140004465,53446.01583312 2024-12-11,00:32:38.000,346,11065198,11685,0,1733877157,12984.345588889999,53.39920361999975,53446.05076872001 2024-12-11,00:32:39.000,346,11065157,11645,0,1733877158,12984.311907339994,53.392154490000394,53445.99487176 2024-12-11,00:32:40.000,346,11065212,11445,0,1733877159,12984.291698409994,53.392154490000394,53446.029807360006 2024-12-11,00:32:41.000,346,11065204,11845,0,1733877160,12984.284962099999,53.392154490000394,53446.029807360006 2024-12-11,00:32:42.000,346,11065200,11805,0,1733877161,12984.237807929989,53.36395797000296,53446.008846000004 2024-12-11,00:32:43.000,346,11065201,11645,0,1733877162,12984.217598999989,53.34281058000488,53446.01583312 2024-12-11,00:32:44.000,346,11065180,11645,0,1733877163,12984.264753169999,53.30756493000081,53446.01583312 2024-12-11,00:32:45.000,346,11065195,11685,0,1733877164,12984.251280549994,53.27936841000337,53446.01583312 2024-12-11,00:32:46.000,346,11065202,11645,0,1733877165,12984.210862689994,53.26527015000465,53445.98788464 2024-12-11,00:32:47.000,346,11065186,11725,0,1733877166,12984.190653759993,53.28641754000273,53445.99487176 2024-12-11,00:32:48.000,346,11065180,11965,0,1733877167,12984.190653759993,53.27231928000401,53445.9739104 2024-12-11,00:32:49.000,346,11065203,11525,0,1733877168,12984.170444829993,53.27231928000401,53445.959936160005 2024-12-11,00:32:50.000,346,11065213,11845,0,1733877169,12984.197390069989,53.2441227599993,53445.9739104 2024-12-11,00:32:51.000,346,11065195,11805,0,1733877170,12984.143499589998,53.25117188999866,53445.96692328 2024-12-11,00:32:52.000,346,11065211,11805,0,1733877171,12984.204126379998,53.25822101999802,53445.93198768001 2024-12-11,00:32:53.000,346,11065197,11885,0,1733877172,12984.183917449998,53.21592624000186,53445.94596192 2024-12-11,00:32:54.000,346,11065251,12045,0,1733877173,12984.183917449998,53.18068058999779,53445.98089752001 2024-12-11,00:32:55.000,346,11065214,11885,0,1733877174,12984.156972209988,53.17363145999843,53445.95294904001 2024-12-11,00:32:56.000,346,11065191,11725,0,1733877175,12984.136763279988,53.18772972000443,53445.94596192 2024-12-11,00:32:57.000,346,11065217,11845,0,1733877176,12984.136763279988,53.18772972000443,53445.9389748 2024-12-11,00:32:58.000,346,11065186,11845,0,1733877177,12984.109818039993,53.18068058999779,53445.94596192 2024-12-11,00:32:59.000,346,11065226,11685,0,1733877178,12984.076136489988,53.17363145999843,53445.959936160005 2024-12-11,00:33:00.000,346,11065225,11725,0,1733877179,12984.035718630003,53.201827980003145,53445.93198768001 2024-12-11,00:33:01.000,346,11065212,11805,0,1733877180,12984.049191249993,53.208877110002504,53445.91801344 2024-12-11,00:33:02.000,346,11065258,11725,0,1733877181,12984.035718630003,53.21592624000186,53445.9389748 2024-12-11,00:33:03.000,346,11065176,11685,0,1733877182,12984.015509700002,53.25822101999802,53445.96692328 2024-12-11,00:33:04.000,346,11065228,11885,0,1733877183,12983.988564459993,53.26527015000465,53445.93198768001 2024-12-11,00:33:05.000,346,11065169,11485,0,1733877184,12983.968355529993,53.21592624000186,53445.92500056 2024-12-11,00:33:06.000,346,11065190,11685,0,1733877185,12983.954882910002,53.18068058999779,53445.94596192 2024-12-11,00:33:07.000,346,11065192,11685,0,1733877186,12983.927937669992,53.2441227599993,53445.95294904001 2024-12-11,00:33:08.000,346,11065222,11645,0,1733877187,12983.914465050002,53.23707362999994,53445.959936160005 2024-12-11,00:33:09.000,346,11065245,11725,0,1733877188,12983.921201359997,53.23002450000058,53445.93198768001 2024-12-11,00:33:10.000,346,11065197,11685,0,1733877189,12983.914465050002,53.25117188999866,53445.93198768001 2024-12-11,00:33:11.000,346,11065153,11685,0,1733877190,12983.934673980002,53.27936841000337,53445.93198768001 2024-12-11,00:33:12.000,346,11065236,11765,0,1733877191,12983.900992429997,53.27936841000337,53445.9389748 2024-12-11,00:33:13.000,346,11065225,11685,0,1733877192,12983.894256120002,53.26527015000465,53445.96692328 2024-12-11,00:33:14.000,346,11065216,11685,0,1733877193,12983.840365639997,53.26527015000465,53445.95294904001 2024-12-11,00:33:15.000,346,11065153,11605,0,1733877194,12983.820156709997,53.25117188999866,53445.862116480006 2024-12-11,00:33:16.000,346,11065217,11605,0,1733877195,12983.820156709997,53.25117188999866,53445.911026320005 2024-12-11,00:33:17.000,346,11065205,11765,0,1733877196,12983.826893019992,53.26527015000465,53445.89705208 2024-12-11,00:33:18.000,346,11065244,11725,0,1733877197,12983.813420400002,53.26527015000465,53445.9389748 2024-12-11,00:33:19.000,346,11065140,11805,0,1733877198,12983.806684089992,53.27231928000401,53445.959936160005 2024-12-11,00:33:20.000,346,11065190,11965,0,1733877199,12983.793211470002,53.25822101999802,53445.93198768001 2024-12-11,00:33:21.000,346,11065225,11685,0,1733877200,12983.826893019992,53.26527015000465,53445.96692328 2024-12-11,00:33:22.000,346,11065216,11765,0,1733877201,12983.773002540001,53.2441227599993,53445.89705208 2024-12-11,00:33:23.000,346,11065217,11605,0,1733877202,12983.759529919997,53.26527015000465,53445.96692328 2024-12-11,00:33:24.000,346,11065188,11685,0,1733877203,12983.719112059996,53.25822101999802,53445.92500056 2024-12-11,00:33:25.000,346,11065189,11605,0,1733877204,12983.773002540001,53.28641754000273,53445.92500056 2024-12-11,00:33:26.000,346,11065212,12005,0,1733877205,12983.725848369992,53.26527015000465,53445.82019376 2024-12-11,00:33:27.000,346,11065221,11925,0,1733877206,12983.759529919997,53.25822101999802,53445.88307784001 2024-12-11,00:33:28.000,346,11065248,12045,0,1733877207,12983.759529919997,53.23002450000058,53445.87609072 2024-12-11,00:33:29.000,346,11065157,11605,0,1733877208,12983.773002540001,53.25117188999866,53445.88307784001 2024-12-11,00:33:30.000,346,11065160,11685,0,1733877209,12983.698903129996,53.23002450000058,53445.890064960004 2024-12-11,00:33:31.000,346,11065190,11685,0,1733877210,12983.739320989996,53.201827980003145,53445.87609072 2024-12-11,00:33:32.000,346,11065187,11725,0,1733877211,12983.759529919997,53.23707362999994,53445.90403920001 2024-12-11,00:33:33.000,346,11065171,11645,0,1733877212,12983.725848369992,53.2441227599993,53445.90403920001 2024-12-11,00:33:34.000,346,11065202,11805,0,1733877213,12983.746057299992,53.23002450000058,53445.890064960004 2024-12-11,00:33:35.000,346,11065199,11725,0,1733877214,12983.685430509991,53.194778850003786,53445.90403920001 2024-12-11,00:33:36.000,346,11065173,11885,0,1733877215,12983.678694199996,53.208877110002504,53445.89705208 2024-12-11,00:33:37.000,346,11065249,11925,0,1733877216,12983.719112059996,53.23002450000058,53445.92500056 2024-12-11,00:33:38.000,346,11065210,11845,0,1733877217,12983.712375750001,53.25117188999866,53445.94596192 2024-12-11,00:33:39.000,346,11065186,11725,0,1733877218,12983.705639439992,53.201827980003145,53445.9739104 2024-12-11,00:33:40.000,346,11065183,11765,0,1733877219,12983.705639439992,53.2441227599993,53445.911026320005 2024-12-11,00:33:41.000,346,11065229,11885,0,1733877220,12983.705639439992,53.22297537000122,53445.92500056 2024-12-11,00:33:42.000,346,11065218,11685,0,1733877221,12983.712375750001,53.201827980003145,53445.93198768001 2024-12-11,00:33:43.000,346,11065176,11805,0,1733877222,12983.705639439992,53.23002450000058,53445.95294904001 2024-12-11,00:33:44.000,346,11065160,12005,0,1733877223,12983.685430509991,53.18068058999779,53445.93198768001 2024-12-11,00:33:45.000,346,11065221,12005,0,1733877224,12983.698903129996,53.208877110002504,53445.95294904001 2024-12-11,00:33:46.000,346,11065148,11765,0,1733877225,12983.692166820001,53.194778850003786,53445.92500056 2024-12-11,00:33:47.000,346,11065180,11805,0,1733877226,12983.692166820001,53.18772972000443,53445.92500056 2024-12-11,00:33:48.000,346,11065197,11845,0,1733877227,12983.685430509991,53.194778850003786,53445.94596192 2024-12-11,00:33:49.000,346,11065208,11845,0,1733877228,12983.678694199996,53.201827980003145,53445.95294904001 2024-12-11,00:33:50.000,346,11065240,11765,0,1733877229,12983.665221579991,53.23002450000058,53445.91801344 2024-12-11,00:33:51.000,346,11065251,11845,0,1733877230,12983.651748960001,53.2441227599993,53446.008846000004 2024-12-11,00:33:52.000,346,11065177,11685,0,1733877231,12983.651748960001,53.2441227599993,53445.959936160005 2024-12-11,00:33:53.000,346,11065153,11765,0,1733877232,12983.651748960001,53.2441227599993,53446.03679448 2024-12-11,00:33:54.000,346,11065201,11725,0,1733877233,12983.665221579991,53.23002450000058,53446.029807360006 2024-12-11,00:33:55.000,346,11065159,11725,0,1733877234,12983.658485269996,53.22297537000122,53446.00185888001 2024-12-11,00:33:56.000,346,11065202,11725,0,1733877235,12983.671957890001,53.18772972000443,53445.96692328 2024-12-11,00:33:57.000,346,11065156,11725,0,1733877236,12983.645012649991,53.16658232999907,53446.03679448 2024-12-11,00:33:58.000,346,11065211,12005,0,1733877237,12983.638276339996,53.194778850003786,53446.029807360006 2024-12-11,00:33:59.000,346,11065178,11725,0,1733877238,12983.645012649991,53.18772972000443,53446.00185888001 2024-12-11,00:34:00.000,346,11065198,11925,0,1733877239,12983.604594789991,53.201827980003145,53446.02282024001 2024-12-11,00:34:01.000,346,11065170,12005,0,1733877240,12983.638276339996,53.16658232999907,53445.98089752001 2024-12-11,00:34:02.000,346,11065186,11765,0,1733877241,12983.624803719991,53.18772972000443,53446.03679448 2024-12-11,00:34:03.000,346,11065220,11565,0,1733877242,12983.6113311,53.18068058999779,53446.03679448 2024-12-11,00:34:04.000,346,11065191,11805,0,1733877243,12983.645012649991,53.201827980003145,53446.03679448 2024-12-11,00:34:05.000,346,11065147,11845,0,1733877244,12983.59112217,53.23707362999994,53446.05076872001 2024-12-11,00:34:06.000,346,11065198,11645,0,1733877245,12983.557440619996,53.201827980003145,53446.0437816 2024-12-11,00:34:07.000,346,11065159,11845,0,1733877246,12983.557440619996,53.18068058999779,53446.127627040005 2024-12-11,00:34:08.000,346,11065228,12085,0,1733877247,12983.584385859991,53.16658232999907,53446.057755840004 2024-12-11,00:34:09.000,346,11065188,11885,0,1733877248,12983.59112217,53.201827980003145,53446.07173008001 2024-12-11,00:34:10.000,346,11065180,11645,0,1733877249,12983.537231689996,53.13133668000228,53446.06474296 2024-12-11,00:34:11.000,346,11065216,11765,0,1733877250,12983.597858479996,53.18068058999779,53446.183524 2024-12-11,00:34:12.000,346,11065201,11565,0,1733877251,12983.537231689996,53.152484070000355,53446.14160128 2024-12-11,00:34:13.000,346,11065188,11485,0,1733877252,12983.597858479996,53.159533199999714,53446.16256264 2024-12-11,00:34:14.000,346,11065164,11845,0,1733877253,12983.577649549996,53.17363145999843,53446.14160128 2024-12-11,00:34:15.000,346,11065201,11645,0,1733877254,12983.57091324,53.13133668000228,53446.15557552 2024-12-11,00:34:16.000,346,11065208,11645,0,1733877255,12983.55070431,53.145434940000996,53446.14160128 2024-12-11,00:34:17.000,346,11065166,11805,0,1733877256,12983.577649549996,53.13133668000228,53446.14858840001 2024-12-11,00:34:18.000,346,11065214,11685,0,1733877257,12983.537231689996,53.11723842000356,53446.19051112001 2024-12-11,00:34:19.000,346,11065198,11885,0,1733877258,12983.496813829996,53.145434940000996,53446.176536880004 2024-12-11,00:34:20.000,346,11065200,11725,0,1733877259,12983.50355013999,53.159533199999714,53446.16256264 2024-12-11,00:34:21.000,346,11065174,11805,0,1733877260,12983.496813829996,53.152484070000355,53446.16954976001 2024-12-11,00:34:22.000,346,11065237,11845,0,1733877261,12983.49007752,53.12428755000292,53446.176536880004 2024-12-11,00:34:23.000,346,11065157,12085,0,1733877262,12983.46986859,53.11723842000356,53446.19051112001 2024-12-11,00:34:24.000,346,11065226,11965,0,1733877263,12983.476604899995,53.096091029998206,53446.14160128 2024-12-11,00:34:25.000,346,11065201,11805,0,1733877264,12983.42945073,53.1101892900042,53446.197498240006 2024-12-11,00:34:26.000,346,11065170,11645,0,1733877265,12983.44292334999,53.1101892900042,53446.183524 2024-12-11,00:34:27.000,346,11065190,11485,0,1733877266,12983.46986859,53.11723842000356,53446.28134368 2024-12-11,00:34:28.000,346,11065187,11805,0,1733877267,12983.415978109995,53.10314016000484,53446.26038232 2024-12-11,00:34:29.000,346,11065132,11885,0,1733877268,12983.42271441999,53.08904189999885,53446.225446720004 2024-12-11,00:34:30.000,346,11065204,11525,0,1733877269,12983.42945073,53.10314016000484,53446.21845960001 2024-12-11,00:34:31.000,346,11065184,11845,0,1733877270,12983.38903287,53.11723842000356,53446.246408080005 2024-12-11,00:34:32.000,346,11065201,11805,0,1733877271,12983.38903287,53.145434940000996,53446.21147248 2024-12-11,00:34:33.000,346,11065197,11605,0,1733877272,12983.36882394,53.13838581000164,53446.21147248 2024-12-11,00:34:34.000,346,11065184,12125,0,1733877273,12983.355351319995,53.145434940000996,53446.21147248 2024-12-11,00:34:35.000,346,11065137,11685,0,1733877274,12983.34187869999,53.159533199999714,53446.14160128 2024-12-11,00:34:36.000,346,11065175,11565,0,1733877275,12983.34187869999,53.159533199999714,53446.176536880004 2024-12-11,00:34:37.000,346,11065184,11685,0,1733877276,12983.32166976999,53.16658232999907,53446.2533952 2024-12-11,00:34:38.000,346,11065181,11685,0,1733877277,12983.294724529995,53.16658232999907,53446.183524 2024-12-11,00:34:39.000,346,11065189,11765,0,1733877278,12983.26104297999,53.17363145999843,53446.176536880004 2024-12-11,00:34:40.000,346,11065173,12085,0,1733877279,12983.274515599995,53.18068058999779,53446.21147248 2024-12-11,00:34:41.000,346,11065181,11925,0,1733877280,12983.22736143,53.23707362999994,53446.23243384 2024-12-11,00:34:42.000,346,11065157,11685,0,1733877281,12983.166734639999,53.27936841000337,53446.176536880004 2024-12-11,00:34:43.000,346,11065149,11885,0,1733877282,12983.146525709999,53.26527015000465,53446.21845960001 2024-12-11,00:34:44.000,346,11065208,11525,0,1733877283,12983.106107849999,53.2441227599993,53446.16954976001 2024-12-11,00:34:45.000,346,11065170,11765,0,1733877284,12983.079162609989,53.27231928000401,53446.183524 2024-12-11,00:34:46.000,346,11065176,11685,0,1733877285,12983.052217369994,53.28641754000273,53446.23243384 2024-12-11,00:34:47.000,346,11065170,11605,0,1733877286,12983.018535819989,53.28641754000273,53446.20448536 2024-12-11,00:34:48.000,346,11065182,11725,0,1733877287,12983.005063199998,53.29346667000209,53446.176536880004 2024-12-11,00:34:49.000,346,11065162,11685,0,1733877288,12982.991590579993,53.30051580000145,53446.21147248 2024-12-11,00:34:50.000,346,11065145,11685,0,1733877289,12982.957909029989,53.321663189999526,53446.23243384 2024-12-11,00:34:51.000,346,11065232,11725,0,1733877290,12982.910754859993,53.29346667000209,53446.183524 2024-12-11,00:34:52.000,346,11065178,11965,0,1733877291,12982.910754859993,53.36395797000296,53446.21845960001 2024-12-11,00:34:53.000,346,11065170,11845,0,1733877292,12982.843391759998,53.39920361999975,53446.21845960001 2024-12-11,00:34:54.000,346,11065196,11805,0,1733877293,12982.823182829998,53.41330187999847,53446.225446720004 2024-12-11,00:34:55.000,346,11065170,11885,0,1733877294,12982.782764969998,53.44854753000254,53446.21845960001 2024-12-11,00:34:56.000,346,11065203,11925,0,1733877295,12982.769292349993,53.441498400003184,53446.246408080005 2024-12-11,00:34:57.000,346,11065216,11605,0,1733877296,12982.742347109997,53.46264579000126,53446.23243384 2024-12-11,00:34:58.000,346,11065154,11605,0,1733877297,12982.695192940002,53.4555966600019,53446.21845960001 2024-12-11,00:34:59.000,346,11065148,11765,0,1733877298,12982.648038769992,53.48379317999934,53446.20448536 2024-12-11,00:35:00.000,346,11065196,11885,0,1733877299,12982.627829839992,53.51198970000405,53446.21845960001 2024-12-11,00:35:01.000,346,11065225,11765,0,1733877300,12982.600884599997,53.50494057000469,53446.21147248 2024-12-11,00:35:02.000,346,11065182,11845,0,1733877301,12982.533521500001,53.49789143999806,53446.23243384 2024-12-11,00:35:03.000,346,11065178,12005,0,1733877302,12982.526785189992,53.51198970000405,53446.16256264 2024-12-11,00:35:04.000,346,11065191,11405,0,1733877303,12982.506576259992,53.53313709000213,53446.19051112001 2024-12-11,00:35:05.000,346,11065201,11805,0,1733877304,12982.472894710001,53.54018622000149,53446.176536880004 2024-12-11,00:35:06.000,346,11065235,11725,0,1733877305,12982.486367329991,53.58248099999764,53446.15557552 2024-12-11,00:35:07.000,346,11065194,11885,0,1733877306,12982.452685780001,53.568382739998924,53446.16256264 2024-12-11,00:35:08.000,346,11065188,11485,0,1733877307,12982.432476850001,53.58953013000428,53446.19051112001 2024-12-11,00:35:09.000,346,11065172,11805,0,1733877308,12982.385322679991,53.58953013000428,53446.15557552 2024-12-11,00:35:10.000,346,11065217,11805,0,1733877309,12982.344904819991,53.62477578000107,53446.176536880004 2024-12-11,00:35:11.000,346,11065205,11645,0,1733877310,12982.365113749991,53.67411969000386,53446.14858840001 2024-12-11,00:35:12.000,346,11065214,11765,0,1733877311,12982.3314322,53.72346359999938,53446.10666568 2024-12-11,00:35:13.000,346,11065206,11885,0,1733877312,12982.30448695999,53.71641447000002,53446.09269144 2024-12-11,00:35:14.000,346,11065203,11845,0,1733877313,12982.26406909999,53.7023162100013,53446.14160128 2024-12-11,00:35:15.000,346,11065195,11885,0,1733877314,12982.297750649996,53.75166012000409,53446.10666568 2024-12-11,00:35:16.000,346,11065184,11925,0,1733877315,12982.27080541,53.77280751000217,53446.06474296 2024-12-11,00:35:17.000,346,11065216,11645,0,1733877316,12982.216914929995,53.81510228999832,53446.1136528 2024-12-11,00:35:18.000,346,11065232,11645,0,1733877317,12982.20344230999,53.829200550004316,53446.06474296 2024-12-11,00:35:19.000,346,11065209,11485,0,1733877318,12982.16302444999,53.85034794000239,53446.12063992001 2024-12-11,00:35:20.000,346,11065214,11925,0,1733877319,12982.18323337999,53.836249680003675,53446.12063992001 2024-12-11,00:35:21.000,346,11065201,11845,0,1733877320,12982.16302444999,53.843298810003034,53446.057755840004 2024-12-11,00:35:22.000,346,11065152,11965,0,1733877321,12982.156288139995,53.88559358999919,53446.06474296 2024-12-11,00:35:23.000,346,11065174,12045,0,1733877322,12982.156288139995,53.90674098000454,53446.09967856001 2024-12-11,00:35:24.000,346,11065220,11845,0,1733877323,12982.10239765999,53.92788837000262,53446.03679448 2024-12-11,00:35:25.000,346,11065158,11725,0,1733877324,12982.10239765999,53.92083924000326,53446.057755840004 2024-12-11,00:35:26.000,346,11065171,11845,0,1733877325,12982.075452419995,53.92083924000326,53446.05076872001 2024-12-11,00:35:27.000,346,11065171,11765,0,1733877326,12982.06871611,53.9490357600007,53446.078717200005 2024-12-11,00:35:28.000,346,11065190,11925,0,1733877327,12982.035034559995,53.9490357600007,53446.0437816 2024-12-11,00:35:29.000,346,11065238,12325,0,1733877328,12982.035034559995,53.99837967000349,53446.00185888001 2024-12-11,00:35:30.000,346,11065166,11605,0,1733877329,12982.04177086999,54.026576190000924,53446.0437816 2024-12-11,00:35:31.000,346,11065196,11805,0,1733877330,12981.96767146,54.005428800002846,53446.008846000004 2024-12-11,00:35:32.000,346,11065206,11965,0,1733877331,12981.98114407999,54.026576190000924,53446.05076872001 2024-12-11,00:35:33.000,346,11065237,11685,0,1733877332,12981.974407769994,54.05477270999836,53446.008846000004 2024-12-11,00:35:34.000,346,11065214,11525,0,1733877333,12982.00808932,54.068870970004355,53446.057755840004 2024-12-11,00:35:35.000,346,11065215,11685,0,1733877334,12981.96093514999,54.04067444999964,53446.02282024001 2024-12-11,00:35:36.000,346,11065200,11725,0,1733877335,12981.947462529999,54.068870970004355,53446.029807360006 2024-12-11,00:35:37.000,346,11065204,11925,0,1733877336,12981.994616699994,54.019527060001565,53446.01583312 2024-12-11,00:35:38.000,346,11065173,11645,0,1733877337,12981.94072621999,54.005428800002846,53446.029807360006 2024-12-11,00:35:39.000,346,11065205,11405,0,1733877338,12981.94072621999,54.012477930002206,53446.03679448 2024-12-11,00:35:40.000,346,11065200,11685,0,1733877339,12981.954198839994,54.026576190000924,53446.029807360006 2024-12-11,00:35:41.000,346,11065197,11605,0,1733877340,12981.927253599999,54.047723579999,53446.029807360006 2024-12-11,00:35:42.000,346,11065210,11845,0,1733877341,12981.933989909994,54.09001836000243,53446.02282024001 2024-12-11,00:35:43.000,346,11065206,11845,0,1733877342,12981.94072621999,54.08296923000307,53446.078717200005 2024-12-11,00:35:44.000,346,11065209,11965,0,1733877343,12981.974407769994,54.13231313999859,53446.078717200005 2024-12-11,00:35:45.000,346,11065204,11645,0,1733877344,12981.954198839994,54.11821487999987,53446.029807360006 2024-12-11,00:35:46.000,346,11065190,11685,0,1733877345,12981.96093514999,54.08296923000307,53446.01583312 2024-12-11,00:35:47.000,346,11065140,11725,0,1733877346,12981.96093514999,54.09001836000243,53446.008846000004 2024-12-11,00:35:48.000,346,11065217,11645,0,1733877347,12981.98114407999,54.09001836000243,53446.0437816 2024-12-11,00:35:49.000,346,11065219,11725,0,1733877348,12981.994616699994,54.09001836000243,53446.09269144 2024-12-11,00:35:50.000,346,11065223,11645,0,1733877349,12982.00135300999,54.11116575000051,53446.12063992001 2024-12-11,00:35:51.000,346,11065223,11885,0,1733877350,12981.994616699994,54.13231313999859,53446.10666568 2024-12-11,00:35:52.000,346,11065233,11725,0,1733877351,12982.035034559995,54.1605096600033,53446.0437816 2024-12-11,00:35:53.000,346,11065205,11765,0,1733877352,12982.055243489995,54.1605096600033,53446.127627040005 2024-12-11,00:35:54.000,346,11065156,11765,0,1733877353,12982.02829825,54.14641140000458,53446.029807360006 2024-12-11,00:35:55.000,346,11065233,11645,0,1733877354,12982.02829825,54.15346053000394,53446.06474296 2024-12-11,00:35:56.000,346,11065211,12005,0,1733877355,12982.08892504,54.17460792000202,53446.078717200005 2024-12-11,00:35:57.000,346,11065197,11525,0,1733877356,12982.06871611,54.22395183000481,53446.08570432 2024-12-11,00:35:58.000,346,11065144,11525,0,1733877357,12982.08892504,54.21690269999817,53446.1136528 2024-12-11,00:35:59.000,346,11065198,12005,0,1733877358,12982.06197979999,54.20985356999881,53446.07173008001 2024-12-11,00:36:00.000,346,11065167,11805,0,1733877359,12982.10239765999,54.20985356999881,53446.06474296 2024-12-11,00:36:01.000,346,11065153,11805,0,1733877360,12982.14955183,54.252148350002244,53446.0437816 2024-12-11,00:36:02.000,346,11065161,11725,0,1733877361,12982.12260658999,54.2591974800016,53446.06474296 2024-12-11,00:36:03.000,346,11065208,11965,0,1733877362,12982.16302444999,54.26624661000096,53446.16256264 2024-12-11,00:36:04.000,346,11065176,12045,0,1733877363,12982.14281551999,54.31559052000375,53446.08570432 2024-12-11,00:36:05.000,346,11065233,11845,0,1733877364,12982.16302444999,54.35788529999991,53446.13461416 2024-12-11,00:36:06.000,346,11065201,11885,0,1733877365,12982.16302444999,54.35083617000055,53446.15557552 2024-12-11,00:36:07.000,346,11065183,11645,0,1733877366,12982.136079209995,54.33673791000183,53446.12063992001 2024-12-11,00:36:08.000,346,11065203,11725,0,1733877367,12982.14955183,54.39313095000398,53446.15557552 2024-12-11,00:36:09.000,346,11065213,11965,0,1733877368,12982.10913397,54.39313095000398,53446.16256264 2024-12-11,00:36:10.000,346,11065166,11725,0,1733877369,12982.14281551999,54.33673791000183,53446.23243384 2024-12-11,00:36:11.000,346,11065242,11885,0,1733877370,12982.156288139995,54.39313095000398,53446.176536880004 2024-12-11,00:36:12.000,346,11065186,12085,0,1733877371,12982.16976076,54.414278340002056,53446.16954976001 2024-12-11,00:36:13.000,346,11065209,11845,0,1733877372,12982.136079209995,54.4072292100027,53446.197498240006 2024-12-11,00:36:14.000,346,11065201,11765,0,1733877373,12982.156288139995,54.379032689997985,53446.176536880004 2024-12-11,00:36:15.000,346,11065196,11805,0,1733877374,12982.156288139995,54.421327470001415,53446.197498240006 2024-12-11,00:36:16.000,346,11065196,12005,0,1733877375,12982.136079209995,54.421327470001415,53446.21845960001 2024-12-11,00:36:17.000,346,11065158,11605,0,1733877376,12982.14955183,54.48476964000292,53446.2533952 2024-12-11,00:36:18.000,346,11065217,11525,0,1733877377,12982.16976076,54.49181877000228,53446.21845960001 2024-12-11,00:36:19.000,346,11065238,11925,0,1733877378,12982.16976076,54.51296616000036,53446.23243384 2024-12-11,00:36:20.000,346,11065201,11765,0,1733877379,12982.14281551999,54.48476964000292,53446.26038232 2024-12-11,00:36:21.000,346,11065205,12085,0,1733877380,12982.176497069995,54.49181877000228,53446.23942096001 2024-12-11,00:36:22.000,346,11065245,12125,0,1733877381,12982.196705999995,54.53411354999844,53446.28134368 2024-12-11,00:36:23.000,346,11065219,11605,0,1733877382,12982.16976076,54.55526094000379,53446.26736944001 2024-12-11,00:36:24.000,346,11065232,12165,0,1733877383,12982.156288139995,54.53411354999844,53446.26736944001 2024-12-11,00:36:25.000,346,11065216,12045,0,1733877384,12982.16302444999,54.58345746000123,53446.26038232 2024-12-11,00:36:26.000,346,11065222,11525,0,1733877385,12982.14955183,54.62575224000466,53446.30929216 2024-12-11,00:36:27.000,346,11065241,11925,0,1733877386,12982.16302444999,54.61870310999802,53446.27435656 2024-12-11,00:36:28.000,346,11065222,11645,0,1733877387,12982.16976076,54.646899630002736,53446.31627928001 2024-12-11,00:36:29.000,346,11065235,11925,0,1733877388,12982.176497069995,54.653948760002095,53446.33724064001 2024-12-11,00:36:30.000,346,11065214,11565,0,1733877389,12982.176497069995,54.660997890001454,53446.3232664 2024-12-11,00:36:31.000,346,11065191,11805,0,1733877390,12982.156288139995,54.68214527999953,53446.33724064001 2024-12-11,00:36:32.000,346,11065185,11645,0,1733877391,12982.18996969,54.69624353999825,53446.30929216 2024-12-11,00:36:33.000,346,11065190,11925,0,1733877392,12982.156288139995,54.7173909300036,53446.33724064001 2024-12-11,00:36:34.000,346,11065194,11805,0,1733877393,12982.14281551999,54.710341800004244,53446.35121488 2024-12-11,00:36:35.000,346,11065212,12165,0,1733877394,12982.16302444999,54.73148919000232,53446.30230504 2024-12-11,00:36:36.000,346,11065188,11565,0,1733877395,12982.196705999995,54.7173909300036,53446.365189120006 2024-12-11,00:36:37.000,346,11065234,11565,0,1733877396,12982.176497069995,54.76673483999912,53446.365189120006 2024-12-11,00:36:38.000,346,11065178,11645,0,1733877397,12982.16976076,54.79493136000383,53446.365189120006 2024-12-11,00:36:39.000,346,11065201,12085,0,1733877398,12982.14955183,54.780833099997835,53446.393137600004 2024-12-11,00:36:40.000,346,11065222,11845,0,1733877399,12982.18996969,54.80198049000319,53446.393137600004 2024-12-11,00:36:41.000,346,11065203,11405,0,1733877400,12982.176497069995,54.78788223000447,53446.40711184001 2024-12-11,00:36:42.000,346,11065221,11965,0,1733877401,12982.196705999995,54.80198049000319,53446.44204744 2024-12-11,00:36:43.000,346,11065204,11525,0,1733877402,12982.196705999995,54.80198049000319,53446.48397016001 2024-12-11,00:36:44.000,346,11065199,11685,0,1733877403,12982.216914929995,54.823127880001266,53446.44903456 2024-12-11,00:36:45.000,346,11065229,11685,0,1733877404,12982.21017862,54.85837352999806,53446.40012472 2024-12-11,00:36:46.000,346,11065223,12005,0,1733877405,12982.216914929995,54.886570050002774,53446.393137600004 2024-12-11,00:36:47.000,346,11065211,11925,0,1733877406,12982.18323337999,54.8654226600047,53446.463008800005 2024-12-11,00:36:48.000,346,11065242,11765,0,1733877407,12982.20344230999,54.85837352999806,53446.532880000006 2024-12-11,00:36:49.000,346,11065210,11965,0,1733877408,12982.156288139995,54.85837352999806,53446.45602168001 2024-12-11,00:36:50.000,346,11065230,12165,0,1733877409,12982.25059648,54.886570050002774,53446.50493152001 2024-12-11,00:36:51.000,346,11065210,11925,0,1733877410,12982.257332789995,54.85837352999806,53446.463008800005 2024-12-11,00:36:52.000,346,11065194,12005,0,1733877411,12982.32469588999,54.89361918000213,53446.511918640004 2024-12-11,00:36:53.000,346,11065207,12085,0,1733877412,12982.27080541,54.92181569999957,53446.52589288001 2024-12-11,00:36:54.000,346,11065221,11645,0,1733877413,12982.277541719995,54.94296308999765,53446.532880000006 2024-12-11,00:36:55.000,346,11065203,11605,0,1733877414,12982.257332789995,54.92181569999957,53446.50493152001 2024-12-11,00:36:56.000,346,11065234,11645,0,1733877415,12982.29101434,54.92886482999893,53446.49095728 2024-12-11,00:36:57.000,346,11065190,11845,0,1733877416,12982.30448695999,54.92181569999957,53446.4979444 2024-12-11,00:36:58.000,346,11065139,11805,0,1733877417,12982.30448695999,54.99230700000044,53446.560828480004 2024-12-11,00:36:59.000,346,11065229,11965,0,1733877418,12982.358377439996,54.99230700000044,53446.52589288001 2024-12-11,00:37:00.000,346,11065226,11845,0,1733877419,12982.37185006,55.04165091000323,53446.511918640004 2024-12-11,00:37:01.000,346,11065204,11605,0,1733877420,12982.338168509996,55.048700040002586,53446.58877696 2024-12-11,00:37:02.000,346,11065227,11565,0,1733877421,12982.344904819991,55.08394568999938,53446.60275120001 2024-12-11,00:37:03.000,346,11065216,11845,0,1733877422,12982.344904819991,55.119191340003454,53446.6376868 2024-12-11,00:37:04.000,346,11065257,11645,0,1733877423,12982.358377439996,55.182633509997686,53446.57480272001 2024-12-11,00:37:05.000,346,11065156,11605,0,1733877424,12982.358377439996,55.2108300300024,53446.55384136001 2024-12-11,00:37:06.000,346,11065194,11725,0,1733877425,12982.37185006,55.21787916000176,53446.59576408 2024-12-11,00:37:07.000,346,11065212,11765,0,1733877426,12982.3314322,55.25312480999855,53446.62371256001 2024-12-11,00:37:08.000,346,11065215,12045,0,1733877427,12982.277541719995,55.25312480999855,53446.60275120001 2024-12-11,00:37:09.000,346,11065227,11565,0,1733877428,12982.29101434,55.30246872000134,53446.64467392 2024-12-11,00:37:10.000,346,11065216,11885,0,1733877429,12982.297750649996,55.35181263000413,53446.69358376001 2024-12-11,00:37:11.000,346,11065225,11805,0,1733877430,12982.277541719995,55.33066523999878,53446.61672544 2024-12-11,00:37:12.000,346,11065243,11685,0,1733877431,12982.27080541,55.40115653999965,53446.65166104001 2024-12-11,00:37:13.000,346,11065208,11565,0,1733877432,12982.23038755,55.40115653999965,53446.65166104001 2024-12-11,00:37:14.000,346,11065247,11925,0,1733877433,12982.23038755,55.464598710001155,53446.6376868 2024-12-11,00:37:15.000,346,11065212,12045,0,1733877434,12982.196705999995,55.45050045000244,53446.679609520004 2024-12-11,00:37:16.000,346,11065198,12205,0,1733877435,12982.196705999995,55.48574609999923,53446.67262240001 2024-12-11,00:37:17.000,346,11065248,11645,0,1733877436,12982.23038755,55.520991750003304,53446.66563528 2024-12-11,00:37:18.000,346,11065248,11805,0,1733877437,12982.196705999995,55.54918827000074,53446.700570880006 2024-12-11,00:37:19.000,346,11065168,11525,0,1733877438,12982.18323337999,55.56328652999946,53446.65166104001 2024-12-11,00:37:20.000,346,11065197,11485,0,1733877439,12982.216914929995,55.58443392000481,53446.679609520004 2024-12-11,00:37:21.000,346,11065204,11645,0,1733877440,12982.18323337999,55.63377783000033,53446.69358376001 2024-12-11,00:37:22.000,346,11065217,11845,0,1733877441,12982.16302444999,55.6690234800044,53446.700570880006 2024-12-11,00:37:23.000,346,11065205,11685,0,1733877442,12982.16976076,55.704269130001194,53446.7774292 2024-12-11,00:37:24.000,346,11065172,11685,0,1733877443,12982.20344230999,55.72541651999927,53446.65864816 2024-12-11,00:37:25.000,346,11065198,12005,0,1733877444,12982.23038755,55.73246564999863,53446.707558 2024-12-11,00:37:26.000,346,11065233,11605,0,1733877445,12982.18996969,55.78180956000142,53446.68659664 2024-12-11,00:37:27.000,346,11065216,11685,0,1733877446,12982.18323337999,55.78180956000142,53446.71454512 2024-12-11,00:37:28.000,346,11065192,11525,0,1733877447,12982.22365123999,55.81000607999886,53446.74249360001 2024-12-11,00:37:29.000,346,11065219,11805,0,1733877448,12982.18996969,55.866399120001006,53446.73550648 2024-12-11,00:37:30.000,346,11065267,11965,0,1733877449,12982.216914929995,55.89459563999844,53446.78441632 2024-12-11,00:37:31.000,346,11065168,11685,0,1733877450,12982.156288139995,55.89459563999844,53446.77044208001 2024-12-11,00:37:32.000,346,11065173,11885,0,1733877451,12982.216914929995,55.866399120001006,53446.77044208001 2024-12-11,00:37:33.000,346,11065240,11645,0,1733877452,12982.196705999995,55.866399120001006,53446.73550648 2024-12-11,00:37:34.000,346,11065160,11925,0,1733877453,12982.16976076,55.96508693999931,53446.77044208001 2024-12-11,00:37:35.000,346,11065219,11645,0,1733877454,12982.18996969,55.95803780999995,53446.75646784 2024-12-11,00:37:36.000,346,11065207,11965,0,1733877455,12982.16976076,56.02147998000146,53446.76345496 2024-12-11,00:37:37.000,346,11065162,11845,0,1733877456,12982.14955183,56.03557824000018,53446.75646784 2024-12-11,00:37:38.000,346,11065265,11605,0,1733877457,12982.16976076,56.03557824000018,53446.79140344001 2024-12-11,00:37:39.000,346,11065225,11685,0,1733877458,12982.136079209995,56.056725629998255,53446.81935192001 2024-12-11,00:37:40.000,346,11065197,12125,0,1733877459,12982.12260658999,56.056725629998255,53446.798390560005 2024-12-11,00:37:41.000,346,11065157,11725,0,1733877460,12982.14281551999,56.12016779999976,53446.79140344001 2024-12-11,00:37:42.000,346,11065164,12045,0,1733877461,12982.14281551999,56.12016779999976,53446.8123648 2024-12-11,00:37:43.000,346,11065204,11765,0,1733877462,12982.115870279995,56.148364320004475,53446.80537768 2024-12-11,00:37:44.000,346,11065191,11885,0,1733877463,12982.14955183,56.21180648999871,53446.80537768 2024-12-11,00:37:45.000,346,11065170,11725,0,1733877464,12982.136079209995,56.19770822999999,53446.81935192001 2024-12-11,00:37:46.000,346,11065195,11485,0,1733877465,12982.08892504,56.21885561999807,53446.79140344001 2024-12-11,00:37:47.000,346,11065234,11685,0,1733877466,12982.115870279995,56.275248660000216,53446.8123648 2024-12-11,00:37:48.000,346,11065201,11725,0,1733877467,12982.10913397,56.29639604999829,53446.82633904 2024-12-11,00:37:49.000,346,11065182,11685,0,1733877468,12982.136079209995,56.26819953000086,53446.8123648 2024-12-11,00:37:50.000,346,11065158,12205,0,1733877469,12982.12260658999,56.38098560999788,53446.80537768 2024-12-11,00:37:51.000,346,11065179,11845,0,1733877470,12982.075452419995,56.36688734999916,53446.83332616 2024-12-11,00:37:52.000,346,11065167,11765,0,1733877471,12982.06197979999,56.39508387000387,53446.798390560005 2024-12-11,00:37:53.000,346,11065205,11805,0,1733877472,12982.075452419995,56.43737865000003,53446.749480720006 2024-12-11,00:37:54.000,346,11065222,11645,0,1733877473,12982.06197979999,56.43737865000003,53446.847300400004 2024-12-11,00:37:55.000,346,11065175,11685,0,1733877474,12982.055243489995,56.46557517000474,53446.85428752 2024-12-11,00:37:56.000,346,11065163,11725,0,1733877475,12982.055243489995,56.46557517000474,53446.87524888 2024-12-11,00:37:57.000,346,11065208,11565,0,1733877476,12982.04177086999,56.53606646999833,53446.87524888 2024-12-11,00:37:58.000,346,11065225,12005,0,1733877477,12982.075452419995,56.564262990003044,53446.84031328001 2024-12-11,00:37:59.000,346,11065150,11725,0,1733877478,12982.055243489995,56.58541038000112,53446.87524888 2024-12-11,00:38:00.000,346,11065218,11765,0,1733877479,12982.06871611,56.62770516000455,53446.84031328001 2024-12-11,00:38:01.000,346,11065178,11845,0,1733877480,12982.06871611,56.66295081000135,53446.847300400004 2024-12-11,00:38:02.000,346,11065201,11565,0,1733877481,12982.075452419995,56.62770516000455,53446.79140344001 2024-12-11,00:38:03.000,346,11065189,12005,0,1733877482,12982.02829825,56.691147329998785,53446.847300400004 2024-12-11,00:38:04.000,346,11065196,11725,0,1733877483,12982.04177086999,56.691147329998785,53446.85428752 2024-12-11,00:38:05.000,346,11065212,11525,0,1733877484,12982.06197979999,56.726392980002856,53446.79140344001 2024-12-11,00:38:06.000,346,11065186,11845,0,1733877485,12982.055243489995,56.789835150004365,53446.82633904 2024-12-11,00:38:07.000,346,11065171,12245,0,1733877486,12982.06871611,56.83212993000052,53446.80537768 2024-12-11,00:38:08.000,346,11065199,11885,0,1733877487,12981.96767146,56.86737558000459,53446.81935192001 2024-12-11,00:38:09.000,346,11065165,11765,0,1733877488,12981.96767146,56.87442471000395,53446.79140344001 2024-12-11,00:38:10.000,346,11065181,12045,0,1733877489,12981.954198839994,56.89557210000203,53446.76345496 2024-12-11,00:38:11.000,346,11065158,11645,0,1733877490,12981.947462529999,56.959014270003536,53446.798390560005 2024-12-11,00:38:12.000,346,11065194,11485,0,1733877491,12981.94072621999,56.959014270003536,53446.8123648 2024-12-11,00:38:13.000,346,11065142,11645,0,1733877492,12981.92051728999,56.98721079000097,53446.79140344001 2024-12-11,00:38:14.000,346,11065187,11805,0,1733877493,12981.907044669999,57.085898609999276,53446.75646784 2024-12-11,00:38:15.000,346,11065164,11325,0,1733877494,12981.927253599999,57.085898609999276,53446.76345496 2024-12-11,00:38:16.000,346,11065161,11925,0,1733877495,12981.94072621999,57.099996869997995,53446.7774292 2024-12-11,00:38:17.000,346,11065185,11845,0,1733877496,12981.954198839994,57.12819339000271,53446.77044208001 2024-12-11,00:38:18.000,346,11065219,11565,0,1733877497,12981.873363119994,57.149340780000784,53446.75646784 2024-12-11,00:38:19.000,346,11065164,11845,0,1733877498,12981.907044669999,57.1634390399995,53446.78441632 2024-12-11,00:38:20.000,346,11065235,11885,0,1733877499,12981.886835739999,57.184586430004856,53446.76345496 2024-12-11,00:38:21.000,346,11065171,11845,0,1733877500,12981.907044669999,57.20573382000293,53446.798390560005 2024-12-11,00:38:22.000,346,11065243,11885,0,1733877501,12981.893572049994,57.24097946999973,53446.8123648 2024-12-11,00:38:23.000,346,11065208,11885,0,1733877502,12981.913780979994,57.25507772999845,53446.7774292 2024-12-11,00:38:24.000,346,11065216,11885,0,1733877503,12981.90030835999,57.29737251000188,53446.79140344001 2024-12-11,00:38:25.000,346,11065221,11805,0,1733877504,12981.90030835999,57.26212685999781,53446.7774292 2024-12-11,00:38:26.000,346,11065261,11965,0,1733877505,12981.927253599999,57.33966728999803,53446.8123648 2024-12-11,00:38:27.000,346,11065231,11845,0,1733877506,12981.893572049994,57.374912940002105,53446.82633904 2024-12-11,00:38:28.000,346,11065214,11765,0,1733877507,12981.913780979994,57.381962070001464,53446.79140344001 2024-12-11,00:38:29.000,346,11065188,11965,0,1733877508,12981.927253599999,57.41720771999826,53446.80537768 2024-12-11,00:38:30.000,346,11065206,11885,0,1733877509,12981.913780979994,57.43835511000361,53446.8123648 2024-12-11,00:38:31.000,346,11065182,11565,0,1733877510,12981.913780979994,57.39606033000018,53446.80537768 2024-12-11,00:38:32.000,346,11065245,11845,0,1733877511,12981.893572049994,57.45245337000233,53446.80537768 2024-12-11,00:38:33.000,346,11065178,12005,0,1733877512,12981.90030835999,57.45950250000169,53446.82633904 2024-12-11,00:38:34.000,346,11065235,12045,0,1733877513,12981.873363119994,57.45950250000169,53446.707558 2024-12-11,00:38:35.000,346,11065227,11925,0,1733877514,12981.886835739999,57.494748149998486,53446.73550648 2024-12-11,00:38:36.000,346,11065242,11845,0,1733877515,12981.880099429989,57.47360076000041,53446.80537768 2024-12-11,00:38:37.000,346,11065215,11765,0,1733877516,12981.859890499989,57.52999380000256,53446.7774292 2024-12-11,00:38:38.000,346,11065220,11685,0,1733877517,12981.886835739999,57.5229446700032,53446.76345496 2024-12-11,00:38:39.000,346,11065231,11925,0,1733877518,12981.846417879999,57.494748149998486,53446.77044208001 2024-12-11,00:38:40.000,346,11065200,11645,0,1733877519,12981.846417879999,57.551141190000635,53446.79140344001 2024-12-11,00:38:41.000,346,11065199,11885,0,1733877520,12981.853154189994,57.57933770999807,53446.78441632 2024-12-11,00:38:42.000,346,11065201,11805,0,1733877521,12981.859890499989,57.607534230002784,53446.77044208001 2024-12-11,00:38:43.000,346,11065208,12005,0,1733877522,12981.826208949999,57.61458336000214,53446.7774292 2024-12-11,00:38:44.000,346,11065190,11685,0,1733877523,12981.799263709989,57.62868162000086,53446.77044208001 2024-12-11,00:38:45.000,346,11065215,11645,0,1733877524,12981.812736329994,57.62868162000086,53446.75646784 2024-12-11,00:38:46.000,346,11065240,11845,0,1733877525,12981.765582159998,57.64277987999958,53446.749480720006 2024-12-11,00:38:47.000,346,11065181,11525,0,1733877526,12981.792527399994,57.62868162000086,53446.76345496 2024-12-11,00:38:48.000,346,11065226,11965,0,1733877527,12981.765582159998,57.64982900999894,53446.74249360001 2024-12-11,00:38:49.000,346,11065156,11685,0,1733877528,12981.772318469993,57.63573075000022,53446.74249360001 2024-12-11,00:38:50.000,346,11065218,11845,0,1733877529,12981.765582159998,57.67097640000429,53446.72153224001 2024-12-11,00:38:51.000,346,11065237,11805,0,1733877530,12981.772318469993,57.69212379000237,53446.74249360001 2024-12-11,00:38:52.000,346,11065206,11765,0,1733877531,12981.718427989988,57.67097640000429,53446.71454512 2024-12-11,00:38:53.000,346,11065219,12165,0,1733877532,12981.704955369998,57.67097640000429,53446.71454512 2024-12-11,00:38:54.000,346,11065230,11725,0,1733877533,12981.731900609993,57.720320309999806,53446.700570880006 2024-12-11,00:38:55.000,346,11065233,11765,0,1733877534,12981.745373229998,57.70622205000109,53446.65864816 2024-12-11,00:38:56.000,346,11065199,11365,0,1733877535,12981.752109539993,57.71327118000045,53446.65864816 2024-12-11,00:38:57.000,346,11065267,11925,0,1733877536,12981.799263709989,57.720320309999806,53446.700570880006 2024-12-11,00:38:58.000,346,11065245,11885,0,1733877537,12981.779054779989,57.734418569998525,53446.66563528 2024-12-11,00:38:59.000,346,11065219,11645,0,1733877538,12981.772318469993,57.734418569998525,53446.66563528 2024-12-11,00:39:00.000,346,11065242,11805,0,1733877539,12981.752109539993,57.75556596000388,53446.65864816 2024-12-11,00:39:01.000,346,11065208,11685,0,1733877540,12981.799263709989,57.769664220002596,53446.69358376001 2024-12-11,00:39:02.000,346,11065264,11485,0,1733877541,12981.772318469993,57.79786074000003,53446.66563528 2024-12-11,00:39:03.000,346,11065210,11645,0,1733877542,12981.765582159998,57.79786074000003,53446.67262240001 2024-12-11,00:39:04.000,346,11065193,11645,0,1733877543,12981.772318469993,57.79786074000003,53446.65166104001 2024-12-11,00:39:05.000,346,11065207,11765,0,1733877544,12981.785791089998,57.783762480001315,53446.58877696 2024-12-11,00:39:06.000,346,11065194,11885,0,1733877545,12981.772318469993,57.79786074000003,53446.65166104001 2024-12-11,00:39:07.000,346,11065219,11645,0,1733877546,12981.758845849989,57.80490986999939,53446.64467392 2024-12-11,00:39:08.000,346,11065175,11605,0,1733877547,12981.792527399994,57.840155520003464,53446.62371256001 2024-12-11,00:39:09.000,346,11065213,11685,0,1733877548,12981.792527399994,57.81900812999811,53446.630699680005 2024-12-11,00:39:10.000,346,11065192,11925,0,1733877549,12981.772318469993,57.85425378000218,53446.581789840006 2024-12-11,00:39:11.000,346,11065229,11765,0,1733877550,12981.731900609993,57.87540117000026,53446.62371256001 2024-12-11,00:39:12.000,346,11065251,11605,0,1733877551,12981.785791089998,57.92474508000305,53446.6376868 2024-12-11,00:39:13.000,346,11065189,11885,0,1733877552,12981.799263709989,57.97408898999856,53446.60275120001 2024-12-11,00:39:14.000,346,11065262,11845,0,1733877553,12981.819472639989,57.94589247000113,53446.5678156 2024-12-11,00:39:15.000,346,11065200,12005,0,1733877554,12981.758845849989,58.02343290000135,53446.54685424 2024-12-11,00:39:16.000,346,11065243,11725,0,1733877555,12981.745373229998,58.009334640002635,53446.60973832 2024-12-11,00:39:17.000,346,11065157,12005,0,1733877556,12981.758845849989,58.02343290000135,53446.560828480004 2024-12-11,00:39:18.000,346,11065267,11805,0,1733877557,12981.731900609993,58.05162941999879,53446.59576408 2024-12-11,00:39:19.000,346,11065233,11845,0,1733877558,12981.745373229998,58.065727680004784,53446.53986712 2024-12-11,00:39:20.000,346,11065207,11845,0,1733877559,12981.704955369998,58.02343290000135,53446.53986712 2024-12-11,00:39:21.000,346,11065224,11885,0,1733877560,12981.711691679993,58.04458028999943,53446.5678156 2024-12-11,00:39:22.000,346,11065243,11805,0,1733877561,12981.718427989988,58.07277681000414,53446.52589288001 2024-12-11,00:39:23.000,346,11065193,12005,0,1733877562,12981.725164299998,58.0798259400035,53446.54685424 2024-12-11,00:39:24.000,346,11065193,11605,0,1733877563,12981.738636919988,58.1150715900003,53446.532880000006 2024-12-11,00:39:25.000,346,11065250,11645,0,1733877564,12981.725164299998,58.16441550000309,53446.54685424 2024-12-11,00:39:26.000,346,11065230,11845,0,1733877565,12981.725164299998,58.129169849999016,53446.54685424 2024-12-11,00:39:27.000,346,11065214,11525,0,1733877566,12981.711691679993,58.17146463000245,53446.44204744 2024-12-11,00:39:28.000,346,11065213,11805,0,1733877567,12981.731900609993,58.178513760001806,53446.49095728 2024-12-11,00:39:29.000,346,11065238,12005,0,1733877568,12981.731900609993,58.20671027999924,53446.45602168001 2024-12-11,00:39:30.000,346,11065230,11845,0,1733877569,12981.698219059988,58.24900506000267,53446.48397016001 2024-12-11,00:39:31.000,346,11065231,11565,0,1733877570,12981.698219059988,58.27015245000075,53446.44204744 2024-12-11,00:39:32.000,346,11065180,11685,0,1733877571,12981.691482749993,58.30539810000482,53446.49095728 2024-12-11,00:39:33.000,346,11065178,11725,0,1733877572,12981.711691679993,58.31949636000354,53446.45602168001 2024-12-11,00:39:34.000,346,11065168,11925,0,1733877573,12981.725164299998,58.3265454900029,53446.43506032001 2024-12-11,00:39:35.000,346,11065191,12125,0,1733877574,12981.711691679993,58.31949636000354,53446.414098960006 2024-12-11,00:39:36.000,346,11065196,11765,0,1733877575,12981.711691679993,58.361791139999696,53446.43506032001 2024-12-11,00:39:37.000,346,11065226,12005,0,1733877576,12981.718427989988,58.35474201000034,53446.365189120006 2024-12-11,00:39:38.000,346,11065216,11965,0,1733877577,12981.738636919988,58.375889399998414,53446.4280732 2024-12-11,00:39:39.000,346,11065230,11845,0,1733877578,12981.731900609993,58.368840269999055,53446.45602168001 2024-12-11,00:39:40.000,346,11065142,11525,0,1733877579,12981.758845849989,58.38293852999777,53446.43506032001 2024-12-11,00:39:41.000,346,11065207,11725,0,1733877580,12981.731900609993,58.38293852999777,53446.393137600004 2024-12-11,00:39:42.000,346,11065241,11765,0,1733877581,12981.772318469993,58.425233310001204,53446.40711184001 2024-12-11,00:39:43.000,346,11065208,11725,0,1733877582,12981.799263709989,58.460478959998,53446.40711184001 2024-12-11,00:39:44.000,346,11065217,11685,0,1733877583,12981.812736329994,58.43933156999992,53446.4280732 2024-12-11,00:39:45.000,346,11065192,11805,0,1733877584,12981.806000019998,58.460478959998,53446.37916336 2024-12-11,00:39:46.000,346,11065182,11685,0,1733877585,12981.812736329994,58.49572461000207,53446.35121488 2024-12-11,00:39:47.000,346,11065177,11525,0,1733877586,12981.839681569989,58.55211765000422,53446.37217624 2024-12-11,00:39:48.000,346,11065246,11525,0,1733877587,12981.832945259994,58.56621591000294,53446.37916336 2024-12-11,00:39:49.000,346,11065170,11685,0,1733877588,12981.853154189994,58.56621591000294,53446.33724064001 2024-12-11,00:39:50.000,346,11065218,11725,0,1733877589,12981.832945259994,58.60851068999909,53446.37217624 2024-12-11,00:39:51.000,346,11065170,11645,0,1733877590,12981.846417879999,58.56621591000294,53446.393137600004 2024-12-11,00:39:52.000,346,11065196,11925,0,1733877591,12981.846417879999,58.538019389998226,53446.37916336 2024-12-11,00:39:53.000,346,11065234,12125,0,1733877592,12981.907044669999,58.538019389998226,53446.35820200001 2024-12-11,00:39:54.000,346,11065132,11565,0,1733877593,12981.90030835999,58.55916678000358,53446.33025352 2024-12-11,00:39:55.000,346,11065179,12005,0,1733877594,12981.933989909994,58.587363300001016,53446.33724064001 2024-12-11,00:39:56.000,346,11065225,11565,0,1733877595,12981.98114407999,58.601461559999734,53446.344227760004 2024-12-11,00:39:57.000,346,11065185,11765,0,1733877596,12982.02156193999,58.587363300001016,53446.35820200001 2024-12-11,00:39:58.000,346,11065170,12005,0,1733877597,12981.974407769994,58.61555981999845,53446.295317920005 2024-12-11,00:39:59.000,346,11065157,11485,0,1733877598,12981.954198839994,58.61555981999845,53446.365189120006 2024-12-11,00:40:00.000,346,11065182,11845,0,1733877599,12982.00808932,58.61555981999845,53446.3232664 2024-12-11,00:40:01.000,346,11065166,11645,0,1733877600,12981.994616699994,58.643756340003165,53446.26736944001 2024-12-11,00:40:02.000,346,11065169,11685,0,1733877601,12981.98788039,58.636707210003806,53446.28833080001 2024-12-11,00:40:03.000,346,11065166,11765,0,1733877602,12982.00135300999,58.636707210003806,53446.30230504 2024-12-11,00:40:04.000,346,11065193,11645,0,1733877603,12982.00135300999,58.65785460000188,53446.28833080001 2024-12-11,00:40:05.000,346,11065201,11525,0,1733877604,12982.035034559995,58.6719528600006,53446.30230504 2024-12-11,00:40:06.000,346,11065204,11645,0,1733877605,12982.035034559995,58.69310024999868,53446.21147248 2024-12-11,00:40:07.000,346,11065189,11765,0,1733877606,12982.014825629994,58.67900198999996,53446.27435656 2024-12-11,00:40:08.000,346,11065208,12005,0,1733877607,12982.02829825,58.72834590000275,53446.27435656 2024-12-11,00:40:09.000,346,11065191,11765,0,1733877608,12982.00135300999,58.70719851000467,53446.26038232 2024-12-11,00:40:10.000,346,11065198,11645,0,1733877609,12982.035034559995,58.72129677000339,53446.2533952 2024-12-11,00:40:11.000,346,11065148,11685,0,1733877610,12982.02829825,58.71424764000403,53446.30230504 2024-12-11,00:40:12.000,346,11065229,11965,0,1733877611,12982.06871611,58.74244416000147,53446.30230504 2024-12-11,00:40:13.000,346,11065161,12005,0,1733877612,12982.06871611,58.74949329000083,53446.183524 2024-12-11,00:40:14.000,346,11065226,11925,0,1733877613,12982.06197979999,58.770640679998905,53446.23243384 2024-12-11,00:40:15.000,346,11065234,11605,0,1733877614,12982.04850718,58.763591549999546,53446.20448536 2024-12-11,00:40:16.000,346,11065231,11885,0,1733877615,12982.04850718,58.7847389400049,53446.225446720004 2024-12-11,00:40:17.000,346,11065209,12005,0,1733877616,12982.06871611,58.812935460002336,53446.225446720004 2024-12-11,00:40:18.000,346,11065233,11645,0,1733877617,12982.035034559995,58.819984590001695,53446.23942096001 2024-12-11,00:40:19.000,346,11065220,11445,0,1733877618,12982.06197979999,58.79178807000426,53446.225446720004 2024-12-11,00:40:20.000,346,11065178,11605,0,1733877619,12982.04850718,58.819984590001695,53446.225446720004 2024-12-11,00:40:21.000,346,11065199,12045,0,1733877620,12982.04850718,58.80588633000298,53446.21845960001 2024-12-11,00:40:22.000,346,11065192,11885,0,1733877621,12982.035034559995,58.79883720000362,53446.21147248 2024-12-11,00:40:23.000,346,11065191,12085,0,1733877622,12982.08892504,58.827033720001054,53446.225446720004 2024-12-11,00:40:24.000,346,11065211,11725,0,1733877623,12982.06871611,58.80588633000298,53446.20448536 2024-12-11,00:40:25.000,346,11065190,11965,0,1733877624,12982.08892504,58.819984590001695,53446.14858840001 2024-12-11,00:40:26.000,346,11065197,11725,0,1733877625,12982.06871611,58.876377630003844,53446.20448536 2024-12-11,00:40:27.000,346,11065186,11925,0,1733877626,12982.095661349995,58.876377630003844,53446.20448536 2024-12-11,00:40:28.000,346,11065203,11885,0,1733877627,12982.08218872999,58.869328500004485,53446.13461416 2024-12-11,00:40:29.000,346,11065171,11645,0,1733877628,12982.08218872999,58.876377630003844,53446.176536880004 2024-12-11,00:40:30.000,346,11065216,11725,0,1733877629,12982.08892504,58.869328500004485,53446.127627040005 2024-12-11,00:40:31.000,346,11065187,11685,0,1733877630,12982.08892504,58.89047589000256,53446.15557552 2024-12-11,00:40:32.000,346,11065221,11845,0,1733877631,12982.10913397,58.86227936999785,53446.183524 2024-12-11,00:40:33.000,346,11065210,11645,0,1733877632,12982.10913397,58.8834267600032,53446.127627040005 2024-12-11,00:40:34.000,346,11065165,11765,0,1733877633,12982.095661349995,58.86227936999785,53446.14858840001 2024-12-11,00:40:35.000,346,11065202,11645,0,1733877634,12982.136079209995,58.89752502000192,53446.15557552 2024-12-11,00:40:36.000,346,11065186,11725,0,1733877635,12982.12260658999,58.86227936999785,53446.12063992001 2024-12-11,00:40:37.000,346,11065183,12005,0,1733877636,12982.14281551999,58.8834267600032,53446.14160128 2024-12-11,00:40:38.000,346,11065233,11565,0,1733877637,12982.156288139995,58.89752502000192,53446.12063992001 2024-12-11,00:40:39.000,346,11065246,11725,0,1733877638,12982.16302444999,58.8834267600032,53446.14160128 2024-12-11,00:40:40.000,346,11065243,11605,0,1733877639,12982.216914929995,58.876377630003844,53446.14160128 2024-12-11,00:40:41.000,346,11065194,11845,0,1733877640,12982.237123859995,58.86227936999785,53446.127627040005 2024-12-11,00:40:42.000,346,11065222,11765,0,1733877641,12982.21017862,58.84113197999977,53446.07173008001 2024-12-11,00:40:43.000,346,11065162,11885,0,1733877642,12982.24386016999,58.834082850000414,53446.09967856001 2024-12-11,00:40:44.000,346,11065222,11765,0,1733877643,12982.26406909999,58.876377630003844,53446.02282024001 2024-12-11,00:40:45.000,346,11065177,11845,0,1733877644,12982.26406909999,58.86227936999785,53446.057755840004 2024-12-11,00:40:46.000,346,11065220,11765,0,1733877645,12982.32469588999,58.869328500004485,53446.09967856001 2024-12-11,00:40:47.000,346,11065271,12045,0,1733877646,12982.29101434,58.819984590001695,53446.09269144 2024-12-11,00:40:48.000,346,11065209,11725,0,1733877647,12982.338168509996,58.8834267600032,53446.183524 2024-12-11,00:40:49.000,346,11065247,11885,0,1733877648,12982.37185006,58.876377630003844,53446.14858840001 2024-12-11,00:40:50.000,346,11065222,11965,0,1733877649,12982.385322679991,58.869328500004485,53446.14858840001 2024-12-11,00:40:51.000,346,11065213,11965,0,1733877650,12982.378586369996,58.90457415000128,53446.09269144 2024-12-11,00:40:52.000,346,11065183,11965,0,1733877651,12982.405531609991,58.89752502000192,53446.15557552 2024-12-11,00:40:53.000,346,11065217,11885,0,1733877652,12982.405531609991,58.91162328000064,53446.1136528 2024-12-11,00:40:54.000,346,11065245,11805,0,1733877653,12982.425740539991,58.91162328000064,53446.07173008001 2024-12-11,00:40:55.000,346,11065237,11765,0,1733877654,12982.445949469991,58.876377630003844,53445.99487176 2024-12-11,00:40:56.000,346,11065246,11605,0,1733877655,12982.479631019996,58.869328500004485,53446.12063992001 2024-12-11,00:40:57.000,346,11065216,11965,0,1733877656,12982.493103640001,58.876377630003844,53446.05076872001 2024-12-11,00:40:58.000,346,11065177,11765,0,1733877657,12982.479631019996,58.91867241,53446.078717200005 2024-12-11,00:40:59.000,346,11065197,12005,0,1733877658,12982.526785189992,58.90457415000128,53446.1136528 2024-12-11,00:41:00.000,346,11065210,11685,0,1733877659,12982.526785189992,58.90457415000128,53446.09967856001 2024-12-11,00:41:01.000,346,11065164,11565,0,1733877660,12982.560466739997,58.90457415000128,53446.07173008001 2024-12-11,00:41:02.000,346,11065180,11965,0,1733877661,12982.540257809997,58.869328500004485,53446.029807360006 2024-12-11,00:41:03.000,346,11065229,11845,0,1733877662,12982.567203049992,58.89047589000256,53446.10666568 2024-12-11,00:41:04.000,346,11065220,11645,0,1733877663,12982.614357220002,58.91867241,53446.127627040005 2024-12-11,00:41:05.000,346,11065167,11965,0,1733877664,12982.661511389997,58.86227936999785,53446.08570432 2024-12-11,00:41:06.000,346,11065156,11605,0,1733877665,12982.621093529997,58.834082850000414,53446.09967856001 2024-12-11,00:41:07.000,346,11065192,11845,0,1733877666,12982.607620909992,58.876377630003844,53446.05076872001 2024-12-11,00:41:08.000,346,11065193,11725,0,1733877667,12982.681720319997,58.85523023999849,53446.127627040005 2024-12-11,00:41:09.000,346,11065193,11645,0,1733877668,12982.674984010002,58.834082850000414,53446.09967856001 2024-12-11,00:41:10.000,346,11065285,11725,0,1733877669,12982.668247699992,58.84113197999977,53446.06474296 2024-12-11,00:41:11.000,346,11065252,11805,0,1733877670,12982.715401870002,58.84818110999913,53446.1136528 2024-12-11,00:41:12.000,346,11065232,11685,0,1733877671,12982.735610800002,58.79178807000426,53446.10666568 2024-12-11,00:41:13.000,346,11065235,11925,0,1733877672,12982.769292349993,58.8834267600032,53446.15557552 2024-12-11,00:41:14.000,346,11065222,11685,0,1733877673,12982.762556039997,58.85523023999849,53446.127627040005 2024-12-11,00:41:15.000,346,11065179,11605,0,1733877674,12982.776028660002,58.85523023999849,53446.12063992001 2024-12-11,00:41:16.000,346,11065205,11845,0,1733877675,12982.796237590002,58.869328500004485,53446.127627040005 2024-12-11,00:41:17.000,346,11065242,12005,0,1733877676,12982.789501279993,58.876377630003844,53446.16256264 2024-12-11,00:41:18.000,346,11065188,12085,0,1733877677,12982.809710209993,58.90457415000128,53446.197498240006 2024-12-11,00:41:19.000,346,11065230,11685,0,1733877678,12982.809710209993,58.91162328000064,53446.14160128 2024-12-11,00:41:20.000,346,11065220,11805,0,1733877679,12982.843391759998,58.90457415000128,53446.16256264 2024-12-11,00:41:21.000,346,11065198,11965,0,1733877680,12982.816446520003,58.90457415000128,53446.12063992001 2024-12-11,00:41:22.000,346,11065198,11685,0,1733877681,12982.856864379988,58.94686893000471,53446.127627040005 2024-12-11,00:41:23.000,346,11065174,11645,0,1733877682,12982.843391759998,58.92572153999936,53446.16256264 2024-12-11,00:41:24.000,346,11065187,11685,0,1733877683,12982.877073309988,58.95391806000407,53446.10666568 2024-12-11,00:41:25.000,346,11065182,11845,0,1733877684,12982.883809619998,58.93277066999872,53446.14160128 2024-12-11,00:41:26.000,346,11065212,11765,0,1733877685,12982.890545929993,58.95391806000407,53446.15557552 2024-12-11,00:41:27.000,346,11065173,11685,0,1733877686,12982.877073309988,58.96096719000343,53446.197498240006 2024-12-11,00:41:28.000,346,11065181,11805,0,1733877687,12982.883809619998,58.98916371000087,53446.183524 2024-12-11,00:41:29.000,346,11065210,12005,0,1733877688,12982.930963789993,58.98211458000151,53446.21147248 2024-12-11,00:41:30.000,346,11065178,11885,0,1733877689,12982.937700099988,58.96096719000343,53446.197498240006 2024-12-11,00:41:31.000,346,11065204,11565,0,1733877690,12982.944436409998,58.94686893000471,53446.21147248 2024-12-11,00:41:32.000,346,11065199,11645,0,1733877691,12982.951172719993,58.96096719000343,53446.183524 2024-12-11,00:41:33.000,346,11065207,11565,0,1733877692,12982.944436409998,59.02440935999766,53446.183524 2024-12-11,00:41:34.000,346,11065212,12125,0,1733877693,12982.944436409998,59.02440935999766,53446.19051112001 2024-12-11,00:41:35.000,346,11065186,11725,0,1733877694,12982.944436409998,59.0314584900043,53446.16256264 2024-12-11,00:41:36.000,346,11065225,11605,0,1733877695,12982.957909029989,59.03850762000366,53446.15557552 2024-12-11,00:41:37.000,346,11065232,11965,0,1733877696,12982.951172719993,59.0314584900043,53446.176536880004 2024-12-11,00:41:38.000,346,11065235,11845,0,1733877697,12982.957909029989,59.059655010001734,53446.21147248 2024-12-11,00:41:39.000,346,11065211,12165,0,1733877698,12982.978117959989,59.0173602299983,53446.16954976001 2024-12-11,00:41:40.000,346,11065192,11805,0,1733877699,12982.971381649993,59.03850762000366,53446.19051112001 2024-12-11,00:41:41.000,346,11065221,11765,0,1733877700,12982.984854269998,59.045556750003016,53446.21845960001 2024-12-11,00:41:42.000,346,11065212,11885,0,1733877701,12982.971381649993,59.03850762000366,53446.197498240006 2024-12-11,00:41:43.000,346,11065211,11525,0,1733877702,12982.998326889989,59.09490065999853,53446.197498240006 2024-12-11,00:41:44.000,346,11065200,11885,0,1733877703,12982.998326889989,59.08080239999981,53446.21845960001 2024-12-11,00:41:45.000,346,11065245,11725,0,1733877704,12982.998326889989,59.09490065999853,53446.176536880004 2024-12-11,00:41:46.000,346,11065269,11885,0,1733877705,12982.991590579993,59.1301463100026,53446.225446720004 2024-12-11,00:41:47.000,346,11065199,11645,0,1733877706,12982.964645339998,59.15834283000004,53446.16954976001 2024-12-11,00:41:48.000,346,11065237,11805,0,1733877707,12983.025272129998,59.179490219998115,53446.225446720004 2024-12-11,00:41:49.000,346,11065227,11525,0,1733877708,12982.978117959989,59.179490219998115,53446.26038232 2024-12-11,00:41:50.000,346,11065191,11685,0,1733877709,12982.984854269998,59.18653935000475,53446.197498240006 2024-12-11,00:41:51.000,346,11065199,12245,0,1733877710,12983.032008439994,59.14424457000132,53446.197498240006 2024-12-11,00:41:52.000,346,11065219,11645,0,1733877711,12983.038744749989,59.1653919599994,53446.225446720004 2024-12-11,00:41:53.000,346,11065226,11885,0,1733877712,12983.025272129998,59.15129370000068,53446.197498240006 2024-12-11,00:41:54.000,346,11065207,12045,0,1733877713,12983.058953679989,59.15834283000004,53446.2533952 2024-12-11,00:41:55.000,346,11065197,11645,0,1733877714,12983.038744749989,59.172441089998756,53446.23942096001 2024-12-11,00:41:56.000,346,11065217,11605,0,1733877715,12983.038744749989,59.20063761000347,53446.16954976001 2024-12-11,00:41:57.000,346,11065211,11605,0,1733877716,12983.045481059999,59.20768674000283,53446.21845960001 2024-12-11,00:41:58.000,346,11065191,11765,0,1733877717,12983.038744749989,59.18653935000475,53446.21845960001 2024-12-11,00:41:59.000,346,11065241,11605,0,1733877718,12983.079162609989,59.19358848000411,53446.176536880004 2024-12-11,00:42:00.000,346,11065185,11645,0,1733877719,12983.092635229994,59.221785000001546,53446.20448536 2024-12-11,00:42:01.000,346,11065187,11845,0,1733877720,12983.099371539989,59.21473587000219,53446.183524 2024-12-11,00:42:02.000,346,11065220,11645,0,1733877721,12983.133053089994,59.21473587000219,53446.20448536 2024-12-11,00:42:03.000,346,11065226,11485,0,1733877722,12983.11958046999,59.21473587000219,53446.20448536 2024-12-11,00:42:04.000,346,11065196,11685,0,1733877723,12983.106107849999,59.21473587000219,53446.225446720004 2024-12-11,00:42:05.000,346,11065201,12125,0,1733877724,12983.106107849999,59.24293238999962,53446.20448536 2024-12-11,00:42:06.000,346,11065159,11325,0,1733877725,12983.106107849999,59.221785000001546,53446.16256264 2024-12-11,00:42:07.000,346,11065232,12005,0,1733877726,12983.126316779999,59.19358848000411,53446.197498240006 2024-12-11,00:42:08.000,346,11065203,11485,0,1733877727,12983.13978939999,59.24293238999962,53446.23243384 2024-12-11,00:42:09.000,346,11065283,11925,0,1733877728,12983.146525709999,59.21473587000219,53446.26038232 2024-12-11,00:42:10.000,346,11065204,11845,0,1733877729,12983.146525709999,59.20768674000283,53446.23243384 2024-12-11,00:42:11.000,346,11065240,12085,0,1733877730,12983.166734639999,59.221785000001546,53446.2533952 2024-12-11,00:42:12.000,346,11065199,11645,0,1733877731,12983.15999832999,59.235883260000264,53446.23942096001 2024-12-11,00:42:13.000,346,11065176,11925,0,1733877732,12983.193679879994,59.25703064999834,53446.19051112001 2024-12-11,00:42:14.000,346,11065265,11525,0,1733877733,12983.20041618999,59.24293238999962,53446.225446720004 2024-12-11,00:42:15.000,346,11065211,11685,0,1733877734,12983.213888809994,59.24998151999898,53446.20448536 2024-12-11,00:42:16.000,346,11065206,11565,0,1733877735,12983.24757036,59.285227170003054,53446.23243384 2024-12-11,00:42:17.000,346,11065230,11845,0,1733877736,12983.234097739994,59.32047281999985,53446.19051112001 2024-12-11,00:42:18.000,346,11065216,11925,0,1733877737,12983.22736143,59.278178040003695,53446.15557552 2024-12-11,00:42:19.000,346,11065250,11485,0,1733877738,12983.26777929,59.33457107999857,53446.197498240006 2024-12-11,00:42:20.000,346,11065204,11645,0,1733877739,12983.26777929,59.31342369000049,53446.21845960001 2024-12-11,00:42:21.000,346,11065185,12245,0,1733877740,12983.294724529995,59.32752194999921,53446.19051112001 2024-12-11,00:42:22.000,346,11065196,11765,0,1733877741,12983.26104297999,59.35571847000392,53446.16954976001 2024-12-11,00:42:23.000,346,11065223,11885,0,1733877742,12983.30146083999,59.398013250000076,53446.21147248 2024-12-11,00:42:24.000,346,11065228,12045,0,1733877743,12983.30819715,59.42620977000479,53446.176536880004 2024-12-11,00:42:25.000,346,11065231,11605,0,1733877744,12983.32840608,59.447357160002866,53446.246408080005 2024-12-11,00:42:26.000,346,11065171,11685,0,1733877745,12983.314933459995,59.4755536800003,53446.21845960001 2024-12-11,00:42:27.000,346,11065184,11765,0,1733877746,12983.335142389995,59.50375019999774,53446.21147248 2024-12-11,00:42:28.000,346,11065226,11965,0,1733877747,12983.30819715,59.53194672000245,53446.21147248 2024-12-11,00:42:29.000,346,11065215,11765,0,1733877748,12983.32166976999,59.50375019999774,53446.197498240006 2024-12-11,00:42:30.000,346,11065154,11685,0,1733877749,12983.335142389995,59.53899585000181,53446.176536880004 2024-12-11,00:42:31.000,346,11065170,11725,0,1733877750,12983.38903287,59.55309411000053,53446.176536880004 2024-12-11,00:42:32.000,346,11065257,12045,0,1733877751,12983.38903287,59.56719236999925,53446.16954976001 2024-12-11,00:42:33.000,346,11065173,11605,0,1733877752,12983.415978109995,59.60243802000332,53446.197498240006 2024-12-11,00:42:34.000,346,11065226,11805,0,1733877753,12983.436187039995,59.630634540000756,53446.183524 2024-12-11,00:42:35.000,346,11065196,11805,0,1733877754,12983.476604899995,59.679978450003546,53446.23243384 2024-12-11,00:42:36.000,346,11065180,12005,0,1733877755,12983.496813829996,59.71522410000034,53446.23243384 2024-12-11,00:42:37.000,346,11065193,11845,0,1733877756,12983.496813829996,59.74342061999778,53446.2533952 2024-12-11,00:42:38.000,346,11065220,11845,0,1733877757,12983.48334120999,59.74342061999778,53446.20448536 2024-12-11,00:42:39.000,346,11065196,11525,0,1733877758,12983.52375906999,59.76456801000313,53446.23243384 2024-12-11,00:42:40.000,346,11065153,11805,0,1733877759,12983.584385859991,59.79981365999993,53446.28134368 2024-12-11,00:42:41.000,346,11065242,11885,0,1733877760,12983.57091324,59.82801018000464,53446.2533952 2024-12-11,00:42:42.000,346,11065215,11645,0,1733877761,12983.577649549996,59.84210844000336,53446.246408080005 2024-12-11,00:42:43.000,346,11065176,11565,0,1733877762,12983.618067409996,59.84915757000272,53446.23942096001 2024-12-11,00:42:44.000,346,11065164,11725,0,1733877763,12983.604594789991,59.835059310004,53446.23942096001 2024-12-11,00:42:45.000,346,11065229,11765,0,1733877764,12983.618067409996,59.87735409000015,53446.27435656 2024-12-11,00:42:46.000,346,11065181,11925,0,1733877765,12983.63154003,59.863255830001435,53446.27435656 2024-12-11,00:42:47.000,346,11065187,11485,0,1733877766,12983.665221579991,59.89850147999823,53446.23942096001 2024-12-11,00:42:48.000,346,11065187,11845,0,1733877767,12983.705639439992,59.905550610004866,53446.246408080005 2024-12-11,00:42:49.000,346,11065222,11565,0,1733877768,12983.685430509991,59.919648870003584,53446.26038232 2024-12-11,00:42:50.000,346,11065166,12005,0,1733877769,12983.732584680001,59.9337471300023,53446.27435656 2024-12-11,00:42:51.000,346,11065184,11565,0,1733877770,12983.766266229992,59.98309103999782,53446.295317920005 2024-12-11,00:42:52.000,346,11065198,11645,0,1733877771,12983.759529919997,59.99014017000445,53446.31627928001 2024-12-11,00:42:53.000,346,11065189,11725,0,1733877772,12983.806684089992,60.00423843000317,53446.37916336 2024-12-11,00:42:54.000,346,11065204,11605,0,1733877773,12983.806684089992,60.01128756000253,53446.33724064001 2024-12-11,00:42:55.000,346,11065166,11685,0,1733877774,12983.833629330002,59.98309103999782,53446.28134368 2024-12-11,00:42:56.000,346,11065188,11885,0,1733877775,12983.826893019992,59.99718930000381,53446.35121488 2024-12-11,00:42:57.000,346,11065209,11845,0,1733877776,12983.847101949992,60.039484079999966,53446.30230504 2024-12-11,00:42:58.000,346,11065247,11805,0,1733877777,12983.880783499997,59.99014017000445,53446.27435656 2024-12-11,00:42:59.000,346,11065253,11685,0,1733877778,12983.894256120002,59.99014017000445,53446.28134368 2024-12-11,00:43:00.000,346,11065200,11845,0,1733877779,12983.948146599992,60.00423843000317,53446.23942096001 2024-12-11,00:43:01.000,346,11065204,11725,0,1733877780,12983.961619219997,60.02538582000125,53446.295317920005 2024-12-11,00:43:02.000,346,11065149,11405,0,1733877781,12983.988564459993,60.03243495000061,53446.31627928001 2024-12-11,00:43:03.000,346,11065216,11645,0,1733877782,12983.988564459993,59.99718930000381,53446.33025352 2024-12-11,00:43:04.000,346,11065151,11685,0,1733877783,12983.988564459993,60.046533209999325,53446.295317920005 2024-12-11,00:43:05.000,346,11065183,11565,0,1733877784,12984.028982319993,60.081778860003396,53446.3232664 2024-12-11,00:43:06.000,346,11065161,11485,0,1733877785,12984.055927560003,60.03243495000061,53446.295317920005 2024-12-11,00:43:07.000,346,11065200,12005,0,1733877786,12984.062663869998,60.03243495000061,53446.30929216 2024-12-11,00:43:08.000,346,11065218,11565,0,1733877787,12984.069400179993,60.06768060000468,53446.33724064001 2024-12-11,00:43:09.000,346,11065197,11645,0,1733877788,12984.109818039993,60.053582339998684,53446.27435656 2024-12-11,00:43:10.000,346,11065217,11565,0,1733877789,12984.103081729998,60.01833669000189,53446.30929216 2024-12-11,00:43:11.000,346,11065155,11805,0,1733877790,12984.116554349988,60.06063146999804,53446.31627928001 2024-12-11,00:43:12.000,346,11065196,11765,0,1733877791,12984.170444829993,60.095877120002115,53446.393137600004 2024-12-11,00:43:13.000,346,11065154,11685,0,1733877792,12984.217598999989,60.13112276999891,53446.31627928001 2024-12-11,00:43:14.000,346,11065200,11485,0,1733877793,12984.204126379998,60.10997538000083,53446.344227760004 2024-12-11,00:43:15.000,346,11065207,11685,0,1733877794,12984.251280549994,60.1804666800017,53446.40012472 2024-12-11,00:43:16.000,346,11065189,12005,0,1733877795,12984.251280549994,60.23685972000385,53446.35121488 2024-12-11,00:43:17.000,346,11065171,11765,0,1733877796,12984.251280549994,60.20161406999978,53446.33724064001 2024-12-11,00:43:18.000,346,11065192,11685,0,1733877797,12984.258016859989,60.23685972000385,53446.33025352 2024-12-11,00:43:19.000,346,11065207,11605,0,1733877798,12984.278225789989,60.20866319999914,53446.35121488 2024-12-11,00:43:20.000,346,11065171,11565,0,1733877799,12984.298434719989,60.215712329998496,53446.35820200001 2024-12-11,00:43:21.000,346,11065213,11925,0,1733877800,12984.271489479994,60.25095798000257,53446.37217624 2024-12-11,00:43:22.000,346,11065151,11805,0,1733877801,12984.291698409994,60.25800711000193,53446.365189120006 2024-12-11,00:43:23.000,346,11065191,11725,0,1733877802,12984.278225789989,60.29325275999872,53446.37916336 2024-12-11,00:43:24.000,346,11065201,11525,0,1733877803,12984.278225789989,60.328498410002794,53446.31627928001 2024-12-11,00:43:25.000,346,11065200,11525,0,1733877804,12984.325379959999,60.37079318999895,53446.38615048001 2024-12-11,00:43:26.000,346,11065233,11645,0,1733877805,12984.311907339994,60.38489144999767,53446.37916336 2024-12-11,00:43:27.000,346,11065154,11805,0,1733877806,12984.311907339994,60.35669493000023,53446.37217624 2024-12-11,00:43:28.000,346,11065253,11885,0,1733877807,12984.305171029999,60.37079318999895,53446.33724064001 2024-12-11,00:43:29.000,346,11065249,11765,0,1733877808,12984.31864364999,60.36374405999959,53446.33724064001 2024-12-11,00:43:30.000,346,11065223,11805,0,1733877809,12984.325379959999,60.3919405800043,53446.30230504 2024-12-11,00:43:31.000,346,11065202,11645,0,1733877810,12984.305171029999,60.3919405800043,53446.35820200001 2024-12-11,00:43:32.000,346,11065187,11765,0,1733877811,12984.332116269994,60.42013710000174,53446.365189120006 2024-12-11,00:43:33.000,346,11065182,11645,0,1733877812,12984.412951989994,60.4271862300011,53446.33724064001 2024-12-11,00:43:34.000,346,11065183,11445,0,1733877813,12984.392743059994,60.448333619999175,53446.31627928001 2024-12-11,00:43:35.000,346,11065210,11805,0,1733877814,12984.345588889999,60.455382749998535,53446.344227760004 2024-12-11,00:43:36.000,346,11065231,11645,0,1733877815,12984.35906150999,60.490628400002606,53446.344227760004 2024-12-11,00:43:37.000,346,11065183,11925,0,1733877816,12984.31864364999,60.48357927000325,53446.28833080001 2024-12-11,00:43:38.000,346,11065227,11725,0,1733877817,12984.33885257999,60.5258740499994,53446.30929216 2024-12-11,00:43:39.000,346,11065215,11925,0,1733877818,12984.35906150999,60.561119700003474,53446.26038232 2024-12-11,00:43:40.000,346,11065205,11525,0,1733877819,12984.325379959999,60.58931622000091,53446.30929216 2024-12-11,00:43:41.000,346,11065197,12005,0,1733877820,12984.37927043999,60.58931622000091,53446.30230504 2024-12-11,00:43:42.000,346,11065183,11845,0,1733877821,12984.35906150999,60.61046360999899,53446.295317920005 2024-12-11,00:43:43.000,346,11065203,11765,0,1733877822,12984.372534129994,60.63161100000434,53446.30929216 2024-12-11,00:43:44.000,346,11065202,11645,0,1733877823,12984.37927043999,60.66685665000114,53446.30230504 2024-12-11,00:43:45.000,346,11065220,11885,0,1733877824,12984.35906150999,60.66685665000114,53446.27435656 2024-12-11,00:43:46.000,346,11065171,11805,0,1733877825,12984.392743059994,60.673905780000496,53446.33025352 2024-12-11,00:43:47.000,346,11065224,11725,0,1733877826,12984.365797819999,60.69505316999857,53446.33025352 2024-12-11,00:43:48.000,346,11065199,11725,0,1733877827,12984.35906150999,60.75144621000072,53446.28833080001 2024-12-11,00:43:49.000,346,11065244,11685,0,1733877828,12984.345588889999,60.75849534000008,53446.27435656 2024-12-11,00:43:50.000,346,11065190,12045,0,1733877829,12984.352325199994,60.82898664000095,53446.33724064001 2024-12-11,00:43:51.000,346,11065224,11725,0,1733877830,12984.365797819999,60.83603577000031,53446.28134368 2024-12-11,00:43:52.000,346,11065260,11965,0,1733877831,12984.37927043999,60.83603577000031,53446.295317920005 2024-12-11,00:43:53.000,346,11065211,11725,0,1733877832,12984.40621568,60.83603577000031,53446.30929216 2024-12-11,00:43:54.000,346,11065208,11845,0,1733877833,12984.386006749999,60.84308489999967,53446.30929216 2024-12-11,00:43:55.000,346,11065221,11845,0,1733877834,12984.392743059994,60.83603577000031,53446.27435656 2024-12-11,00:43:56.000,346,11065198,11485,0,1733877835,12984.37927043999,60.89242881000246,53446.28134368 2024-12-11,00:43:57.000,346,11065221,11845,0,1733877836,12984.39947936999,60.864232289997744,53446.295317920005 2024-12-11,00:43:58.000,346,11065187,11685,0,1733877837,12984.43989722999,60.899477940001816,53446.26736944001 2024-12-11,00:43:59.000,346,11065259,11645,0,1733877838,12984.42642461,60.913576200000534,53446.23942096001 2024-12-11,00:44:00.000,346,11065180,11965,0,1733877839,12984.433160919994,60.97701837000204,53446.23942096001 2024-12-11,00:44:01.000,346,11065234,11885,0,1733877840,12984.433160919994,60.962920110003324,53446.225446720004 2024-12-11,00:44:02.000,346,11065245,11845,0,1733877841,12984.41968829999,60.99816576000012,53446.23942096001 2024-12-11,00:44:03.000,346,11065254,11765,0,1733877842,12984.412951989994,61.00521488999948,53446.20448536 2024-12-11,00:44:04.000,346,11065226,12045,0,1733877843,12984.40621568,60.99816576000012,53446.19051112001 2024-12-11,00:44:05.000,346,11065220,11645,0,1733877844,12984.392743059994,61.01226401999884,53446.21147248 2024-12-11,00:44:06.000,346,11065184,11685,0,1733877845,12984.392743059994,61.05455880000227,53446.16954976001 2024-12-11,00:44:07.000,346,11065257,11485,0,1733877846,12984.386006749999,61.04750967000291,53446.14160128 2024-12-11,00:44:08.000,346,11065242,12045,0,1733877847,12984.352325199994,61.082755319999706,53446.16954976001 2024-12-11,00:44:09.000,346,11065236,11325,0,1733877848,12984.325379959999,61.082755319999706,53446.14858840001 2024-12-11,00:44:10.000,346,11065187,11965,0,1733877849,12984.33885257999,61.075706190000346,53446.09967856001 2024-12-11,00:44:11.000,346,11065231,11645,0,1733877850,12984.325379959999,61.11800097000378,53446.078717200005 2024-12-11,00:44:12.000,346,11065279,11885,0,1733877851,12984.345588889999,61.125050100003136,53446.078717200005 2024-12-11,00:44:13.000,346,11065213,12045,0,1733877852,12984.325379959999,61.16734487999929,53446.078717200005 2024-12-11,00:44:14.000,346,11065237,11805,0,1733877853,12984.291698409994,61.16734487999929,53446.03679448 2024-12-11,00:44:15.000,346,11065212,11525,0,1733877854,12984.298434719989,61.20963966000272,53446.01583312 2024-12-11,00:44:16.000,346,11065209,11765,0,1733877855,12984.278225789989,61.258983569998236,53446.01583312 2024-12-11,00:44:17.000,346,11065211,11845,0,1733877856,12984.251280549994,61.28013096000359,53445.98788464 2024-12-11,00:44:18.000,346,11065280,11925,0,1733877857,12984.217598999989,61.308327480001026,53445.98788464 2024-12-11,00:44:19.000,346,11065230,12005,0,1733877858,12984.224335309998,61.308327480001026,53445.91801344 2024-12-11,00:44:20.000,346,11065233,11725,0,1733877859,12984.224335309998,61.29422922000231,53445.90403920001 2024-12-11,00:44:21.000,346,11065236,11805,0,1733877860,12984.231071619994,61.29422922000231,53445.91801344 2024-12-11,00:44:22.000,346,11065262,11605,0,1733877861,12984.210862689994,61.3294748699991,53445.85512936001 2024-12-11,00:44:23.000,346,11065194,11845,0,1733877862,12984.177181139989,61.3294748699991,53445.841155120004 2024-12-11,00:44:24.000,346,11065261,11605,0,1733877863,12984.170444829993,61.35062226000446,53445.87609072 2024-12-11,00:44:25.000,346,11065227,11845,0,1733877864,12984.190653759993,61.357671390003816,53445.841155120004 2024-12-11,00:44:26.000,346,11065201,12325,0,1733877865,12984.136763279988,61.37881878000189,53445.8691036 2024-12-11,00:44:27.000,346,11065172,11645,0,1733877866,12984.136763279988,61.42816269000468,53445.82718088 2024-12-11,00:44:28.000,346,11065253,11645,0,1733877867,12984.136763279988,61.47045747000084,53445.80621952 2024-12-11,00:44:29.000,346,11065194,11885,0,1733877868,12984.123290659998,61.4775066000002,53445.76429680001 2024-12-11,00:44:30.000,346,11065221,11805,0,1733877869,12984.096345419988,61.47045747000084,53445.77128392 2024-12-11,00:44:31.000,346,11065180,11565,0,1733877870,12984.116554349988,61.498653989998274,53445.77827104 2024-12-11,00:44:32.000,346,11065220,11845,0,1733877871,12984.049191249993,61.484555729999556,53445.7293612 2024-12-11,00:44:33.000,346,11065208,11525,0,1733877872,12984.035718630003,61.533899640002346,53445.71538696001 2024-12-11,00:44:34.000,346,11065219,11725,0,1733877873,12984.022246009998,61.56209615999978,53445.70839984 2024-12-11,00:44:35.000,346,11065174,11805,0,1733877874,12984.035718630003,61.55504703000042,53445.71538696001 2024-12-11,00:44:36.000,346,11065191,11685,0,1733877875,12984.028982319993,61.590292680004495,53445.673464240004 2024-12-11,00:44:37.000,346,11065209,11925,0,1733877876,12984.042454939998,61.63258746000065,53445.64551576001 2024-12-11,00:44:38.000,346,11065175,12005,0,1733877877,12984.015509700002,61.63258746000065,53445.60359304 2024-12-11,00:44:39.000,346,11065185,11525,0,1733877878,12983.995300770002,61.66078397999809,53445.65250288 2024-12-11,00:44:40.000,346,11065250,11885,0,1733877879,12984.002037079998,61.65373484999873,53445.64551576001 2024-12-11,00:44:41.000,346,11065240,11725,0,1733877880,12984.042454939998,61.67488224000408,53445.63852864 2024-12-11,00:44:42.000,346,11065208,11725,0,1733877881,12984.028982319993,61.724226149999595,53445.60359304 2024-12-11,00:44:43.000,346,11065198,12005,0,1733877882,12984.002037079998,61.69602963000216,53445.61756728001 2024-12-11,00:44:44.000,346,11065215,11965,0,1733877883,12983.954882910002,61.766520930003026,53445.60359304 2024-12-11,00:44:45.000,346,11065251,11605,0,1733877884,12983.968355529993,61.773570060002385,53445.53372184 2024-12-11,00:44:46.000,346,11065185,11685,0,1733877885,12983.914465050002,61.766520930003026,53445.56865744001 2024-12-11,00:44:47.000,346,11065216,11805,0,1733877886,12983.900992429997,61.766520930003026,53445.505773360004 2024-12-11,00:44:48.000,346,11065230,11805,0,1733877887,12983.907728739992,61.80176657999982,53445.54769608001 2024-12-11,00:44:49.000,346,11065215,11605,0,1733877888,12983.907728739992,61.80176657999982,53445.505773360004 2024-12-11,00:44:50.000,346,11065211,11605,0,1733877889,12983.887519809992,61.79471745000046,53445.470837759996 2024-12-11,00:44:51.000,346,11065183,11645,0,1733877890,12983.853838260002,61.773570060002385,53445.484812 2024-12-11,00:44:52.000,346,11065197,11805,0,1733877891,12983.806684089992,61.79471745000046,53445.43590216 2024-12-11,00:44:53.000,346,11065194,11805,0,1733877892,12983.806684089992,61.74537353999767,53445.44288928 2024-12-11,00:44:54.000,346,11065141,11685,0,1733877893,12983.739320989996,61.81586483999854,53445.43590216 2024-12-11,00:44:55.000,346,11065166,11645,0,1733877894,12983.759529919997,61.86520875000133,53445.42891504001 2024-12-11,00:44:56.000,346,11065183,11965,0,1733877895,12983.746057299992,61.893405269998766,53445.38699232 2024-12-11,00:44:57.000,346,11065166,11885,0,1733877896,12983.665221579991,61.88635613999941,53445.338082480004 2024-12-11,00:44:58.000,346,11065161,11805,0,1733877897,12983.658485269996,61.893405269998766,53445.32410824 2024-12-11,00:44:59.000,346,11065240,11965,0,1733877898,12983.604594789991,61.87225788000069,53445.359043840006 2024-12-11,00:45:00.000,346,11065176,11885,0,1733877899,12983.59112217,61.893405269998766,53445.289172640005 2024-12-11,00:45:01.000,346,11065179,11885,0,1733877900,12983.597858479996,61.90750353000476,53445.26821128 2024-12-11,00:45:02.000,346,11065205,11845,0,1733877901,12983.54396799999,61.893405269998766,53445.22628856 2024-12-11,00:45:03.000,346,11065232,11685,0,1733877902,12983.54396799999,61.893405269998766,53445.289172640005 2024-12-11,00:45:04.000,346,11065202,11765,0,1733877903,12983.50355013999,61.893405269998766,53445.19834008 2024-12-11,00:45:05.000,346,11065206,11685,0,1733877904,12983.46986859,61.893405269998766,53445.26122416001 2024-12-11,00:45:06.000,346,11065191,12205,0,1733877905,12983.456395969995,61.92160179000348,53445.25423704 2024-12-11,00:45:07.000,346,11065142,11845,0,1733877906,12983.42271441999,61.949798310000915,53445.21231432001 2024-12-11,00:45:08.000,346,11065113,11685,0,1733877907,12983.42271441999,61.92865092000284,53445.16340448001 2024-12-11,00:45:09.000,346,11065218,11565,0,1733877908,12983.42945073,61.949798310000915,53445.14244312001 2024-12-11,00:45:10.000,346,11065164,11685,0,1733877909,12983.44965966,61.92160179000348,53445.12846888 2024-12-11,00:45:11.000,346,11065209,11845,0,1733877910,12983.38903287,61.9357000500022,53445.14943024 2024-12-11,00:45:12.000,346,11065162,11685,0,1733877911,12983.375560249995,61.900454399998125,53445.135455999996 2024-12-11,00:45:13.000,346,11065188,11765,0,1733877912,12983.375560249995,61.92865092000284,53445.1005204 2024-12-11,00:45:14.000,346,11065157,12205,0,1733877913,12983.34187869999,61.9357000500022,53445.05161056 2024-12-11,00:45:15.000,346,11065203,11765,0,1733877914,12983.34861501,61.90750353000476,53445.04462344001 2024-12-11,00:45:16.000,346,11065229,11605,0,1733877915,12983.34861501,61.91455266000412,53445.023662080006 2024-12-11,00:45:17.000,346,11065162,11925,0,1733877916,12983.34861501,61.956847440000274,53444.99571360001 2024-12-11,00:45:18.000,346,11065180,11725,0,1733877917,12983.36208762999,61.96389656999963,53444.953790880005 2024-12-11,00:45:19.000,346,11065191,11605,0,1733877918,12983.36882394,61.9357000500022,53444.8909068 2024-12-11,00:45:20.000,346,11065163,11805,0,1733877919,12983.355351319995,61.96389656999963,53444.93981664 2024-12-11,00:45:21.000,346,11065132,11725,0,1733877920,12983.32840608,61.96389656999963,53444.98173936 2024-12-11,00:45:22.000,346,11065166,11805,0,1733877921,12983.34187869999,61.97799482999835,53444.92584240001 2024-12-11,00:45:23.000,346,11065231,11645,0,1733877922,12983.30819715,61.97094569999899,53444.93282952 2024-12-11,00:45:24.000,346,11065201,11725,0,1733877923,12983.32840608,61.956847440000274,53444.92584240001 2024-12-11,00:45:25.000,346,11065195,11805,0,1733877924,12983.30146083999,61.942749180001556,53444.93282952 2024-12-11,00:45:26.000,346,11065141,11725,0,1733877925,12983.335142389995,61.96389656999963,53444.88391968 2024-12-11,00:45:27.000,346,11065206,11885,0,1733877926,12983.32166976999,61.92160179000348,53444.89789392001 2024-12-11,00:45:28.000,346,11065152,11485,0,1733877927,12983.32840608,61.98504395999771,53444.86295832 2024-12-11,00:45:29.000,346,11065177,11605,0,1733877928,12983.30146083999,61.992093090004346,53444.86295832 2024-12-11,00:45:30.000,346,11065184,12005,0,1733877929,12983.32840608,61.96389656999963,53444.8210356 2024-12-11,00:45:31.000,346,11065235,11925,0,1733877930,12983.335142389995,61.98504395999771,53444.79308712 2024-12-11,00:45:32.000,346,11065173,11605,0,1733877931,12983.314933459995,61.999142220003705,53444.82802272001 2024-12-11,00:45:33.000,346,11065173,12005,0,1733877932,12983.32840608,61.999142220003705,53444.79308712 2024-12-11,00:45:34.000,346,11065224,11765,0,1733877933,12983.26104297999,62.006191350003064,53444.77212576 2024-12-11,00:45:35.000,346,11065146,11765,0,1733877934,12983.28125190999,62.006191350003064,53444.737190160005 2024-12-11,00:45:36.000,346,11065233,11565,0,1733877935,12983.274515599995,61.999142220003705,53444.73020304001 2024-12-11,00:45:37.000,346,11065197,11645,0,1733877936,12983.254306669995,62.01324048000242,53444.72321592 2024-12-11,00:45:38.000,346,11065211,11565,0,1733877937,12983.294724529995,62.02028961000178,53444.73020304001 2024-12-11,00:45:39.000,346,11065200,11965,0,1733877938,12983.314933459995,62.006191350003064,53444.688280320006 2024-12-11,00:45:40.000,346,11065181,12165,0,1733877939,12983.28125190999,61.999142220003705,53444.69526744 2024-12-11,00:45:41.000,346,11065193,11845,0,1733877940,12983.28125190999,61.992093090004346,53444.68129320001 2024-12-11,00:45:42.000,346,11065148,11485,0,1733877941,12983.314933459995,62.04848612999922,53444.70924168001 2024-12-11,00:45:43.000,346,11065214,11725,0,1733877942,12983.28798822,62.02733874000114,53444.667318960004 2024-12-11,00:45:44.000,346,11065198,12085,0,1733877943,12983.26777929,62.02733874000114,53444.66033184001 2024-12-11,00:45:45.000,346,11065177,11885,0,1733877944,12983.28125190999,62.02028961000178,53444.68129320001 2024-12-11,00:45:46.000,346,11065159,11365,0,1733877945,12983.28125190999,62.02028961000178,53444.68129320001 2024-12-11,00:45:47.000,346,11065186,11805,0,1733877946,12983.254306669995,62.05553525999858,53444.688280320006 2024-12-11,00:45:48.000,346,11065229,11845,0,1733877947,12983.24757036,62.07668265000393,53444.65334472 2024-12-11,00:45:49.000,346,11065185,11805,0,1733877948,12983.26777929,62.07668265000393,53444.66033184001 2024-12-11,00:45:50.000,346,11065205,11565,0,1733877949,12983.26104297999,62.06258438999794,53444.62539624 2024-12-11,00:45:51.000,346,11065199,11805,0,1733877950,12983.26104297999,62.04848612999922,53444.632383359996 2024-12-11,00:45:52.000,346,11065208,11405,0,1733877951,12983.274515599995,62.05553525999858,53444.63937048001 2024-12-11,00:45:53.000,346,11065165,11725,0,1733877952,12983.274515599995,62.06963352000457,53444.62539624 2024-12-11,00:45:54.000,346,11065158,11685,0,1733877953,12983.254306669995,62.10487917000137,53444.59046064001 2024-12-11,00:45:55.000,346,11065168,11885,0,1733877954,12983.28798822,62.07668265000393,53444.55552504 2024-12-11,00:45:56.000,346,11065213,11725,0,1733877955,12983.274515599995,62.09783004000201,53444.56251216001 2024-12-11,00:45:57.000,346,11065191,11845,0,1733877956,12983.28798822,62.09783004000201,53444.60443488 2024-12-11,00:45:58.000,346,11065158,11725,0,1733877957,12983.28798822,62.10487917000137,53444.55552504 2024-12-11,00:45:59.000,346,11065186,11885,0,1733877958,12983.28125190999,62.11192830000073,53444.54853792 2024-12-11,00:46:00.000,346,11065184,11645,0,1733877959,12983.30146083999,62.118977430000086,53444.58347352 2024-12-11,00:46:01.000,346,11065213,11685,0,1733877960,12983.274515599995,62.07668265000393,53444.53456368 2024-12-11,00:46:02.000,346,11065217,11845,0,1733877961,12983.28125190999,62.09078091000265,53444.49264096001 2024-12-11,00:46:03.000,346,11065170,11845,0,1733877962,12983.28125190999,62.10487917000137,53444.54853792 2024-12-11,00:46:04.000,346,11065222,11645,0,1733877963,12983.28125190999,62.07668265000393,53444.48565384 2024-12-11,00:46:05.000,346,11065212,11845,0,1733877964,12983.314933459995,62.118977430000086,53444.54155080001 2024-12-11,00:46:06.000,346,11065227,11805,0,1733877965,12983.28798822,62.126026559999445,53444.51360232001 2024-12-11,00:46:07.000,346,11065206,11685,0,1733877966,12983.24757036,62.10487917000137,53444.53456368 2024-12-11,00:46:08.000,346,11065192,11725,0,1733877967,12983.30146083999,62.11192830000073,53444.52757656 2024-12-11,00:46:09.000,346,11065222,11645,0,1733877968,12983.26104297999,62.118977430000086,53444.49264096001 2024-12-11,00:46:10.000,346,11065223,11685,0,1733877969,12983.28125190999,62.126026559999445,53444.520589440006 2024-12-11,00:46:11.000,346,11065190,11885,0,1733877970,12983.274515599995,62.10487917000137,53444.47866672 2024-12-11,00:46:12.000,346,11065205,11645,0,1733877971,12983.28125190999,62.07668265000393,53444.47167960001 2024-12-11,00:46:13.000,346,11065192,11685,0,1733877972,12983.28798822,62.09078091000265,53444.49264096001 2024-12-11,00:46:14.000,346,11065235,11485,0,1733877973,12983.30146083999,62.126026559999445,53444.5066152 2024-12-11,00:46:15.000,346,11065239,11485,0,1733877974,12983.335142389995,62.126026559999445,53444.44373112001 2024-12-11,00:46:16.000,346,11065224,11685,0,1733877975,12983.335142389995,62.126026559999445,53444.44373112001 2024-12-11,00:46:17.000,346,11065185,11725,0,1733877976,12983.335142389995,62.09078091000265,53444.44373112001 2024-12-11,00:46:18.000,346,11065218,11845,0,1733877977,12983.30819715,62.133075689998805,53444.40879552 2024-12-11,00:46:19.000,346,11065219,11925,0,1733877978,12983.28798822,62.140124819998164,53444.44373112001 2024-12-11,00:46:20.000,346,11065228,11845,0,1733877979,12983.32166976999,62.1471739500048,53444.401808400005 2024-12-11,00:46:21.000,346,11065215,11725,0,1733877980,12983.355351319995,62.168321340002876,53444.42975688 2024-12-11,00:46:22.000,346,11065208,12085,0,1733877981,12983.32840608,62.15422308000416,53444.39482128001 2024-12-11,00:46:23.000,346,11065197,11765,0,1733877982,12983.375560249995,62.175370470002235,53444.42276976001 2024-12-11,00:46:24.000,346,11065219,11645,0,1733877983,12983.38229655999,62.189468730000954,53444.47167960001 2024-12-11,00:46:25.000,346,11065237,11885,0,1733877984,12983.34187869999,62.21061611999903,53444.42975688 2024-12-11,00:46:26.000,346,11065206,11925,0,1733877985,12983.335142389995,62.231763510004384,53444.450718240005 2024-12-11,00:46:27.000,346,11065227,11845,0,1733877986,12983.36208762999,62.20356698999967,53444.42276976001 2024-12-11,00:46:28.000,346,11065203,12005,0,1733877987,12983.355351319995,62.231763510004384,53444.42276976001 2024-12-11,00:46:29.000,346,11065174,12005,0,1733877988,12983.335142389995,62.20356698999967,53444.39482128001 2024-12-11,00:46:30.000,346,11065212,11765,0,1733877989,12983.375560249995,62.231763510004384,53444.38783416 2024-12-11,00:46:31.000,346,11065179,11765,0,1733877990,12983.34861501,62.238812640003744,53444.44373112001 2024-12-11,00:46:32.000,346,11065227,11685,0,1733877991,12983.314933459995,62.302254809997976,53444.42276976001 2024-12-11,00:46:33.000,346,11065206,12085,0,1733877992,12983.34187869999,62.31635307000397,53444.38783416 2024-12-11,00:46:34.000,346,11065186,11885,0,1733877993,12983.294724529995,62.33045133000269,53444.38084704 2024-12-11,00:46:35.000,346,11065199,11885,0,1733877994,12983.30146083999,62.28815654999926,53444.352898560006 2024-12-11,00:46:36.000,346,11065265,11485,0,1733877995,12983.294724529995,62.32340220000333,53444.352898560006 2024-12-11,00:46:37.000,346,11065215,11805,0,1733877996,12983.314933459995,62.33045133000269,53444.38084704 2024-12-11,00:46:38.000,346,11065195,11845,0,1733877997,12983.335142389995,62.365696979999484,53444.35988568 2024-12-11,00:46:39.000,346,11065209,11885,0,1733877998,12983.30819715,62.33045133000269,53444.31097584 2024-12-11,00:46:40.000,346,11065226,12125,0,1733877999,12983.30146083999,62.33750046000205,53444.31796296 2024-12-11,00:46:41.000,346,11065223,11565,0,1733878000,12983.335142389995,62.34454959000141,53444.331937200004 2024-12-11,00:46:42.000,346,11065218,11885,0,1733878001,12983.355351319995,62.351598720000766,53444.31097584 2024-12-11,00:46:43.000,346,11065228,11845,0,1733878002,12983.375560249995,62.3797952399982,53444.35988568 2024-12-11,00:46:44.000,346,11065278,11645,0,1733878003,12983.395769179995,62.400942630003556,53444.27604024001 2024-12-11,00:46:45.000,346,11065224,11725,0,1733878004,12983.395769179995,62.407991760002915,53444.32495008001 2024-12-11,00:46:46.000,346,11065220,11725,0,1733878005,12983.375560249995,62.38684437000484,53444.34591144001 2024-12-11,00:46:47.000,346,11065234,12245,0,1733878006,12983.44292334999,62.37274610999884,53444.27604024001 2024-12-11,00:46:48.000,346,11065210,11765,0,1733878007,12983.415978109995,62.358647850000125,53444.283027360005 2024-12-11,00:46:49.000,346,11065227,11885,0,1733878008,12983.436187039995,62.42913915000099,53444.32495008001 2024-12-11,00:46:50.000,346,11065209,11845,0,1733878009,12983.415978109995,62.45028653999907,53444.331937200004 2024-12-11,00:46:51.000,346,11065193,11645,0,1733878010,12983.456395969995,62.415040890002274,53444.32495008001 2024-12-11,00:46:52.000,346,11065200,11645,0,1733878011,12983.476604899995,62.46438479999779,53444.26905312 2024-12-11,00:46:53.000,346,11065226,11805,0,1733878012,12983.476604899995,62.42913915000099,53444.31097584 2024-12-11,00:46:54.000,346,11065212,12165,0,1733878013,12983.476604899995,62.50667958000122,53444.27604024001 2024-12-11,00:46:55.000,346,11065206,11645,0,1733878014,12983.517022759996,62.49963045000186,53444.27604024001 2024-12-11,00:46:56.000,346,11065211,11965,0,1733878015,12983.496813829996,62.55602349000401,53444.24110464 2024-12-11,00:46:57.000,346,11065211,12005,0,1733878016,12983.49007752,62.51372871000058,53444.31097584 2024-12-11,00:46:58.000,346,11065195,11725,0,1733878017,12983.51028645,62.527826969999296,53444.31796296 2024-12-11,00:46:59.000,346,11065227,11885,0,1733878018,12983.51028645,62.577170880002086,53444.30398872001 2024-12-11,00:47:00.000,346,11065191,11685,0,1733878019,12983.54396799999,62.527826969999296,53444.262066 2024-12-11,00:47:01.000,346,11065221,11685,0,1733878020,12983.557440619996,62.61946565999824,53444.262066 2024-12-11,00:47:02.000,346,11065195,11645,0,1733878021,12983.55070431,62.59831827000016,53444.27604024001 2024-12-11,00:47:03.000,346,11065238,11645,0,1733878022,12983.54396799999,62.633563920004235,53444.297001599996 2024-12-11,00:47:04.000,346,11065245,12045,0,1733878023,12983.584385859991,62.69700608999847,53444.25507888001 2024-12-11,00:47:05.000,346,11065188,11965,0,1733878024,12983.564176929991,62.71110435000446,53444.31796296 2024-12-11,00:47:06.000,346,11065244,11885,0,1733878025,12983.564176929991,62.71110435000446,53444.283027360005 2024-12-11,00:47:07.000,346,11065188,11605,0,1733878026,12983.577649549996,62.73225174000254,53444.32495008001 2024-12-11,00:47:08.000,346,11065245,11605,0,1733878027,12983.59112217,62.74635000000126,53444.352898560006 2024-12-11,00:47:09.000,346,11065203,11845,0,1733878028,12983.638276339996,62.774546519998694,53444.31097584 2024-12-11,00:47:10.000,346,11065245,11685,0,1733878029,12983.63154003,62.802743040003406,53444.331937200004 2024-12-11,00:47:11.000,346,11065272,11645,0,1733878030,12983.63154003,62.823890430001484,53444.31097584 2024-12-11,00:47:12.000,346,11065174,11845,0,1733878031,12983.671957890001,62.84503781999956,53444.30398872001 2024-12-11,00:47:13.000,346,11065234,11725,0,1733878032,12983.685430509991,62.866185210004915,53444.26905312 2024-12-11,00:47:14.000,346,11065236,12005,0,1733878033,12983.678694199996,62.92962737999915,53444.297001599996 2024-12-11,00:47:15.000,346,11065246,11885,0,1733878034,12983.685430509991,62.943725639997865,53444.297001599996 2024-12-11,00:47:16.000,346,11065197,12165,0,1733878035,12983.698903129996,62.96487303000322,53444.24809176 2024-12-11,00:47:17.000,346,11065248,11765,0,1733878036,12983.725848369992,62.97192216000258,53444.22014328 2024-12-11,00:47:18.000,346,11065205,11645,0,1733878037,12983.719112059996,63.000118680000014,53444.29001448 2024-12-11,00:47:19.000,346,11065240,11805,0,1733878038,12983.799947779997,63.035364330004086,53444.297001599996 2024-12-11,00:47:20.000,346,11065221,12045,0,1733878039,12983.793211470002,63.09880649999832,53444.283027360005 2024-12-11,00:47:21.000,346,11065224,11885,0,1733878040,12983.806684089992,63.10585562999768,53444.26905312 2024-12-11,00:47:22.000,346,11065163,11765,0,1733878041,12983.779738849997,63.11290476000431,53444.25507888001 2024-12-11,00:47:23.000,346,11065175,11725,0,1733878042,12983.786475159992,63.176346929998545,53444.25507888001 2024-12-11,00:47:24.000,346,11065230,12085,0,1733878043,12983.847101949992,63.1974943200039,53444.26905312 2024-12-11,00:47:25.000,346,11065132,11685,0,1733878044,12983.833629330002,63.25388735999877,53444.24110464 2024-12-11,00:47:26.000,346,11065215,12045,0,1733878045,12983.880783499997,63.24683822999941,53444.26905312 2024-12-11,00:47:27.000,346,11065215,11845,0,1733878046,12983.880783499997,63.28913301000284,53444.262066 2024-12-11,00:47:28.000,346,11065199,11685,0,1733878047,12983.853838260002,63.31028040000092,53444.283027360005 2024-12-11,00:47:29.000,346,11065224,11525,0,1733878048,12983.867310879992,63.37372257000243,53444.234117520005 2024-12-11,00:47:30.000,346,11065190,11645,0,1733878049,12983.900992429997,63.401919089999865,53444.31796296 2024-12-11,00:47:31.000,346,11065249,11805,0,1733878050,12983.894256120002,63.41601734999858,53444.26905312 2024-12-11,00:47:32.000,346,11065213,11845,0,1733878051,12983.941410289997,63.43716474000394,53444.24809176 2024-12-11,00:47:33.000,346,11065179,11565,0,1733878052,12983.941410289997,63.47241039000073,53444.25507888001 2024-12-11,00:47:34.000,346,11065184,11645,0,1733878053,12983.954882910002,63.49355777999881,53444.26905312 2024-12-11,00:47:35.000,346,11065194,11325,0,1733878054,12983.921201359997,63.5429016900016,53444.26905312 2024-12-11,00:47:36.000,346,11065220,11685,0,1733878055,12983.948146599992,63.571098209999036,53444.24809176 2024-12-11,00:47:37.000,346,11065182,11885,0,1733878056,12983.975091840002,63.585196469997754,53444.30398872001 2024-12-11,00:47:38.000,346,11065180,11965,0,1733878057,12984.008773389993,63.627491250001185,53444.24809176 2024-12-11,00:47:39.000,346,11065178,11845,0,1733878058,12984.028982319993,63.669786030004616,53444.25507888001 2024-12-11,00:47:40.000,346,11065168,11285,0,1733878059,12984.015509700002,63.69798255000205,53444.30398872001 2024-12-11,00:47:41.000,346,11065147,11645,0,1733878060,12984.015509700002,63.71912994000013,53444.297001599996 2024-12-11,00:47:42.000,346,11065193,11645,0,1733878061,12984.035718630003,63.789621240001,53444.24110464 2024-12-11,00:47:43.000,346,11065192,12005,0,1733878062,12984.035718630003,63.789621240001,53444.24110464 2024-12-11,00:47:44.000,346,11065227,11845,0,1733878063,12984.042454939998,63.83191602000443,53444.20616904001 2024-12-11,00:47:45.000,346,11065222,11885,0,1733878064,12984.062663869998,63.87421080000058,53444.24110464 2024-12-11,00:47:46.000,346,11065195,11805,0,1733878065,12984.143499589998,63.89535818999866,53444.234117520005 2024-12-11,00:47:47.000,346,11065220,11645,0,1733878066,12984.116554349988,63.96584948999953,53444.22713040001 2024-12-11,00:47:48.000,346,11065205,11565,0,1733878067,12984.123290659998,64.0010951400036,53444.262066 2024-12-11,00:47:49.000,346,11065224,11845,0,1733878068,12984.136763279988,64.05043904999911,53444.20616904001 2024-12-11,00:47:50.000,346,11065186,11765,0,1733878069,12984.136763279988,64.06453730999783,53444.1921948 2024-12-11,00:47:51.000,346,11065239,11965,0,1733878070,12984.150235899993,64.0997829600019,53444.25507888001 2024-12-11,00:47:52.000,346,11065142,11685,0,1733878071,12984.190653759993,64.1350286099987,53444.31796296 2024-12-11,00:47:53.000,346,11065185,11725,0,1733878072,12984.204126379998,64.11388122000062,53444.24809176 2024-12-11,00:47:54.000,346,11065233,12005,0,1733878073,12984.231071619994,64.18437252000149,53444.30398872001 2024-12-11,00:47:55.000,346,11065189,11605,0,1733878074,12984.244544239999,64.22666729999764,53444.27604024001 2024-12-11,00:47:56.000,346,11065232,11685,0,1733878075,12984.311907339994,64.24076556000364,53444.26905312 2024-12-11,00:47:57.000,346,11065197,11925,0,1733878076,12984.33885257999,64.28306033999979,53444.262066 2024-12-11,00:47:58.000,346,11065175,11645,0,1733878077,12984.35906150999,64.27601121000043,53444.31097584 2024-12-11,00:47:59.000,346,11065180,11845,0,1733878078,12984.392743059994,64.31830599000386,53444.29001448 2024-12-11,00:48:00.000,346,11065206,12125,0,1733878079,12984.433160919994,64.3112568600045,53444.297001599996 2024-12-11,00:48:01.000,346,11065157,11685,0,1733878080,12984.50726033,64.35355164000066,53444.33892432 2024-12-11,00:48:02.000,346,11065190,11725,0,1733878081,12984.52746926,64.36764989999938,53444.31097584 2024-12-11,00:48:03.000,346,11065179,11525,0,1733878082,12984.58135973999,64.3817481599981,53444.27604024001 2024-12-11,00:48:04.000,346,11065183,11605,0,1733878083,12984.594832359995,64.38879729000473,53444.262066 2024-12-11,00:48:05.000,346,11065173,11725,0,1733878084,12984.655459149995,64.39584642000409,53444.297001599996 2024-12-11,00:48:06.000,346,11065202,11805,0,1733878085,12984.64872284,64.45223945999896,53444.29001448 2024-12-11,00:48:07.000,346,11065191,11405,0,1733878086,12984.6891407,64.45223945999896,53444.27604024001 2024-12-11,00:48:08.000,346,11065170,11365,0,1733878087,12984.74303117999,64.4945342400024,53444.29001448 2024-12-11,00:48:09.000,346,11065191,11685,0,1733878088,12984.796921659996,64.51568163000047,53444.38783416 2024-12-11,00:48:10.000,346,11065161,11645,0,1733878089,12984.850812140001,64.51568163000047,53444.34591144001 2024-12-11,00:48:11.000,346,11065212,11885,0,1733878090,12984.884493689991,64.58617293000134,53444.38084704 2024-12-11,00:48:12.000,346,11065154,11845,0,1733878091,12984.911438930001,64.60027119000006,53444.38084704 2024-12-11,00:48:13.000,346,11065171,11725,0,1733878092,12984.985538339992,64.61436944999878,53444.3668728 2024-12-11,00:48:14.000,346,11065207,11325,0,1733878093,12985.019219889997,64.60732031999942,53444.3668728 2024-12-11,00:48:15.000,346,11065186,11725,0,1733878094,12985.066374059992,64.6566642300022,53444.40879552 2024-12-11,00:48:16.000,346,11065180,11645,0,1733878095,12985.093319300002,64.66371336000157,53444.40879552 2024-12-11,00:48:17.000,346,11065159,11605,0,1733878096,12985.147209779992,64.71305727000436,53444.401808400005 2024-12-11,00:48:18.000,346,11065237,11685,0,1733878097,12985.147209779992,64.74830292000115,53444.45770536 2024-12-11,00:48:19.000,346,11065202,11965,0,1733878098,12985.194363950002,64.71305727000436,53444.450718240005 2024-12-11,00:48:20.000,346,11065202,11925,0,1733878099,12985.228045499993,64.72715553000307,53444.41578264 2024-12-11,00:48:21.000,346,11065182,11845,0,1733878100,12985.268463359993,64.75535205000051,53444.47167960001 2024-12-11,00:48:22.000,346,11065207,11925,0,1733878101,12985.302144909998,64.8046959600033,53444.401808400005 2024-12-11,00:48:23.000,346,11065186,11725,0,1733878102,12985.315617529988,64.86813813000481,53444.436744 2024-12-11,00:48:24.000,346,11065226,11885,0,1733878103,12985.389716939993,64.84699073999946,53444.436744 2024-12-11,00:48:25.000,346,11065196,11445,0,1733878104,12985.403189559998,64.89633465000225,53444.49264096001 2024-12-11,00:48:26.000,346,11065209,11885,0,1733878105,12985.443607419998,64.91748204000032,53444.47866672 2024-12-11,00:48:27.000,346,11065154,11485,0,1733878106,12985.457080039989,64.95977682000375,53444.48565384 2024-12-11,00:48:28.000,346,11065168,11725,0,1733878107,12985.457080039989,65.00912072999927,53444.58347352 2024-12-11,00:48:29.000,346,11065181,11645,0,1733878108,12985.504234209999,64.98797334000119,53444.55552504 2024-12-11,00:48:30.000,346,11065202,11885,0,1733878109,12985.53791575999,65.01616985999863,53444.5764864 2024-12-11,00:48:31.000,346,11065226,11885,0,1733878110,12985.531179449994,65.01616985999863,53444.55552504 2024-12-11,00:48:32.000,346,11065191,12005,0,1733878111,12985.531179449994,65.07961203000013,53444.569499280005 2024-12-11,00:48:33.000,346,11065137,11685,0,1733878112,12985.57833361999,65.0866611599995,53444.56251216001 2024-12-11,00:48:34.000,346,11065155,11925,0,1733878113,12985.571597309994,65.15715246000036,53444.56251216001 2024-12-11,00:48:35.000,346,11065159,11645,0,1733878114,12985.591806239994,65.20649637000315,53444.569499280005 2024-12-11,00:48:36.000,346,11065197,11725,0,1733878115,12985.632224099994,65.21354550000251,53444.569499280005 2024-12-11,00:48:37.000,346,11065174,11805,0,1733878116,12985.564860999999,65.26288940999802,53444.51360232001 2024-12-11,00:48:38.000,346,11065189,11485,0,1733878117,12985.585069929999,65.29108593000274,53444.520589440006 2024-12-11,00:48:39.000,346,11065186,11685,0,1733878118,12985.605278859999,65.30518419000146,53444.5764864 2024-12-11,00:48:40.000,346,11065187,11485,0,1733878119,12985.59854254999,65.34042983999825,53444.53456368 2024-12-11,00:48:41.000,346,11065213,11925,0,1733878120,12985.605278859999,65.38272462000168,53444.59046064001 2024-12-11,00:48:42.000,346,11065206,11685,0,1733878121,12985.612015169994,65.41092113999912,53444.59046064001 2024-12-11,00:48:43.000,346,11065165,11485,0,1733878122,12985.61875147999,65.45321592000255,53444.58347352 2024-12-11,00:48:44.000,346,11065152,11725,0,1733878123,12985.632224099994,65.50255982999806,53444.5764864 2024-12-11,00:48:45.000,346,11065229,11725,0,1733878124,12985.61875147999,65.48846156999934,53444.6463576 2024-12-11,00:48:46.000,346,11065209,11645,0,1733878125,12985.605278859999,65.5448546100015,53444.60443488 2024-12-11,00:48:47.000,346,11065188,11645,0,1733878126,12985.612015169994,65.53780548000213,53444.5764864 2024-12-11,00:48:48.000,346,11065188,11845,0,1733878127,12985.61875147999,65.55895287000021,53444.61142200001 2024-12-11,00:48:49.000,346,11065160,11845,0,1733878128,12985.57833361999,65.61534591000236,53444.61142200001 2024-12-11,00:48:50.000,346,11065217,11765,0,1733878129,12985.605278859999,65.60124765000364,53444.59744776 2024-12-11,00:48:51.000,346,11065156,11645,0,1733878130,12985.632224099994,65.65764068999852,53444.632383359996 2024-12-11,00:48:52.000,346,11065147,11965,0,1733878131,12985.62548779,65.67173895000451,53444.59046064001 2024-12-11,00:48:53.000,346,11065163,11885,0,1733878132,12985.612015169994,65.68583721000323,53444.6463576 2024-12-11,00:48:54.000,346,11065173,11765,0,1733878133,12985.57833361999,65.77747590000217,53444.59046064001 2024-12-11,00:48:55.000,346,11065246,11845,0,1733878134,12985.57833361999,65.76337764000345,53444.60443488 2024-12-11,00:48:56.000,346,11065210,11805,0,1733878135,12985.55812468999,65.79862329000025,53444.5764864 2024-12-11,00:48:57.000,346,11065106,11725,0,1733878136,12985.59854254999,65.79862329000025,53444.54853792 2024-12-11,00:48:58.000,346,11065269,11685,0,1733878137,12985.551388379994,65.87616372000048,53444.52757656 2024-12-11,00:48:59.000,346,11065202,11485,0,1733878138,12985.544652069999,65.86911459000112,53444.5066152 2024-12-11,00:49:00.000,346,11065252,11645,0,1733878139,12985.55812468999,65.88321284999984,53444.51360232001 2024-12-11,00:49:01.000,346,11065148,11925,0,1733878140,12985.551388379994,65.89731110999855,53444.53456368 2024-12-11,00:49:02.000,346,11065164,11645,0,1733878141,12985.55812468999,65.90436023999791,53444.49264096001 2024-12-11,00:49:03.000,346,11065241,11925,0,1733878142,12985.53791575999,65.91140937000455,53444.49264096001 2024-12-11,00:49:04.000,346,11065200,12085,0,1733878143,12985.544652069999,65.9537041500007,53444.48565384 2024-12-11,00:49:05.000,346,11065183,11965,0,1733878144,12985.531179449994,65.96780240999942,53444.499628080004 2024-12-11,00:49:06.000,346,11065178,11605,0,1733878145,12985.53791575999,65.96075328000006,53444.47866672 2024-12-11,00:49:07.000,346,11065245,11925,0,1733878146,12985.524443139999,66.0030480600035,53444.48565384 2024-12-11,00:49:08.000,346,11065196,11525,0,1733878147,12985.504234209999,65.9537041500007,53444.42276976001 2024-12-11,00:49:09.000,346,11065220,11845,0,1733878148,12985.524443139999,65.9537041500007,53444.45770536 2024-12-11,00:49:10.000,346,11065206,11445,0,1733878149,12985.517706829989,66.05944109999837,53444.42276976001 2024-12-11,00:49:11.000,346,11065134,11845,0,1733878150,12985.504234209999,66.05239196999901,53444.47167960001 2024-12-11,00:49:12.000,346,11065220,11645,0,1733878151,12985.497497899989,66.05944109999837,53444.450718240005 2024-12-11,00:49:13.000,346,11065189,11525,0,1733878152,12985.477288969989,66.1017358800018,53444.450718240005 2024-12-11,00:49:14.000,346,11065151,11485,0,1733878153,12985.531179449994,66.12288326999987,53444.436744 2024-12-11,00:49:15.000,346,11065179,11645,0,1733878154,12985.497497899989,66.1369815299986,53444.40879552 2024-12-11,00:49:16.000,346,11065205,11405,0,1733878155,12985.531179449994,66.1651780500033,53444.450718240005 2024-12-11,00:49:17.000,346,11065206,11725,0,1733878156,12985.510970519994,66.15812892000395,53444.42975688 2024-12-11,00:49:18.000,346,11065211,11485,0,1733878157,12985.504234209999,66.22157108999818,53444.39482128001 2024-12-11,00:49:19.000,346,11065189,11485,0,1733878158,12985.497497899989,66.21452195999882,53444.352898560006 2024-12-11,00:49:20.000,346,11065220,12005,0,1733878159,12985.477288969989,66.23566935000417,53444.31796296 2024-12-11,00:49:21.000,346,11065210,11965,0,1733878160,12985.450343729994,66.21452195999882,53444.37385992001 2024-12-11,00:49:22.000,346,11065220,12005,0,1733878161,12985.450343729994,66.22862022000481,53444.31796296 2024-12-11,00:49:23.000,346,11065169,11845,0,1733878162,12985.457080039989,66.27091500000097,53444.26905312 2024-12-11,00:49:24.000,346,11065204,11685,0,1733878163,12985.477288969989,66.24976761000289,53444.31097584 2024-12-11,00:49:25.000,346,11065185,11805,0,1733878164,12985.470552659994,66.26386587000161,53444.27604024001 2024-12-11,00:49:26.000,346,11065198,11965,0,1733878165,12985.450343729994,66.26386587000161,53444.29001448 2024-12-11,00:49:27.000,346,11065167,11965,0,1733878166,12985.457080039989,66.26386587000161,53444.25507888001 2024-12-11,00:49:28.000,346,11065173,11805,0,1733878167,12985.443607419998,66.24976761000289,53444.234117520005 2024-12-11,00:49:29.000,346,11065177,11765,0,1733878168,12985.510970519994,66.28501325999969,53444.26905312 2024-12-11,00:49:30.000,346,11065187,11805,0,1733878169,12985.517706829989,66.27091500000097,53444.262066 2024-12-11,00:49:31.000,346,11065222,11645,0,1733878170,12985.531179449994,66.25681674000225,53444.24110464 2024-12-11,00:49:32.000,346,11065174,11805,0,1733878171,12985.531179449994,66.23566935000417,53444.24110464 2024-12-11,00:49:33.000,346,11065211,11405,0,1733878172,12985.531179449994,66.22862022000481,53444.24110464 2024-12-11,00:49:34.000,346,11065219,11525,0,1733878173,12985.57833361999,66.27091500000097,53444.19918192 2024-12-11,00:49:35.000,346,11065221,11845,0,1733878174,12985.585069929999,66.27091500000097,53444.1921948 2024-12-11,00:49:36.000,346,11065244,11605,0,1733878175,12985.61875147999,66.26386587000161,53444.13629784001 2024-12-11,00:49:37.000,346,11065171,11805,0,1733878176,12985.61875147999,66.22157108999818,53444.21315616 2024-12-11,00:49:38.000,346,11065213,11565,0,1733878177,12985.65916933999,66.23566935000417,53444.20616904001 2024-12-11,00:49:39.000,346,11065158,11765,0,1733878178,12985.68611458,66.27796413000033,53444.17822056001 2024-12-11,00:49:40.000,346,11065215,11685,0,1733878179,12985.61875147999,66.23566935000417,53444.13629784001 2024-12-11,00:49:41.000,346,11065171,11725,0,1733878180,12985.66590565,66.29206238999905,53444.17123344 2024-12-11,00:49:42.000,346,11065227,11965,0,1733878181,12985.68611458,66.24271848000353,53444.09437512 2024-12-11,00:49:43.000,346,11065210,11965,0,1733878182,12985.74674137,66.21452195999882,53444.15027208 2024-12-11,00:49:44.000,346,11065189,11805,0,1733878183,12985.713059819995,66.2004237000001,53444.15027208 2024-12-11,00:49:45.000,346,11065226,11725,0,1733878184,12985.713059819995,66.15107979000459,53444.15027208 2024-12-11,00:49:46.000,346,11065223,11565,0,1733878185,12985.7669503,66.20747282999946,53444.17123344 2024-12-11,00:49:47.000,346,11065164,12005,0,1733878186,12985.7669503,66.17927631000202,53444.1921948 2024-12-11,00:49:48.000,346,11065212,11965,0,1733878187,12985.78715923,66.2004237000001,53444.164246320004 2024-12-11,00:49:49.000,346,11065183,11645,0,1733878188,12985.80736816,66.18632544000138,53444.14328496 2024-12-11,00:49:50.000,346,11065184,11885,0,1733878189,12985.82084077999,66.15107979000459,53444.15725920001 2024-12-11,00:49:51.000,346,11065216,11845,0,1733878190,12985.834313399995,66.15107979000459,53444.15725920001 2024-12-11,00:49:52.000,346,11065182,11885,0,1733878191,12985.874731259995,66.1017358800018,53444.185207680006 2024-12-11,00:49:53.000,346,11065212,12045,0,1733878192,12985.84778602,66.1369815299986,53444.15027208 2024-12-11,00:49:54.000,346,11065147,12045,0,1733878193,12985.894940189995,66.11583414000052,53444.15027208 2024-12-11,00:49:55.000,346,11065209,11445,0,1733878194,12985.874731259995,66.1017358800018,53444.08738800001 2024-12-11,00:49:56.000,346,11065160,11805,0,1733878195,12985.92862174,66.08058849000372,53444.08738800001 2024-12-11,00:49:57.000,346,11065204,12005,0,1733878196,12985.92862174,66.06649022999773,53444.08738800001 2024-12-11,00:49:58.000,346,11065150,11725,0,1733878197,12985.935358049996,66.03829371000029,53444.1223236 2024-12-11,00:49:59.000,346,11065173,11765,0,1733878198,12985.995984839996,66.05944109999837,53444.17123344 2024-12-11,00:50:00.000,346,11065169,11885,0,1733878199,12986.02966639,66.02419545000157,53444.164246320004 2024-12-11,00:50:01.000,346,11065167,11845,0,1733878200,12986.02966639,66.03124458000093,53444.19918192 2024-12-11,00:50:02.000,346,11065202,11645,0,1733878201,12986.022930079991,66.01714632000221,53444.164246320004 2024-12-11,00:50:03.000,346,11065138,11685,0,1733878202,12986.016193769996,66.02419545000157,53444.164246320004 2024-12-11,00:50:04.000,346,11065179,11485,0,1733878203,12986.02966639,66.04534283999965,53444.17123344 2024-12-11,00:50:05.000,346,11065155,11645,0,1733878204,12986.036402699996,65.99599893000413,53444.17822056001 2024-12-11,00:50:06.000,346,11065138,11685,0,1733878205,12986.04987532,65.9537041500007,53444.15725920001 2024-12-11,00:50:07.000,346,11065191,11845,0,1733878206,12986.043139009991,65.90436023999791,53444.115336480005 2024-12-11,00:50:08.000,346,11065211,11925,0,1733878207,12986.04987532,65.91140937000455,53444.14328496 2024-12-11,00:50:09.000,346,11065202,12045,0,1733878208,12986.056611629996,65.90436023999791,53444.09437512 2024-12-11,00:50:10.000,346,11065121,11485,0,1733878209,12986.016193769996,65.89731110999855,53444.1223236 2024-12-11,00:50:11.000,346,11065221,11645,0,1733878210,12986.04987532,65.8902619799992,53444.129310719996 2024-12-11,00:50:12.000,346,11065210,11965,0,1733878211,12986.036402699996,65.86206546000176,53444.08738800001 2024-12-11,00:50:13.000,346,11065195,11805,0,1733878212,12986.036402699996,65.81977067999833,53444.066426640005 2024-12-11,00:50:14.000,346,11065145,11645,0,1733878213,12986.070084250001,65.77747590000217,53444.10136224 2024-12-11,00:50:15.000,346,11065195,11565,0,1733878214,12986.103765799991,65.79157416000089,53444.15027208 2024-12-11,00:50:16.000,346,11065170,11805,0,1733878215,12986.076820559996,65.76337764000345,53444.129310719996 2024-12-11,00:50:17.000,346,11065190,11725,0,1733878216,12986.090293180001,65.72813198999938,53444.129310719996 2024-12-11,00:50:18.000,346,11065165,11765,0,1733878217,12986.076820559996,65.76337764000345,53444.129310719996 2024-12-11,00:50:19.000,346,11065191,11845,0,1733878218,12986.076820559996,65.7422302499981,53444.08040088 2024-12-11,00:50:20.000,346,11065180,11885,0,1733878219,12986.076820559996,65.72813198999938,53444.10136224 2024-12-11,00:50:21.000,346,11065188,11805,0,1733878220,12986.083556869991,65.7422302499981,53444.1223236 2024-12-11,00:50:22.000,346,11065151,11925,0,1733878221,12986.103765799991,65.66468981999788,53444.10834936001 2024-12-11,00:50:23.000,346,11065198,11525,0,1733878222,12986.110502110001,65.65764068999852,53444.14328496 2024-12-11,00:50:24.000,346,11065233,11765,0,1733878223,12986.090293180001,65.65059155999916,53444.129310719996 2024-12-11,00:50:25.000,346,11065194,11645,0,1733878224,12986.076820559996,65.59419852000428,53444.08738800001 2024-12-11,00:50:26.000,346,11065161,11805,0,1733878225,12986.036402699996,65.57305112999893,53444.066426640005 2024-12-11,00:50:27.000,346,11065173,11725,0,1733878226,12986.056611629996,65.55895287000021,53444.10834936001 2024-12-11,00:50:28.000,346,11065181,11845,0,1733878227,12986.016193769996,65.55895287000021,53444.09437512 2024-12-11,00:50:29.000,346,11065202,12005,0,1733878228,12985.995984839996,65.52370722000342,53444.05943952001 2024-12-11,00:50:30.000,346,11065208,11525,0,1733878229,12985.995984839996,65.53075635000278,53444.08738800001 2024-12-11,00:50:31.000,346,11065158,11765,0,1733878230,12985.98251221999,65.50255982999806,53444.017516800006 2024-12-11,00:50:32.000,346,11065236,11845,0,1733878231,12985.98924853,65.50255982999806,53444.066426640005 2024-12-11,00:50:33.000,346,11065196,11885,0,1733878232,12985.955566979996,65.48846156999934,53444.066426640005 2024-12-11,00:50:34.000,346,11065208,11565,0,1733878233,12985.94209435999,65.46731418000127,53444.08040088 2024-12-11,00:50:35.000,346,11065203,11845,0,1733878234,12985.935358049996,65.43911766000383,53444.04546528 2024-12-11,00:50:36.000,346,11065201,11805,0,1733878235,12985.92862174,65.45321592000255,53444.066426640005 2024-12-11,00:50:37.000,346,11065212,11725,0,1733878236,12985.90841281,65.41092113999912,53444.0524524 2024-12-11,00:50:38.000,346,11065208,11605,0,1733878237,12985.88820388,65.37567549000232,53444.00354256 2024-12-11,00:50:39.000,346,11065224,11685,0,1733878238,12985.88146756999,65.35452810000425,53444.04546528 2024-12-11,00:50:40.000,346,11065130,11645,0,1733878239,12985.874731259995,65.31223332000081,53444.03149104 2024-12-11,00:50:41.000,346,11065178,11645,0,1733878240,12985.86799495,65.34042983999825,53444.04546528 2024-12-11,00:50:42.000,346,11065197,11685,0,1733878241,12985.86125863999,65.31223332000081,53443.98956832001 2024-12-11,00:50:43.000,346,11065201,11565,0,1733878242,12985.84778602,65.2981350600021,53444.03149104 2024-12-11,00:50:44.000,346,11065179,11565,0,1733878243,12985.84104970999,65.2981350600021,53444.04546528 2024-12-11,00:50:45.000,346,11065193,11845,0,1733878244,12985.86799495,65.25584027999867,53444.03847816001 2024-12-11,00:50:46.000,346,11065186,11925,0,1733878245,12985.90167649999,65.26288940999802,53443.96860696001 2024-12-11,00:50:47.000,346,11065184,11845,0,1733878246,12985.88820388,65.25584027999867,53444.01052968001 2024-12-11,00:50:48.000,346,11065175,11765,0,1733878247,12985.90167649999,65.22764376000123,53443.996555440004 2024-12-11,00:50:49.000,346,11065204,11685,0,1733878248,12985.90841281,65.20649637000315,53443.95463272 2024-12-11,00:50:50.000,346,11065190,12005,0,1733878249,12985.874731259995,65.20649637000315,53443.9825812 2024-12-11,00:50:51.000,346,11065211,12005,0,1733878250,12985.88820388,65.19239811000443,53443.96860696001 2024-12-11,00:50:52.000,346,11065191,11685,0,1733878251,12985.874731259995,65.17125071999908,53443.9825812 2024-12-11,00:50:53.000,346,11065230,11645,0,1733878252,12985.90167649999,65.14305420000164,53443.961619839996 2024-12-11,00:50:54.000,346,11065239,11845,0,1733878253,12985.88146756999,65.12190681000357,53443.947645600005 2024-12-11,00:50:55.000,346,11065249,11645,0,1733878254,12985.874731259995,65.15715246000036,53443.94065848001 2024-12-11,00:50:56.000,346,11065232,11525,0,1733878255,12985.84778602,65.150103330001,53443.961619839996 2024-12-11,00:50:57.000,346,11065232,11725,0,1733878256,12985.84778602,65.12895594000292,53443.96860696001 2024-12-11,00:50:58.000,346,11065214,11725,0,1733878257,12985.854522329995,65.10780855000485,53443.93367136 2024-12-11,00:50:59.000,346,11065220,11805,0,1733878258,12985.834313399995,65.1148576800042,53443.898735760005 2024-12-11,00:51:00.000,346,11065197,11445,0,1733878259,12985.84778602,65.0514155100027,53443.91271 2024-12-11,00:51:01.000,346,11065191,11405,0,1733878260,12985.86125863999,65.0514155100027,53443.93367136 2024-12-11,00:51:02.000,346,11065190,11605,0,1733878261,12985.854522329995,65.04436638000334,53443.94065848001 2024-12-11,00:51:03.000,346,11065242,11885,0,1733878262,12985.86799495,65.05846464000206,53443.91271 2024-12-11,00:51:04.000,346,11065183,11885,0,1733878263,12985.874731259995,65.03731725000398,53443.89174864001 2024-12-11,00:51:05.000,346,11065203,11925,0,1733878264,12985.86125863999,65.01616985999863,53443.93367136 2024-12-11,00:51:06.000,346,11065214,11925,0,1733878265,12985.854522329995,64.97387508000247,53443.91271 2024-12-11,00:51:07.000,346,11065209,11765,0,1733878266,12985.86125863999,64.98797334000119,53443.87078728001 2024-12-11,00:51:08.000,346,11065226,11685,0,1733878267,12985.90167649999,64.94567855999776,53443.90572288 2024-12-11,00:51:09.000,346,11065193,11645,0,1733878268,12985.915149119995,64.95977682000375,53443.90572288 2024-12-11,00:51:10.000,346,11065226,11685,0,1733878269,12985.92862174,64.91748204000032,53443.90572288 2024-12-11,00:51:11.000,346,11065229,11725,0,1733878270,12985.94883067,64.87518726000417,53443.91271 2024-12-11,00:51:12.000,346,11065167,11885,0,1733878271,12985.96230328999,64.84699073999946,53443.91271 2024-12-11,00:51:13.000,346,11065241,12005,0,1733878272,12985.9690396,64.83289248000074,53443.92668424 2024-12-11,00:51:14.000,346,11065209,11325,0,1733878273,12985.975775909996,64.8399416100001,53443.89174864001 2024-12-11,00:51:15.000,346,11065223,11965,0,1733878274,12985.96230328999,64.79764683000394,53443.93367136 2024-12-11,00:51:16.000,346,11065205,11965,0,1733878275,12985.94209435999,64.78354856999795,53443.96860696001 2024-12-11,00:51:17.000,346,11065218,11725,0,1733878276,12985.975775909996,64.77649943999859,53443.89174864001 2024-12-11,00:51:18.000,346,11065173,11725,0,1733878277,12986.002721149991,64.77649943999859,53443.91271 2024-12-11,00:51:19.000,346,11065230,11805,0,1733878278,12986.022930079991,64.72010640000371,53443.88476152 2024-12-11,00:51:20.000,346,11065188,11685,0,1733878279,12986.016193769996,64.72715553000307,53443.87078728001 2024-12-11,00:51:21.000,346,11065199,12005,0,1733878280,12986.02966639,64.72010640000371,53443.89174864001 2024-12-11,00:51:22.000,346,11065219,11845,0,1733878281,12986.022930079991,64.66371336000157,53443.93367136 2024-12-11,00:51:23.000,346,11065218,12165,0,1733878282,12986.063347939991,64.64256597000349,53443.91271 2024-12-11,00:51:24.000,346,11065198,11925,0,1733878283,12986.090293180001,64.62846771000477,53443.89174864001 2024-12-11,00:51:25.000,346,11065200,11565,0,1733878284,12986.103765799991,64.62141857999814,53443.93367136 2024-12-11,00:51:26.000,346,11065204,11685,0,1733878285,12986.144183659992,64.62141857999814,53443.92668424 2024-12-11,00:51:27.000,346,11065177,11765,0,1733878286,12986.150919970001,64.58617293000134,53443.961619839996 2024-12-11,00:51:28.000,346,11065227,11925,0,1733878287,12986.225019379992,64.60732031999942,53443.94065848001 2024-12-11,00:51:29.000,346,11065206,11685,0,1733878288,12986.218283069997,64.55092728000454,53443.92668424 2024-12-11,00:51:30.000,346,11065217,11765,0,1733878289,12986.231755690002,64.5579764100039,53443.93367136 2024-12-11,00:51:31.000,346,11065219,11565,0,1733878290,12986.265437239992,64.48748511000304,53443.95463272 2024-12-11,00:51:32.000,346,11065218,11805,0,1733878291,12986.278909859997,64.52977988999919,53443.996555440004 2024-12-11,00:51:33.000,346,11065169,11805,0,1733878292,12986.278909859997,64.56502554000326,53444.017516800006 2024-12-11,00:51:34.000,346,11065191,11685,0,1733878293,12986.346272959992,64.60027119000006,53444.02450392 2024-12-11,00:51:35.000,346,11065221,12005,0,1733878294,12986.346272959992,64.58617293000134,53444.017516800006 2024-12-11,00:51:36.000,346,11065202,11965,0,1733878295,12986.366481889992,64.54387814999791,53443.996555440004 2024-12-11,00:51:37.000,346,11065205,11925,0,1733878296,12986.447317609993,64.52977988999919,53444.02450392 2024-12-11,00:51:38.000,346,11065215,11845,0,1733878297,12986.454053920002,64.52977988999919,53444.07341376 2024-12-11,00:51:39.000,346,11065229,11925,0,1733878298,12986.480999159998,64.47338685000432,53444.02450392 2024-12-11,00:51:40.000,346,11065174,12085,0,1733878299,12986.494471780003,64.50158337000175,53444.02450392 2024-12-11,00:51:41.000,346,11065217,11885,0,1733878300,12986.501208089998,64.4451903299996,53444.04546528 2024-12-11,00:51:42.000,346,11065182,11805,0,1733878301,12986.494471780003,64.50158337000175,53444.05943952001 2024-12-11,00:51:43.000,346,11065201,11725,0,1733878302,12986.534889639988,64.51568163000047,53444.115336480005 2024-12-11,00:51:44.000,346,11065227,11725,0,1733878303,12986.555098569988,64.4945342400024,53444.0524524 2024-12-11,00:51:45.000,346,11065202,11805,0,1733878304,12986.575307499988,64.53682901999855,53444.129310719996 2024-12-11,00:51:46.000,346,11065175,11565,0,1733878305,12986.629197979993,64.48043598000368,53444.08738800001 2024-12-11,00:51:47.000,346,11065208,11965,0,1733878306,12986.635934289989,64.4945342400024,53444.164246320004 2024-12-11,00:51:48.000,346,11065228,11645,0,1733878307,12986.656143219989,64.50158337000175,53444.15027208 2024-12-11,00:51:49.000,346,11065168,11845,0,1733878308,12986.683088459999,64.4945342400024,53444.17822056001 2024-12-11,00:51:50.000,346,11065234,11565,0,1733878309,12986.723506319999,64.55092728000454,53444.21315616 2024-12-11,00:51:51.000,346,11065158,11845,0,1733878310,12986.736978939989,64.52977988999919,53444.1921948 2024-12-11,00:51:52.000,346,11065244,11525,0,1733878311,12986.763924179999,64.57207467000262,53444.15027208 2024-12-11,00:51:53.000,346,11065232,11685,0,1733878312,12986.79760572999,64.55092728000454,53444.1921948 2024-12-11,00:51:54.000,346,11065202,11845,0,1733878313,12986.79760572999,64.60732031999942,53444.24110464 2024-12-11,00:51:55.000,346,11065261,11645,0,1733878314,12986.811078349994,64.5932220600007,53444.22014328 2024-12-11,00:51:56.000,346,11065271,11805,0,1733878315,12986.8447599,64.62141857999814,53444.22713040001 2024-12-11,00:51:57.000,346,11065224,11925,0,1733878316,12986.8447599,64.61436944999878,53444.283027360005 2024-12-11,00:51:58.000,346,11065169,11645,0,1733878317,12986.85823251999,64.64256597000349,53444.24110464 2024-12-11,00:51:59.000,346,11065243,11645,0,1733878318,12986.851496209994,64.6566642300022,53444.27604024001 2024-12-11,00:52:00.000,346,11065182,11885,0,1733878319,12986.851496209994,64.67781162000028,53444.29001448 2024-12-11,00:52:01.000,346,11065229,11805,0,1733878320,12986.89865037999,64.67781162000028,53444.262066 2024-12-11,00:52:02.000,346,11065231,11605,0,1733878321,12986.89865037999,64.69895900999836,53444.27604024001 2024-12-11,00:52:03.000,346,11065214,11725,0,1733878322,12986.92559562,64.71305727000436,53444.32495008001 2024-12-11,00:52:04.000,346,11065193,11725,0,1733878323,12986.90538669,64.72010640000371,53444.34591144001 2024-12-11,00:52:05.000,346,11065226,11885,0,1733878324,12986.97948609999,64.75535205000051,53444.32495008001 2024-12-11,00:52:06.000,346,11065206,11925,0,1733878325,12986.96601348,64.74830292000115,53444.38783416 2024-12-11,00:52:07.000,346,11065253,11645,0,1733878326,12987.04011288999,64.76240117999987,53444.42975688 2024-12-11,00:52:08.000,346,11065222,11805,0,1733878327,12987.02664027,64.78354856999795,53444.38084704 2024-12-11,00:52:09.000,346,11065241,11805,0,1733878328,12987.04011288999,64.8046959600033,53444.401808400005 2024-12-11,00:52:10.000,346,11065265,11845,0,1733878329,12987.04011288999,64.81174509000266,53444.45770536 2024-12-11,00:52:12.000,346,11065195,12005,0,1733878331,12987.073794439995,64.8399416100001,53444.47167960001 2024-12-11,00:52:13.000,346,11065228,11725,0,1733878332,12987.08053074999,64.86108899999817,53444.464692479996 2024-12-11,00:52:14.000,346,11065253,11685,0,1733878333,12987.114212299995,64.88928552000289,53444.499628080004 2024-12-11,00:52:15.000,346,11065136,11925,0,1733878334,12987.16136646999,64.91748204000032,53444.5066152 2024-12-11,00:52:16.000,346,11065237,11925,0,1733878335,12987.174839089996,64.9033837800016,53444.520589440006 2024-12-11,00:52:17.000,346,11065215,11805,0,1733878336,12987.18157539999,64.96682595000311,53444.52757656 2024-12-11,00:52:18.000,346,11065244,11845,0,1733878337,12987.221993259991,64.93158029999904,53444.53456368 2024-12-11,00:52:19.000,346,11065190,11725,0,1733878338,12987.262411119991,64.9527276900044,53444.59046064001 2024-12-11,00:52:20.000,346,11065210,11805,0,1733878339,12987.296092669996,64.99502247000055,53444.58347352 2024-12-11,00:52:21.000,346,11065230,12165,0,1733878340,12987.296092669996,64.97387508000247,53444.54155080001 2024-12-11,00:52:22.000,346,11065199,11845,0,1733878341,12987.370192080001,65.00912072999927,53444.59744776 2024-12-11,00:52:23.000,346,11065186,12085,0,1733878342,12987.370192080001,65.0514155100027,53444.54853792 2024-12-11,00:52:24.000,346,11065220,11485,0,1733878343,12987.376928389996,65.01616985999863,53444.59046064001 2024-12-11,00:52:25.000,346,11065221,11405,0,1733878344,12987.410609940001,65.0866611599995,53444.60443488 2024-12-11,00:52:26.000,346,11065227,12045,0,1733878345,12987.444291489992,65.09371028999885,53444.62539624 2024-12-11,00:52:27.000,346,11065223,11805,0,1733878346,12987.457764109997,65.12895594000292,53444.61142200001 2024-12-11,00:52:28.000,346,11065208,11805,0,1733878347,12987.511654590002,65.10075941999821,53444.569499280005 2024-12-11,00:52:29.000,346,11065257,11605,0,1733878348,12987.525127209992,65.13600507000228,53444.59744776 2024-12-11,00:52:30.000,346,11065186,11805,0,1733878349,12987.511654590002,65.17125071999908,53444.667318960004 2024-12-11,00:52:31.000,346,11065243,11765,0,1733878350,12987.552072450002,65.1853489799978,53444.70225456 2024-12-11,00:52:32.000,346,11065215,11685,0,1733878351,12987.599226619997,65.20649637000315,53444.72321592 2024-12-11,00:52:33.000,346,11065195,11605,0,1733878352,12987.626171859993,65.15715246000036,53444.737190160005 2024-12-11,00:52:34.000,346,11065252,11645,0,1733878353,12987.639644479998,65.19239811000443,53444.72321592 2024-12-11,00:52:35.000,346,11065204,11525,0,1733878354,12987.693534960003,65.19944724000379,53444.74417728 2024-12-11,00:52:36.000,346,11065166,11725,0,1733878355,12987.733952819988,65.23469289000059,53444.73020304001 2024-12-11,00:52:37.000,346,11065171,11645,0,1733878356,12987.747425439993,65.22059463000187,53444.786100000005 2024-12-11,00:52:38.000,346,11065180,11605,0,1733878357,12987.727216509993,65.22059463000187,53444.7162288 2024-12-11,00:52:39.000,346,11065189,11805,0,1733878358,12987.760898059998,65.22059463000187,53444.79308712 2024-12-11,00:52:40.000,346,11065174,11805,0,1733878359,12987.794579609988,65.22059463000187,53444.79308712 2024-12-11,00:52:41.000,346,11065203,11965,0,1733878360,12987.841733779998,65.26288940999802,53444.79308712 2024-12-11,00:52:42.000,346,11065175,11605,0,1733878361,12987.841733779998,65.26993854000466,53444.8210356 2024-12-11,00:52:43.000,346,11065147,11925,0,1733878362,12987.868679019994,65.26288940999802,53444.87693256001 2024-12-11,00:52:44.000,346,11065229,11605,0,1733878363,12987.922569499999,65.2981350600021,53444.84898408001 2024-12-11,00:52:45.000,346,11065182,11805,0,1733878364,12987.949514739994,65.31223332000081,53444.855971200006 2024-12-11,00:52:46.000,346,11065207,12205,0,1733878365,12987.942778429999,65.3615772300036,53444.88391968 2024-12-11,00:52:47.000,346,11065226,11725,0,1733878366,12987.983196289999,65.35452810000425,53444.84898408001 2024-12-11,00:52:48.000,346,11065236,11845,0,1733878367,12988.04382308,65.37567549000232,53444.904881040005 2024-12-11,00:52:49.000,346,11065194,11925,0,1733878368,12988.030350459994,65.3968228800004,53444.835009840004 2024-12-11,00:52:50.000,346,11065218,11685,0,1733878369,12988.03708676999,65.42501939999784,53444.91885528 2024-12-11,00:52:51.000,346,11065191,11845,0,1733878370,12988.06403201,65.44616679000319,53444.98173936 2024-12-11,00:52:52.000,346,11065217,11605,0,1733878371,12988.111186179995,65.48846156999934,53444.88391968 2024-12-11,00:52:53.000,346,11065176,12125,0,1733878372,12988.08424094,65.4955106999987,53444.93282952 2024-12-11,00:52:54.000,346,11065175,12005,0,1733878373,12988.111186179995,65.4955106999987,53444.99571360001 2024-12-11,00:52:55.000,346,11065200,11845,0,1733878374,12988.151604039995,65.53075635000278,53444.967765119996 2024-12-11,00:52:56.000,346,11065222,11805,0,1733878375,12988.13813141999,65.52370722000342,53445.05161056 2024-12-11,00:52:57.000,346,11065267,11925,0,1733878376,12988.151604039995,65.58010025999829,53445.072571920005 2024-12-11,00:52:58.000,346,11065177,11845,0,1733878377,12988.212230829995,65.61534591000236,53445.023662080006 2024-12-11,00:52:59.000,346,11065211,12005,0,1733878378,12988.192021899995,65.58714938999765,53445.01667496001 2024-12-11,00:53:00.000,346,11065213,11845,0,1733878379,12988.20549452,65.62239504000172,53445.05161056 2024-12-11,00:53:01.000,346,11065207,11645,0,1733878380,12988.232439759995,65.65059155999916,53445.07955904 2024-12-11,00:53:02.000,346,11065192,11525,0,1733878381,12988.22570345,65.65764068999852,53445.03763632 2024-12-11,00:53:03.000,346,11065205,11965,0,1733878382,12988.232439759995,65.68583721000323,53445.03763632 2024-12-11,00:53:04.000,346,11065221,11925,0,1733878383,12988.26612131,65.7069846000013,53445.06558480001 2024-12-11,00:53:05.000,346,11065197,11765,0,1733878384,12988.252648689995,65.7422302499981,53445.07955904 2024-12-11,00:53:06.000,346,11065164,11685,0,1733878385,12988.24591238,65.77042677000281,53445.11449464001 2024-12-11,00:53:07.000,346,11065198,11725,0,1733878386,12988.272857619995,65.77747590000217,53445.10750752 2024-12-11,00:53:08.000,346,11065205,11845,0,1733878387,12988.252648689995,65.76337764000345,53445.16340448001 2024-12-11,00:53:09.000,346,11065216,12005,0,1733878388,12988.232439759995,65.7563285100041,53445.11449464001 2024-12-11,00:53:10.000,346,11065191,11845,0,1733878389,12988.272857619995,65.80567241999961,53445.12846888 2024-12-11,00:53:11.000,346,11065168,11485,0,1733878390,12988.272857619995,65.82681980999769,53445.15641736 2024-12-11,00:53:12.000,346,11065203,11805,0,1733878391,12988.28633024,65.84796720000304,53445.14244312001 2024-12-11,00:53:13.000,346,11065217,11885,0,1733878392,12988.29980285999,65.84091807000368,53445.11449464001 2024-12-11,00:53:14.000,346,11065235,11645,0,1733878393,12988.272857619995,65.84796720000304,53445.17737872 2024-12-11,00:53:15.000,346,11065221,11845,0,1733878394,12988.24591238,65.86206546000176,53445.121481760005 2024-12-11,00:53:16.000,346,11065157,11925,0,1733878395,12988.293066549995,65.86911459000112,53445.11449464001 2024-12-11,00:53:17.000,346,11065206,11685,0,1733878396,12988.293066549995,65.88321284999984,53445.191352960006 2024-12-11,00:53:18.000,346,11065178,11805,0,1733878397,12988.28633024,65.88321284999984,53445.14244312001 2024-12-11,00:53:19.000,346,11065148,11925,0,1733878398,12988.293066549995,65.86911459000112,53445.16340448001 2024-12-11,00:53:20.000,346,11065202,11605,0,1733878399,12988.29980285999,65.87616372000048,53445.14943024 2024-12-11,00:53:21.000,346,11065159,11845,0,1733878400,12988.30653917,65.8902619799992,53445.12846888 2024-12-11,00:53:22.000,346,11065192,11965,0,1733878401,12988.29980285999,65.91845850000391,53445.170391600004 2024-12-11,00:53:23.000,346,11065189,11845,0,1733878402,12988.34022071999,65.88321284999984,53445.191352960006 2024-12-11,00:53:24.000,346,11065165,11365,0,1733878403,12988.28633024,65.92550763000327,53445.17737872 2024-12-11,00:53:25.000,346,11065173,11685,0,1733878404,12988.333484409995,65.94665502000134,53445.170391600004 2024-12-11,00:53:26.000,346,11065193,11765,0,1733878405,12988.34695703,65.9537041500007,53445.170391600004 2024-12-11,00:53:27.000,346,11065195,11565,0,1733878406,12988.353693339996,65.91845850000391,53445.15641736 2024-12-11,00:53:28.000,346,11065158,11765,0,1733878407,12988.34022071999,65.90436023999791,53445.17737872 2024-12-11,00:53:29.000,346,11065215,11845,0,1733878408,12988.38063857999,65.89731110999855,53445.17737872 2024-12-11,00:53:31.000,346,11065142,11685,0,1733878410,12988.40084750999,65.90436023999791,53445.170391600004 2024-12-11,00:53:32.000,346,11065175,11605,0,1733878411,12988.394111199996,65.86911459000112,53445.18436584001 2024-12-11,00:53:33.000,346,11065226,11565,0,1733878412,12988.42779275,65.88321284999984,53445.22628856 2024-12-11,00:53:34.000,346,11065152,11805,0,1733878413,12988.461474299991,65.8550163300024,53445.21930144 2024-12-11,00:53:35.000,346,11065198,11925,0,1733878414,12988.44800168,65.90436023999791,53445.240262800005 2024-12-11,00:53:36.000,346,11065184,11885,0,1733878415,12988.461474299991,65.8902619799992,53445.23327568001 2024-12-11,00:53:37.000,346,11065206,11605,0,1733878416,12988.461474299991,65.87616372000048,53445.22628856 2024-12-11,00:53:38.000,346,11065222,12005,0,1733878417,12988.44800168,65.8902619799992,53445.19834008 2024-12-11,00:53:39.000,346,11065208,11765,0,1733878418,12988.44800168,65.86206546000176,53445.25423704 2024-12-11,00:53:40.000,346,11065228,11805,0,1733878419,12988.495155849996,65.87616372000048,53445.25423704 2024-12-11,00:53:41.000,346,11065181,11605,0,1733878420,12988.522101089991,65.8550163300024,53445.3450696 2024-12-11,00:53:42.000,346,11065211,11925,0,1733878421,12988.549046330001,65.84091807000368,53445.289172640005 2024-12-11,00:53:43.000,346,11065201,11845,0,1733878422,12988.528837400001,65.84091807000368,53445.2751984 2024-12-11,00:53:44.000,346,11065219,11765,0,1733878423,12988.569255260001,65.8550163300024,53445.289172640005 2024-12-11,00:53:45.000,346,11065177,11925,0,1733878424,12988.582727879992,65.81977067999833,53445.28218552001 2024-12-11,00:53:46.000,346,11065235,11405,0,1733878425,12988.575991569996,65.79862329000025,53445.25423704 2024-12-11,00:53:47.000,346,11065264,11805,0,1733878426,12988.589464190001,65.81977067999833,53445.338082480004 2024-12-11,00:53:48.000,346,11065195,11725,0,1733878427,12988.616409429997,65.8550163300024,53445.31013400001 2024-12-11,00:53:49.000,346,11065196,12125,0,1733878428,12988.656827289997,65.81272154999897,53445.26122416001 2024-12-11,00:53:50.000,346,11065213,11565,0,1733878429,12988.710717770002,65.82681980999769,53445.33109536001 2024-12-11,00:53:51.000,346,11065220,11925,0,1733878430,12988.703981459992,65.86911459000112,53445.3450696 2024-12-11,00:53:52.000,346,11065193,11685,0,1733878431,12988.697245149997,65.8902619799992,53445.35205672001 2024-12-11,00:53:53.000,346,11065213,11925,0,1733878432,12988.703981459992,65.91140937000455,53445.31712112 2024-12-11,00:53:54.000,346,11065221,11645,0,1733878433,12988.710717770002,65.88321284999984,53445.38000520001 2024-12-11,00:53:55.000,346,11065192,11965,0,1733878434,12988.710717770002,65.87616372000048,53445.359043840006 2024-12-11,00:53:56.000,346,11065191,11805,0,1733878435,12988.757871939997,65.84091807000368,53445.37301808 2024-12-11,00:53:57.000,346,11065195,11885,0,1733878436,12988.771344560002,65.87616372000048,53445.35205672001 2024-12-11,00:53:58.000,346,11065190,11645,0,1733878437,12988.798289799997,65.90436023999791,53445.38699232 2024-12-11,00:53:59.000,346,11065177,11765,0,1733878438,12988.811762420002,65.90436023999791,53445.39397944 2024-12-11,00:54:00.000,346,11065176,11765,0,1733878439,12988.818498729997,65.89731110999855,53445.37301808 2024-12-11,00:54:01.000,346,11065211,11765,0,1733878440,12988.838707659997,65.94665502000134,53445.37301808 2024-12-11,00:54:02.000,346,11065243,11685,0,1733878441,12988.858916589998,65.93960589000199,53445.38699232 2024-12-11,00:54:03.000,346,11065233,11845,0,1733878442,12988.872389210002,65.91845850000391,53445.35205672001 2024-12-11,00:54:04.000,346,11065202,11725,0,1733878443,12988.818498729997,65.9537041500007,53445.40096656001 2024-12-11,00:54:05.000,346,11065208,11885,0,1733878444,12988.858916589998,66.03124458000093,53445.37301808 2024-12-11,00:54:06.000,346,11065190,11965,0,1733878445,12988.885861829993,65.96075328000006,53445.44288928 2024-12-11,00:54:07.000,346,11065242,11925,0,1733878446,12988.879125519998,66.03124458000093,53445.407953680005 2024-12-11,00:54:08.000,346,11065163,11725,0,1733878447,12988.885861829993,66.0030480600035,53445.42891504001 2024-12-11,00:54:09.000,346,11065229,11805,0,1733878448,12988.865652899993,66.04534283999965,53445.4149408 2024-12-11,00:54:10.000,346,11065204,11725,0,1733878449,12988.892598140003,66.03829371000029,53445.407953680005 2024-12-11,00:54:11.000,346,11065203,11805,0,1733878450,12988.872389210002,66.04534283999965,53445.44288928 2024-12-11,00:54:12.000,346,11065237,11965,0,1733878451,12988.906070759993,66.04534283999965,53445.470837759996 2024-12-11,00:54:13.000,346,11065204,11645,0,1733878452,12988.899334449998,66.05944109999837,53445.47782488001 2024-12-11,00:54:14.000,346,11065215,11765,0,1733878453,12988.959961239998,66.10878501000116,53445.42192792 2024-12-11,00:54:15.000,346,11065168,11845,0,1733878454,12988.959961239998,66.08058849000372,53445.47782488001 2024-12-11,00:54:16.000,346,11065256,11525,0,1733878455,12988.993642789988,66.09468675000244,53445.51276048 2024-12-11,00:54:17.000,346,11065204,12005,0,1733878456,12988.959961239998,66.1017358800018,53445.51974760001 2024-12-11,00:54:18.000,346,11065240,11685,0,1733878457,12988.973433859988,66.15107979000459,53445.46385064 2024-12-11,00:54:19.000,346,11065190,11565,0,1733878458,12989.027324339993,66.15107979000459,53445.456863520005 2024-12-11,00:54:20.000,346,11065255,11725,0,1733878459,12988.980170169998,66.14403065999795,53445.46385064 2024-12-11,00:54:21.000,346,11065192,11645,0,1733878460,12988.959961239998,66.17927631000202,53445.49878624001 2024-12-11,00:54:22.000,346,11065228,12125,0,1733878461,12988.980170169998,66.12288326999987,53445.470837759996 2024-12-11,00:54:23.000,346,11065170,11605,0,1733878462,12989.034060649989,66.12993239999923,53445.49179912 2024-12-11,00:54:24.000,346,11065250,11845,0,1733878463,12989.027324339993,66.11583414000052,53445.484812 2024-12-11,00:54:25.000,346,11065244,11885,0,1733878464,12989.047533269993,66.14403065999795,53445.484812 2024-12-11,00:54:26.000,346,11065201,12005,0,1733878465,12989.047533269993,66.12993239999923,53445.46385064 2024-12-11,00:54:27.000,346,11065241,12045,0,1733878466,12989.027324339993,66.1369815299986,53445.456863520005 2024-12-11,00:54:28.000,346,11065196,11965,0,1733878467,12989.054269579989,66.12288326999987,53445.42891504001 2024-12-11,00:54:29.000,346,11065184,11805,0,1733878468,12989.007115409993,66.15812892000395,53445.484812 2024-12-11,00:54:30.000,346,11065225,11725,0,1733878469,12989.047533269993,66.1651780500033,53445.456863520005 2024-12-11,00:54:31.000,346,11065196,11685,0,1733878470,12989.007115409993,66.14403065999795,53445.484812 2024-12-11,00:54:32.000,346,11065215,11925,0,1733878471,12989.047533269993,66.1369815299986,53445.44987640001 2024-12-11,00:54:33.000,346,11065206,11725,0,1733878472,12989.054269579989,66.17222718000266,53445.484812 2024-12-11,00:54:34.000,346,11065149,12085,0,1733878473,12989.067742199994,66.17222718000266,53445.47782488001 2024-12-11,00:54:35.000,346,11065191,11805,0,1733878474,12989.047533269993,66.15107979000459,53445.456863520005 2024-12-11,00:54:36.000,346,11065232,11725,0,1733878475,12989.061005889998,66.15812892000395,53445.51974760001 2024-12-11,00:54:37.000,346,11065223,11645,0,1733878476,12989.027324339993,66.1369815299986,53445.44288928 2024-12-11,00:54:38.000,346,11065229,11925,0,1733878477,12989.034060649989,66.18632544000138,53445.44987640001 2024-12-11,00:54:39.000,346,11065189,11925,0,1733878478,12989.013851719988,66.17927631000202,53445.49179912 2024-12-11,00:54:40.000,346,11065210,11765,0,1733878479,12989.047533269993,66.18632544000138,53445.484812 2024-12-11,00:54:41.000,346,11065204,11805,0,1733878480,12989.020588029998,66.19337457000074,53445.505773360004 2024-12-11,00:54:42.000,346,11065259,11845,0,1733878481,12988.973433859988,66.22157108999818,53445.505773360004 2024-12-11,00:54:43.000,346,11065186,11485,0,1733878482,12988.986906479993,66.24271848000353,53445.526734720006 2024-12-11,00:54:44.000,346,11065238,11645,0,1733878483,12989.000379099998,66.25681674000225,53445.53372184 2024-12-11,00:54:45.000,346,11065162,11845,0,1733878484,12988.986906479993,66.3132097800044,53445.456863520005 2024-12-11,00:54:46.000,346,11065208,11845,0,1733878485,12988.946488619993,66.35550456000055,53445.470837759996 2024-12-11,00:54:47.000,346,11065248,11645,0,1733878486,12988.973433859988,66.35550456000055,53445.46385064 2024-12-11,00:54:48.000,346,11065158,11805,0,1733878487,12988.926279689993,66.4118976000027,53445.49878624001 2024-12-11,00:54:49.000,346,11065231,11925,0,1733878488,12988.966697549993,66.39779934000398,53445.505773360004 2024-12-11,00:54:50.000,346,11065211,11645,0,1733878489,12988.966697549993,66.46124150999822,53445.43590216 2024-12-11,00:54:51.000,346,11065163,11805,0,1733878490,12988.933015999988,66.44009412000014,53445.43590216 2024-12-11,00:54:52.000,346,11065181,11965,0,1733878491,12988.933015999988,66.48238890000357,53445.46385064 2024-12-11,00:54:53.000,346,11065199,11765,0,1733878492,12988.966697549993,66.46124150999822,53445.42192792 2024-12-11,00:54:54.000,346,11065165,11725,0,1733878493,12988.906070759993,66.48943803000293,53445.359043840006 2024-12-11,00:54:55.000,346,11065184,11685,0,1733878494,12988.933015999988,66.50353629000165,53445.46385064 2024-12-11,00:54:56.000,346,11065213,11925,0,1733878495,12988.953224929988,66.51058542000101,53445.407953680005 2024-12-11,00:54:57.000,346,11065220,11805,0,1733878496,12988.912807070003,66.51763455000037,53445.456863520005 2024-12-11,00:54:58.000,346,11065185,11845,0,1733878497,12988.933015999988,66.51763455000037,53445.39397944 2024-12-11,00:54:59.000,346,11065175,11765,0,1733878498,12988.919543379998,66.49648716000229,53445.38000520001 2024-12-11,00:55:00.000,346,11065235,11925,0,1733878499,12988.933015999988,66.50353629000165,53445.38000520001 2024-12-11,00:55:01.000,346,11065164,11685,0,1733878500,12988.919543379998,66.48943803000293,53445.40096656001 2024-12-11,00:55:02.000,346,11065196,11605,0,1733878501,12988.939752309998,66.49648716000229,53445.456863520005 2024-12-11,00:55:03.000,346,11065221,11485,0,1733878502,12988.885861829993,66.46829064000485,53445.40096656001 2024-12-11,00:55:04.000,346,11065216,12245,0,1733878503,12988.959961239998,66.51763455000037,53445.3450696 2024-12-11,00:55:05.000,346,11065197,11925,0,1733878504,12988.953224929988,66.48238890000357,53445.38699232 2024-12-11,00:55:06.000,346,11065238,11725,0,1733878505,12988.946488619993,66.51763455000037,53445.37301808 2024-12-11,00:55:07.000,346,11065184,11525,0,1733878506,12988.980170169998,66.46829064000485,53445.38000520001 2024-12-11,00:55:08.000,346,11065225,11805,0,1733878507,12988.973433859988,66.46829064000485,53445.38000520001 2024-12-11,00:55:09.000,346,11065177,11725,0,1733878508,12989.000379099998,66.51058542000101,53445.31013400001 2024-12-11,00:55:10.000,346,11065191,11725,0,1733878509,12988.966697549993,66.49648716000229,53445.338082480004 2024-12-11,00:55:11.000,346,11065173,11885,0,1733878510,12989.013851719988,66.4471432499995,53445.37301808 2024-12-11,00:55:12.000,346,11065195,11925,0,1733878511,12989.020588029998,66.46829064000485,53445.37301808 2024-12-11,00:55:13.000,346,11065130,11685,0,1733878512,12989.000379099998,66.46829064000485,53445.3450696 2024-12-11,00:55:14.000,346,11065195,11645,0,1733878513,12989.040796959998,66.45419237999886,53445.359043840006 2024-12-11,00:55:15.000,346,11065220,11605,0,1733878514,12989.054269579989,66.45419237999886,53445.36603096 2024-12-11,00:55:16.000,346,11065193,11605,0,1733878515,12989.108160059994,66.48238890000357,53445.31013400001 2024-12-11,00:55:17.000,346,11065229,11685,0,1733878516,12989.108160059994,66.46829064000485,53445.359043840006 2024-12-11,00:55:18.000,346,11065191,12005,0,1733878517,12989.148577919994,66.48238890000357,53445.39397944 2024-12-11,00:55:19.000,346,11065152,11925,0,1733878518,12989.108160059994,66.50353629000165,53445.31013400001 2024-12-11,00:55:20.000,346,11065189,11845,0,1733878519,12989.148577919994,66.53173280999908,53445.338082480004 2024-12-11,00:55:21.000,346,11065208,11805,0,1733878520,12989.188995779994,66.46829064000485,53445.338082480004 2024-12-11,00:55:22.000,346,11065179,11725,0,1733878521,12989.141841609999,66.50353629000165,53445.32410824 2024-12-11,00:55:23.000,346,11065156,11845,0,1733878522,12989.202468399999,66.43304499000078,53445.32410824 2024-12-11,00:55:24.000,346,11065197,11885,0,1733878523,12989.249622569994,66.49648716000229,53445.36603096 2024-12-11,00:55:25.000,346,11065176,12045,0,1733878524,12989.249622569994,66.48943803000293,53445.37301808 2024-12-11,00:55:26.000,346,11065208,11965,0,1733878525,12989.249622569994,66.46124150999822,53445.359043840006 2024-12-11,00:55:27.000,346,11065200,11645,0,1733878526,12989.26309519,66.47533977000421,53445.359043840006 2024-12-11,00:55:28.000,346,11065203,12005,0,1733878527,12989.28330412,66.47533977000421,53445.32410824 2024-12-11,00:55:29.000,346,11065195,11765,0,1733878528,12989.27656780999,66.48943803000293,53445.3450696 2024-12-11,00:55:30.000,346,11065235,11805,0,1733878529,12989.29677673999,66.47533977000421,53445.289172640005 2024-12-11,00:55:31.000,346,11065174,11765,0,1733878530,12989.28330412,66.50353629000165,53445.35205672001 2024-12-11,00:55:33.000,346,11065167,11645,0,1733878532,12989.310249359994,66.49648716000229,53445.359043840006 2024-12-11,00:55:34.000,346,11065199,11965,0,1733878533,12989.34393091,66.46829064000485,53445.33109536001 2024-12-11,00:55:35.000,346,11065177,11725,0,1733878534,12989.31698566999,66.49648716000229,53445.32410824 2024-12-11,00:55:36.000,346,11065169,11845,0,1733878535,12989.32372198,66.46829064000485,53445.38699232 2024-12-11,00:55:37.000,346,11065174,11725,0,1733878536,12989.370876149995,66.46124150999822,53445.338082480004 2024-12-11,00:55:38.000,346,11065175,11965,0,1733878537,12989.36413984,66.4471432499995,53445.31712112 2024-12-11,00:55:39.000,346,11065150,11965,0,1733878538,12989.39782138999,66.46124150999822,53445.359043840006 2024-12-11,00:55:40.000,346,11065200,11885,0,1733878539,12989.38434877,66.50353629000165,53445.33109536001 2024-12-11,00:55:41.000,346,11065243,11645,0,1733878540,12989.37761245999,66.46829064000485,53445.36603096 2024-12-11,00:55:42.000,346,11065235,11925,0,1733878541,12989.411294009995,66.49648716000229,53445.38000520001 2024-12-11,00:55:43.000,346,11065167,11845,0,1733878542,12989.411294009995,66.49648716000229,53445.31712112 2024-12-11,00:55:44.000,346,11065201,11725,0,1733878543,12989.38434877,66.50353629000165,53445.33109536001 2024-12-11,00:55:45.000,346,11065181,11845,0,1733878544,12989.391085079995,66.51763455000037,53445.303146879996 2024-12-11,00:55:46.000,346,11065216,11845,0,1733878545,12989.330458289995,66.48238890000357,53445.31712112 2024-12-11,00:55:47.000,346,11065224,11965,0,1733878546,12989.34393091,66.46124150999822,53445.359043840006 2024-12-11,00:55:48.000,346,11065222,11845,0,1733878547,12989.330458289995,66.4471432499995,53445.37301808 2024-12-11,00:55:49.000,346,11065188,11605,0,1733878548,12989.330458289995,66.47533977000421,53445.31712112 2024-12-11,00:55:50.000,346,11065244,11605,0,1733878549,12989.31698566999,66.39075021000463,53445.31013400001 2024-12-11,00:55:51.000,346,11065170,11805,0,1733878550,12989.330458289995,66.41894673000206,53445.3450696 2024-12-11,00:55:52.000,346,11065222,12005,0,1733878551,12989.350667219995,66.43304499000078,53445.32410824 2024-12-11,00:55:53.000,346,11065223,11925,0,1733878552,12989.350667219995,66.43304499000078,53445.28218552001 2024-12-11,00:55:54.000,346,11065185,11845,0,1733878553,12989.35740352999,66.41894673000206,53445.33109536001 2024-12-11,00:55:55.000,346,11065238,11685,0,1733878554,12989.370876149995,66.4471432499995,53445.37301808 2024-12-11,00:55:56.000,346,11065171,11845,0,1733878555,12989.41803031999,66.39779934000398,53445.3450696 2024-12-11,00:55:57.000,346,11065216,11845,0,1733878556,12989.391085079995,66.39779934000398,53445.35205672001 2024-12-11,00:55:58.000,346,11065209,11645,0,1733878557,12989.391085079995,66.45419237999886,53445.33109536001 2024-12-11,00:55:59.000,346,11065176,11605,0,1733878558,12989.4045577,66.38370107999799,53445.33109536001 2024-12-11,00:56:00.000,346,11065198,11845,0,1733878559,12989.391085079995,66.35550456000055,53445.3450696 2024-12-11,00:56:01.000,346,11065186,12045,0,1733878560,12989.39782138999,66.39075021000463,53445.38000520001 2024-12-11,00:56:02.000,346,11065193,11485,0,1733878561,12989.42476663,66.38370107999799,53445.38699232 2024-12-11,00:56:03.000,346,11065166,11725,0,1733878562,12989.44497556,66.33435717000248,53445.38000520001 2024-12-11,00:56:04.000,346,11065221,11685,0,1733878563,12989.411294009995,66.32730804000312,53445.38000520001 2024-12-11,00:56:05.000,346,11065200,11765,0,1733878564,12989.43823924999,66.36960281999927,53445.37301808 2024-12-11,00:56:06.000,346,11065220,12125,0,1733878565,12989.47865710999,66.32025891000376,53445.359043840006 2024-12-11,00:56:07.000,346,11065187,11805,0,1733878566,12989.51907496999,66.32730804000312,53445.40096656001 2024-12-11,00:56:08.000,346,11065205,11685,0,1733878567,12989.49886603999,66.2991115199984,53445.42192792 2024-12-11,00:56:09.000,346,11065188,11605,0,1733878568,12989.50560235,66.3132097800044,53445.3450696 2024-12-11,00:56:10.000,346,11065183,12005,0,1733878569,12989.492129729995,66.2991115199984,53445.338082480004 2024-12-11,00:56:11.000,346,11065182,12045,0,1733878570,12989.54602021,66.29206238999905,53445.38699232 2024-12-11,00:56:12.000,346,11065166,12045,0,1733878571,12989.55949282999,66.27091500000097,53445.37301808 2024-12-11,00:56:13.000,346,11065232,11645,0,1733878572,12989.57970175999,66.2991115199984,53445.46385064 2024-12-11,00:56:14.000,346,11065192,11845,0,1733878573,12989.552756519995,66.3132097800044,53445.43590216 2024-12-11,00:56:15.000,346,11065159,11805,0,1733878574,12989.54602021,66.27091500000097,53445.4149408 2024-12-11,00:56:16.000,346,11065218,11765,0,1733878575,12989.53928389999,66.2004237000001,53445.456863520005 2024-12-11,00:56:17.000,346,11065205,11965,0,1733878576,12989.613383309996,66.26386587000161,53445.42192792 2024-12-11,00:56:18.000,346,11065188,11765,0,1733878577,12989.613383309996,66.23566935000417,53445.456863520005 2024-12-11,00:56:19.000,346,11065217,11725,0,1733878578,12989.66727379,66.23566935000417,53445.44288928 2024-12-11,00:56:20.000,346,11065194,11925,0,1733878579,12989.66727379,66.25681674000225,53445.456863520005 2024-12-11,00:56:21.000,346,11065207,11565,0,1733878580,12989.64706486,66.22157108999818,53445.46385064 2024-12-11,00:56:22.000,346,11065149,11765,0,1733878581,12989.66727379,66.22862022000481,53445.407953680005 2024-12-11,00:56:23.000,346,11065204,12165,0,1733878582,12989.700955339991,66.25681674000225,53445.456863520005 2024-12-11,00:56:24.000,346,11065181,11925,0,1733878583,12989.707691650001,66.24271848000353,53445.51276048 2024-12-11,00:56:25.000,346,11065171,11765,0,1733878584,12989.714427959996,66.20747282999946,53445.49179912 2024-12-11,00:56:26.000,346,11065162,11845,0,1733878585,12989.707691650001,66.21452195999882,53445.484812 2024-12-11,00:56:27.000,346,11065190,12085,0,1733878586,12989.727900580001,66.19337457000074,53445.51276048 2024-12-11,00:56:28.000,346,11065217,11845,0,1733878587,12989.714427959996,66.20747282999946,53445.51974760001 2024-12-11,00:56:29.000,346,11065208,11605,0,1733878588,12989.707691650001,66.22862022000481,53445.53372184 2024-12-11,00:56:30.000,346,11065189,11925,0,1733878589,12989.761582129991,66.22862022000481,53445.526734720006 2024-12-11,00:56:31.000,346,11065192,12165,0,1733878590,12989.734636889996,66.1651780500033,53445.49179912 2024-12-11,00:56:32.000,346,11065212,12005,0,1733878591,12989.768318440001,66.1651780500033,53445.54070896 2024-12-11,00:56:33.000,346,11065250,11645,0,1733878592,12989.775054749996,66.17222718000266,53445.526734720006 2024-12-11,00:56:34.000,346,11065211,11885,0,1733878593,12989.761582129991,66.15812892000395,53445.54070896 2024-12-11,00:56:35.000,346,11065216,11845,0,1733878594,12989.801999989992,66.10878501000116,53445.5546832 2024-12-11,00:56:36.000,346,11065265,11565,0,1733878595,12989.801999989992,66.03124458000093,53445.56167032 2024-12-11,00:56:37.000,346,11065161,11645,0,1733878596,12989.835681539997,66.05239196999901,53445.63154152 2024-12-11,00:56:38.000,346,11065216,11845,0,1733878597,12989.842417849992,66.03124458000093,53445.5546832 2024-12-11,00:56:39.000,346,11065200,11845,0,1733878598,12989.855890469997,66.0030480600035,53445.54769608001 2024-12-11,00:56:40.000,346,11065224,12045,0,1733878599,12989.889572020002,65.9537041500007,53445.61756728001 2024-12-11,00:56:41.000,346,11065198,11725,0,1733878600,12989.862626779992,65.97485153999878,53445.61058016 2024-12-11,00:56:42.000,346,11065202,11485,0,1733878601,12989.882835709992,65.98894980000478,53445.56865744001 2024-12-11,00:56:43.000,346,11065182,11765,0,1733878602,12989.889572020002,65.93255676000263,53445.60359304 2024-12-11,00:56:44.000,346,11065190,11645,0,1733878603,12989.916517259997,65.91845850000391,53445.59660592001 2024-12-11,00:56:45.000,346,11065206,11685,0,1733878604,12989.916517259997,65.87616372000048,53445.56167032 2024-12-11,00:56:46.000,346,11065216,11845,0,1733878605,12989.943462499992,65.87616372000048,53445.65250288 2024-12-11,00:56:47.000,346,11065180,11725,0,1733878606,12989.929989880002,65.86911459000112,53445.63852864 2024-12-11,00:56:48.000,346,11065190,11805,0,1733878607,12989.916517259997,65.86911459000112,53445.68743848001 2024-12-11,00:56:49.000,346,11065164,11885,0,1733878608,12989.956935119997,65.79862329000025,53445.61058016 2024-12-11,00:56:50.000,346,11065176,11925,0,1733878609,12989.997352979997,65.81977067999833,53445.65949 2024-12-11,00:56:51.000,346,11065221,11405,0,1733878610,12989.963671429992,65.80567241999961,53445.68743848001 2024-12-11,00:56:52.000,346,11065193,11845,0,1733878611,12990.010825600002,65.79157416000089,53445.694425600006 2024-12-11,00:56:53.000,346,11065171,11605,0,1733878612,12989.997352979997,65.72108286000002,53445.64551576001 2024-12-11,00:56:54.000,346,11065170,11885,0,1733878613,12990.017561909997,65.77747590000217,53445.68045136 2024-12-11,00:56:55.000,346,11065233,11885,0,1733878614,12989.997352979997,65.72813198999938,53445.673464240004 2024-12-11,00:56:56.000,346,11065160,11725,0,1733878615,12989.990616670002,65.73518111999874,53445.68743848001 2024-12-11,00:56:57.000,346,11065195,11845,0,1733878616,12989.970407740002,65.77042677000281,53445.75032256 2024-12-11,00:56:58.000,346,11065222,11685,0,1733878617,12989.943462499992,65.80567241999961,53445.743335440005 2024-12-11,00:56:59.000,346,11065190,11845,0,1733878618,12989.936726189997,65.78452503000153,53445.75032256 2024-12-11,00:57:00.000,346,11065238,11645,0,1733878619,12989.950198810002,65.78452503000153,53445.743335440005 2024-12-11,00:57:01.000,346,11065244,12085,0,1733878620,12989.943462499992,65.7422302499981,53445.7293612 2024-12-11,00:57:02.000,346,11065223,11925,0,1733878621,12989.903044639992,65.79862329000025,53445.77128392 2024-12-11,00:57:03.000,346,11065202,11805,0,1733878622,12989.943462499992,65.7422302499981,53445.77128392 2024-12-11,00:57:04.000,346,11065219,11845,0,1733878623,12989.923253569992,65.7563285100041,53445.76429680001 2024-12-11,00:57:05.000,346,11065207,11725,0,1733878624,12989.889572020002,65.73518111999874,53445.71538696001 2024-12-11,00:57:06.000,346,11065209,11765,0,1733878625,12989.862626779992,65.72108286000002,53445.7293612 2024-12-11,00:57:07.000,346,11065189,11645,0,1733878626,12989.882835709992,65.72108286000002,53445.77128392 2024-12-11,00:57:08.000,346,11065193,11725,0,1733878627,12989.862626779992,65.67878808000387,53445.722374080004 2024-12-11,00:57:09.000,346,11065208,12205,0,1733878628,12989.903044639992,65.69993547000195,53445.75032256 2024-12-11,00:57:10.000,346,11065209,11765,0,1733878629,12989.862626779992,65.68583721000323,53445.75730968 2024-12-11,00:57:11.000,346,11065164,11725,0,1733878630,12989.876099399997,65.6435424299998,53445.73634832001 2024-12-11,00:57:12.000,346,11065215,12165,0,1733878631,12989.849154160001,65.62944417000108,53445.77827104 2024-12-11,00:57:13.000,346,11065280,11565,0,1733878632,12989.855890469997,65.60124765000364,53445.77128392 2024-12-11,00:57:14.000,346,11065173,11405,0,1733878633,12989.835681539997,65.608296780003,53445.792245280005 2024-12-11,00:57:15.000,346,11065236,11925,0,1733878634,12989.849154160001,65.58010025999829,53445.81320664001 2024-12-11,00:57:16.000,346,11065198,12125,0,1733878635,12989.828945230001,65.59419852000428,53445.82019376 2024-12-11,00:57:17.000,346,11065184,11845,0,1733878636,12989.815472609997,65.57305112999893,53445.77827104 2024-12-11,00:57:18.000,346,11065164,11925,0,1733878637,12989.801999989992,65.58714938999765,53445.77827104 2024-12-11,00:57:19.000,346,11065190,11725,0,1733878638,12989.808736300001,65.59419852000428,53445.80621952 2024-12-11,00:57:20.000,346,11065232,11965,0,1733878639,12989.761582129991,65.608296780003,53445.84814224 2024-12-11,00:57:21.000,346,11065227,12165,0,1733878640,12989.754845819996,65.5448546100015,53445.80621952 2024-12-11,00:57:22.000,346,11065189,11445,0,1733878641,12989.748109510001,65.56600199999957,53445.82019376 2024-12-11,00:57:23.000,346,11065214,11645,0,1733878642,12989.781791059992,65.56600199999957,53445.85512936001 2024-12-11,00:57:24.000,346,11065237,11565,0,1733878643,12989.727900580001,65.55190374000085,53445.81320664001 2024-12-11,00:57:25.000,346,11065172,11485,0,1733878644,12989.761582129991,65.53780548000213,53445.7992324 2024-12-11,00:57:26.000,346,11065220,11605,0,1733878645,12989.761582129991,65.48846156999934,53445.77827104 2024-12-11,00:57:27.000,346,11065190,11685,0,1733878646,12989.721164269991,65.50255982999806,53445.83416800001 2024-12-11,00:57:28.000,346,11065209,11605,0,1733878647,12989.694219029996,65.47436331000063,53445.7992324 2024-12-11,00:57:29.000,346,11065202,11845,0,1733878648,12989.714427959996,65.43911766000383,53445.81320664001 2024-12-11,00:57:30.000,346,11065211,11805,0,1733878649,12989.721164269991,65.41797026999848,53445.82718088 2024-12-11,00:57:31.000,346,11065206,11725,0,1733878650,12989.707691650001,65.3968228800004,53445.82019376 2024-12-11,00:57:32.000,346,11065219,11845,0,1733878651,12989.694219029996,65.40387200999976,53445.81320664001 2024-12-11,00:57:33.000,346,11065196,11925,0,1733878652,12989.727900580001,65.36862636000296,53445.77827104 2024-12-11,00:57:34.000,346,11065193,11405,0,1733878653,12989.674010099996,65.34747897000489,53445.82019376 2024-12-11,00:57:35.000,346,11065174,11885,0,1733878654,12989.714427959996,65.33338070999889,53445.7992324 2024-12-11,00:57:36.000,346,11065210,11645,0,1733878655,12989.727900580001,65.30518419000146,53445.7992324 2024-12-11,00:57:37.000,346,11065196,11765,0,1733878656,12989.700955339991,65.30518419000146,53445.82718088 2024-12-11,00:57:38.000,346,11065168,11605,0,1733878657,12989.68748272,65.2487911499993,53445.82019376 2024-12-11,00:57:39.000,346,11065224,11885,0,1733878658,12989.694219029996,65.2487911499993,53445.81320664001 2024-12-11,00:57:40.000,346,11065219,11925,0,1733878659,12989.694219029996,65.28403680000338,53445.80621952 2024-12-11,00:57:41.000,346,11065196,11805,0,1733878660,12989.674010099996,65.17829984999844,53445.76429680001 2024-12-11,00:57:42.000,346,11065209,11805,0,1733878661,12989.613383309996,65.14305420000164,53445.63852864 2024-12-11,00:57:43.000,346,11065209,11965,0,1733878662,12989.714427959996,65.19944724000379,53445.77128392 2024-12-11,00:57:44.000,346,11065169,11565,0,1733878663,12989.707691650001,65.19944724000379,53445.792245280005 2024-12-11,00:57:45.000,346,11065203,11925,0,1733878664,12989.721164269991,65.15715246000036,53445.792245280005 2024-12-11,00:57:46.000,346,11065214,11965,0,1733878665,12989.700955339991,65.15715246000036,53445.792245280005 2024-12-11,00:57:47.000,346,11065166,11605,0,1733878666,12989.734636889996,65.1148576800042,53445.75032256 2024-12-11,00:57:48.000,346,11065211,11645,0,1733878667,12989.721164269991,65.07961203000013,53445.7293612 2024-12-11,00:57:49.000,346,11065243,11805,0,1733878668,12989.721164269991,65.10780855000485,53445.792245280005 2024-12-11,00:57:50.000,346,11065155,11805,0,1733878669,12989.761582129991,65.09371028999885,53445.80621952 2024-12-11,00:57:51.000,346,11065168,11685,0,1733878670,12989.741373199991,65.03731725000398,53445.81320664001 2024-12-11,00:57:52.000,346,11065229,11685,0,1733878671,12989.768318440001,65.0514155100027,53445.77128392 2024-12-11,00:57:53.000,346,11065203,11405,0,1733878672,12989.775054749996,65.03731725000398,53445.77128392 2024-12-11,00:58:04.000,346,11065172,11965,0,1733878683,12989.822208919992,65.04436638000334,53445.75032256 2024-12-11,00:58:05.000,346,11065220,11845,0,1733878684,12989.828945230001,65.03026812000462,53445.792245280005 2024-12-11,00:58:06.000,346,11065195,12005,0,1733878685,12989.815472609997,65.04436638000334,53445.83416800001 2024-12-11,00:58:07.000,346,11065229,11765,0,1733878686,12989.842417849992,65.06551377000142,53445.841155120004 2024-12-11,00:58:08.000,346,11065211,11685,0,1733878687,12989.862626779992,65.05846464000206,53445.81320664001 2024-12-11,00:58:09.000,346,11065163,11685,0,1733878688,12989.862626779992,65.0866611599995,53445.80621952 2024-12-11,00:58:10.000,346,11065226,11645,0,1733878689,12989.862626779992,65.12895594000292,53445.841155120004 2024-12-11,00:58:11.000,346,11065160,11885,0,1733878690,12989.909780950002,65.1148576800042,53445.862116480006 2024-12-11,00:58:12.000,346,11065192,11805,0,1733878691,12989.876099399997,65.19944724000379,53445.841155120004 2024-12-11,00:58:13.000,346,11065193,11565,0,1733878692,12989.896308329997,65.26993854000466,53445.85512936001 2024-12-11,00:58:14.000,346,11065179,11765,0,1733878693,12989.903044639992,65.29108593000274,53445.87609072 2024-12-11,00:58:15.000,346,11065146,11885,0,1733878694,12989.882835709992,65.26288940999802,53445.841155120004 2024-12-11,00:58:16.000,346,11065196,11765,0,1733878695,12989.889572020002,65.30518419000146,53445.88307784001 2024-12-11,00:58:17.000,346,11065152,11685,0,1733878696,12989.869363090002,65.2981350600021,53445.85512936001 2024-12-11,00:58:18.000,346,11065178,11845,0,1733878697,12989.869363090002,65.32633157999953,53445.82019376 2024-12-11,00:58:19.000,346,11065217,11845,0,1733878698,12989.849154160001,65.31223332000081,53445.85512936001 2024-12-11,00:58:20.000,346,11065215,11685,0,1733878699,12989.835681539997,65.34747897000489,53445.7992324 2024-12-11,00:58:21.000,346,11065243,11725,0,1733878700,12989.862626779992,65.32633157999953,53445.82718088 2024-12-11,00:58:22.000,346,11065201,12005,0,1733878701,12989.835681539997,65.35452810000425,53445.7992324 2024-12-11,00:58:23.000,346,11065206,12005,0,1733878702,12989.835681539997,65.34042983999825,53445.82019376 2024-12-11,00:58:24.000,346,11065191,11845,0,1733878703,12989.842417849992,65.32633157999953,53445.80621952 2024-12-11,00:58:25.000,346,11065231,11685,0,1733878704,12989.862626779992,65.34747897000489,53445.82019376 2024-12-11,00:58:26.000,346,11065224,11725,0,1733878705,12989.903044639992,65.34042983999825,53445.81320664001 2024-12-11,00:58:27.000,346,11065220,11885,0,1733878706,12989.876099399997,65.31223332000081,53445.862116480006 2024-12-11,00:58:28.000,346,11065199,11925,0,1733878707,12989.896308329997,65.36862636000296,53445.81320664001 2024-12-11,00:58:29.000,346,11065197,11765,0,1733878708,12989.876099399997,65.33338070999889,53445.85512936001 2024-12-11,00:58:30.000,346,11065199,11765,0,1733878709,12989.929989880002,65.37567549000232,53445.88307784001 2024-12-11,00:58:31.000,346,11065213,11805,0,1733878710,12989.936726189997,65.32633157999953,53445.841155120004 2024-12-11,00:58:32.000,346,11065231,11485,0,1733878711,12989.916517259997,65.38272462000168,53445.83416800001 2024-12-11,00:58:33.000,346,11065200,11845,0,1733878712,12989.916517259997,65.3615772300036,53445.83416800001 2024-12-11,00:58:34.000,346,11065196,11765,0,1733878713,12989.936726189997,65.3968228800004,53445.89705208 2024-12-11,00:58:35.000,346,11065198,11725,0,1733878714,12989.923253569992,65.40387200999976,53445.89705208 2024-12-11,00:58:36.000,346,11065179,12005,0,1733878715,12989.923253569992,65.41797026999848,53445.8691036 2024-12-11,00:58:37.000,346,11065190,11925,0,1733878716,12989.950198810002,65.42501939999784,53445.890064960004 2024-12-11,00:58:38.000,346,11065177,11885,0,1733878717,12989.977144049997,65.41797026999848,53445.87609072 2024-12-11,00:58:39.000,346,11065223,11965,0,1733878718,12989.983880359992,65.41797026999848,53445.8691036 2024-12-11,00:58:40.000,346,11065184,12005,0,1733878719,12989.997352979997,65.38977375000104,53445.85512936001 2024-12-11,00:58:41.000,346,11065248,11925,0,1733878720,12989.990616670002,65.38272462000168,53445.95294904001 2024-12-11,00:58:42.000,346,11065220,11725,0,1733878721,12989.983880359992,65.3968228800004,53445.911026320005 2024-12-11,00:58:43.000,346,11065204,11965,0,1733878722,12990.004089289992,65.34747897000489,53445.92500056 2024-12-11,00:58:44.000,346,11065213,11605,0,1733878723,12990.024298219992,65.38977375000104,53445.90403920001 2024-12-11,00:58:45.000,346,11065156,11885,0,1733878724,12990.024298219992,65.38977375000104,53445.91801344 2024-12-11,00:58:46.000,346,11065199,11645,0,1733878725,12989.990616670002,65.38272462000168,53445.911026320005 2024-12-11,00:58:47.000,346,11065216,11605,0,1733878726,12990.024298219992,65.36862636000296,53445.9389748 2024-12-11,00:58:48.000,346,11065240,12045,0,1733878727,12990.017561909997,65.36862636000296,53445.9389748 2024-12-11,00:58:49.000,346,11065208,11645,0,1733878728,12990.024298219992,65.3615772300036,53445.93198768001 2024-12-11,00:58:50.000,346,11065206,11885,0,1733878729,12990.017561909997,65.3615772300036,53445.8691036 2024-12-11,00:58:51.000,346,11065175,11725,0,1733878730,12990.057979769997,65.38977375000104,53445.95294904001 2024-12-11,00:58:52.000,346,11065191,11685,0,1733878731,12990.084925009993,65.38272462000168,53445.92500056 2024-12-11,00:58:53.000,346,11065252,11885,0,1733878732,12990.125342869993,65.40387200999976,53446.01583312 2024-12-11,00:58:54.000,346,11065200,11965,0,1733878733,12990.145551799993,65.43911766000383,53446.00185888001 2024-12-11,00:58:55.000,346,11065224,11805,0,1733878734,12990.098397629998,65.40387200999976,53445.99487176 2024-12-11,00:58:56.000,346,11065189,11885,0,1733878735,12990.105133939993,65.38977375000104,53445.98788464 2024-12-11,00:58:57.000,346,11065181,11645,0,1733878736,12990.098397629998,65.46026505000191,53446.00185888001 2024-12-11,00:58:58.000,346,11065246,11885,0,1733878737,12990.098397629998,65.45321592000255,53445.99487176 2024-12-11,00:58:59.000,346,11065197,11725,0,1733878738,12990.098397629998,65.5096089600047,53446.01583312 2024-12-11,00:59:00.000,346,11065224,11965,0,1733878739,12990.098397629998,65.5096089600047,53446.029807360006 2024-12-11,00:59:01.000,346,11065193,12005,0,1733878740,12990.078188699998,65.55895287000021,53445.98788464 2024-12-11,00:59:02.000,346,11065224,11805,0,1733878741,12990.105133939993,65.55190374000085,53446.01583312 2024-12-11,00:59:03.000,346,11065195,11725,0,1733878742,12990.091661320002,65.59419852000428,53445.94596192 2024-12-11,00:59:04.000,346,11065168,11845,0,1733878743,12990.057979769997,65.58010025999829,53446.008846000004 2024-12-11,00:59:05.000,346,11065249,12045,0,1733878744,12990.057979769997,65.63649330000044,53446.06474296 2024-12-11,00:59:06.000,346,11065230,11725,0,1733878745,12990.037770839997,65.62944417000108,53446.00185888001 2024-12-11,00:59:07.000,346,11065235,11725,0,1733878746,12990.024298219992,65.65059155999916,53446.03679448 2024-12-11,00:59:08.000,346,11065199,11805,0,1733878747,12990.037770839997,65.66468981999788,53446.00185888001 2024-12-11,00:59:09.000,346,11065200,11845,0,1733878748,12989.963671429992,65.63649330000044,53445.98788464 2024-12-11,00:59:10.000,346,11065184,11525,0,1733878749,12989.983880359992,65.69288634000259,53445.98089752001 2024-12-11,00:59:11.000,346,11065184,12045,0,1733878750,12990.037770839997,65.74927938000474,53446.00185888001 2024-12-11,00:59:12.000,346,11065213,11725,0,1733878751,12989.977144049997,65.78452503000153,53446.008846000004 2024-12-11,00:59:13.000,346,11065226,11325,0,1733878752,12989.923253569992,65.79862329000025,53445.959936160005 2024-12-11,00:59:14.000,346,11065186,11645,0,1733878753,12989.909780950002,65.80567241999961,53445.9739104 2024-12-11,00:59:15.000,346,11065257,11845,0,1733878754,12989.876099399997,65.79862329000025,53445.90403920001 2024-12-11,00:59:16.000,346,11065255,12325,0,1733878755,12989.869363090002,65.84091807000368,53445.9739104 2024-12-11,00:59:17.000,346,11065186,11765,0,1733878756,12989.855890469997,65.89731110999855,53445.85512936001 2024-12-11,00:59:18.000,346,11065234,11845,0,1733878757,12989.842417849992,65.87616372000048,53445.9389748 2024-12-11,00:59:19.000,346,11065217,11605,0,1733878758,12989.795263679996,65.90436023999791,53445.90403920001 2024-12-11,00:59:20.000,346,11065194,11645,0,1733878759,12989.808736300001,65.93960589000199,53445.90403920001 2024-12-11,00:59:21.000,346,11065207,11965,0,1733878760,12989.768318440001,65.94665502000134,53445.8691036 2024-12-11,00:59:22.000,346,11065198,11725,0,1733878761,12989.781791059992,65.9537041500007,53445.87609072 2024-12-11,00:59:23.000,346,11065207,11845,0,1733878762,12989.775054749996,65.96780240999942,53445.8691036 2024-12-11,00:59:24.000,346,11065222,11605,0,1733878763,12989.714427959996,65.94665502000134,53445.841155120004 2024-12-11,00:59:25.000,346,11065235,11805,0,1733878764,12989.700955339991,65.97485153999878,53445.81320664001 2024-12-11,00:59:26.000,346,11065211,11765,0,1733878765,12989.700955339991,66.02419545000157,53445.80621952 2024-12-11,00:59:27.000,346,11065162,11605,0,1733878766,12989.694219029996,66.02419545000157,53445.75730968 2024-12-11,00:59:28.000,346,11065193,11965,0,1733878767,12989.66727379,66.03829371000029,53445.792245280005 2024-12-11,00:59:29.000,346,11065190,11645,0,1733878768,12989.674010099996,66.05239196999901,53445.84814224 2024-12-11,00:59:30.000,346,11065213,11645,0,1733878769,12989.674010099996,66.05944109999837,53445.77827104 2024-12-11,00:59:31.000,346,11065155,11645,0,1733878770,12989.633592239996,66.1017358800018,53445.7992324 2024-12-11,00:59:32.000,346,11065205,12125,0,1733878771,12989.64706486,66.07353936000436,53445.75730968 2024-12-11,00:59:33.000,346,11065231,11645,0,1733878772,12989.62011961999,66.08763762000308,53445.76429680001 2024-12-11,00:59:34.000,346,11065204,11725,0,1733878773,12989.653801169996,66.10878501000116,53445.73634832001 2024-12-11,00:59:35.000,346,11065224,11685,0,1733878774,12989.593174379996,66.12288326999987,53445.743335440005 2024-12-11,00:59:36.000,346,11065205,11405,0,1733878775,12989.62011961999,66.14403065999795,53445.73634832001 2024-12-11,00:59:37.000,346,11065176,11965,0,1733878776,12989.640328549991,66.17222718000266,53445.7293612 2024-12-11,00:59:38.000,346,11065211,11925,0,1733878777,12989.59991068999,66.1651780500033,53445.77827104 2024-12-11,00:59:39.000,346,11065205,11925,0,1733878778,12989.606647,66.17927631000202,53445.71538696001 2024-12-11,00:59:40.000,346,11065211,11805,0,1733878779,12989.55949282999,66.18632544000138,53445.75032256 2024-12-11,00:59:41.000,346,11065173,11645,0,1733878780,12989.54602021,66.1651780500033,53445.71538696001 2024-12-11,00:59:42.000,346,11065211,11525,0,1733878781,12989.55949282999,66.18632544000138,53445.73634832001 2024-12-11,00:59:43.000,346,11065240,11725,0,1733878782,12989.51907496999,66.24976761000289,53445.71538696001 2024-12-11,00:59:44.000,346,11065138,11725,0,1733878783,12989.492129729995,66.22862022000481,53445.71538696001 2024-12-11,00:59:45.000,346,11065209,12285,0,1733878784,12989.49886603999,66.22157108999818,53445.70141272 2024-12-11,00:59:46.000,346,11065182,11925,0,1733878785,12989.50560235,66.22862022000481,53445.68743848001 2024-12-11,00:59:47.000,346,11065232,12005,0,1733878786,12989.48539342,66.21452195999882,53445.73634832001 2024-12-11,00:59:48.000,346,11065229,11765,0,1733878787,12989.49886603999,66.2004237000001,53445.75032256 2024-12-11,00:59:49.000,346,11065193,11845,0,1733878788,12989.47865710999,66.24976761000289,53445.7293612 2024-12-11,00:59:50.000,346,11065197,12125,0,1733878789,12989.492129729995,66.25681674000225,53445.70141272 2024-12-11,00:59:51.000,346,11065190,11645,0,1733878790,12989.492129729995,66.24976761000289,53445.722374080004 2024-12-11,00:59:52.000,346,11065214,11605,0,1733878791,12989.49886603999,66.2991115199984,53445.73634832001 2024-12-11,00:59:53.000,346,11065140,11765,0,1733878792,12989.512338659995,66.25681674000225,53445.722374080004 2024-12-11,00:59:54.000,346,11065186,11685,0,1733878793,12989.492129729995,66.28501325999969,53445.70141272 2024-12-11,00:59:55.000,346,11065144,11845,0,1733878794,12989.492129729995,66.28501325999969,53445.70141272 2024-12-11,00:59:56.000,346,11065147,11845,0,1733878795,12989.492129729995,66.29206238999905,53445.68743848001 2024-12-11,00:59:57.000,346,11065200,11685,0,1733878796,12989.47865710999,66.27091500000097,53445.70839984 2024-12-11,00:59:58.000,346,11065166,11805,0,1733878797,12989.47865710999,66.24271848000353,53445.68045136 2024-12-11,00:59:59.000,346,11065232,11485,0,1733878798,12989.47865710999,66.25681674000225,53445.70141272 2024-12-11,01:00:00.000,346,11065227,11685,0,1733878799,12989.46518449,66.26386587000161,53445.65250288 2024-12-11,01:00:01.000,346,11065208,11885,0,1733878800,12989.46518449,66.19337457000074,53445.70141272 2024-12-11,01:00:02.000,346,11065165,11605,0,1733878801,12989.46518449,66.24271848000353,53445.61756728001 2024-12-11,01:00:03.000,346,11065183,11925,0,1733878802,12989.47865710999,66.23566935000417,53445.5896188 2024-12-11,01:00:04.000,346,11065152,11765,0,1733878803,12989.471920799995,66.19337457000074,53445.64551576001 2024-12-11,01:00:05.000,346,11065205,11485,0,1733878804,12989.48539342,66.2004237000001,53445.58263168 2024-12-11,01:00:06.000,346,11065183,11965,0,1733878805,12989.46518449,66.18632544000138,53445.63852864 2024-12-11,01:00:07.000,346,11065182,11845,0,1733878806,12989.471920799995,66.17927631000202,53445.64551576001 2024-12-11,01:00:08.000,346,11065206,12085,0,1733878807,12989.512338659995,66.15107979000459,53445.66647712001 2024-12-11,01:00:09.000,346,11065189,12045,0,1733878808,12989.52581128,66.15812892000395,53445.68045136 2024-12-11,01:00:10.000,346,11065209,11885,0,1733878809,12989.46518449,66.1369815299986,53445.64551576001 2024-12-11,01:00:11.000,346,11065234,11765,0,1733878810,12989.44497556,66.15107979000459,53445.63154152 2024-12-11,01:00:12.000,346,11065169,11725,0,1733878811,12989.48539342,66.12288326999987,53445.65949 2024-12-11,01:00:13.000,346,11065173,11605,0,1733878812,12989.512338659995,66.10878501000116,53445.61756728001 2024-12-11,01:00:14.000,346,11065199,11765,0,1733878813,12989.48539342,66.12993239999923,53445.66647712001 2024-12-11,01:00:15.000,346,11065150,11685,0,1733878814,12989.451711869995,66.09468675000244,53445.65949 2024-12-11,01:00:16.000,346,11065218,11405,0,1733878815,12989.492129729995,66.10878501000116,53445.64551576001 2024-12-11,01:00:17.000,346,11065163,11525,0,1733878816,12989.492129729995,66.08763762000308,53445.63852864 2024-12-11,01:00:18.000,346,11065156,11925,0,1733878817,12989.48539342,66.08058849000372,53445.65949 2024-12-11,01:00:19.000,346,11065212,11685,0,1733878818,12989.512338659995,66.09468675000244,53445.68045136 2024-12-11,01:00:20.000,346,11065190,11645,0,1733878819,12989.471920799995,66.08763762000308,53445.63154152 2024-12-11,01:00:21.000,346,11065212,11645,0,1733878820,12989.44497556,66.05944109999837,53445.65250288 2024-12-11,01:00:22.000,346,11065240,12005,0,1733878821,12989.46518449,66.09468675000244,53445.68045136 2024-12-11,01:00:23.000,346,11065211,12005,0,1733878822,12989.44497556,66.12288326999987,53445.63852864 2024-12-11,01:00:34.000,346,11065229,11605,0,1733878833,12989.431502939995,65.89731110999855,53445.70839984 2024-12-11,01:00:35.000,346,11065183,11605,0,1733878834,12989.451711869995,65.89731110999855,53445.63852864 2024-12-11,01:00:36.000,346,11065185,11805,0,1733878835,12989.451711869995,65.89731110999855,53445.673464240004 2024-12-11,01:00:37.000,346,11065184,11765,0,1733878836,12989.451711869995,65.88321284999984,53445.65949 2024-12-11,01:00:38.000,346,11065127,11605,0,1733878837,12989.39782138999,65.86911459000112,53445.66647712001 2024-12-11,01:00:39.000,346,11065211,11925,0,1733878838,12989.4045577,65.91140937000455,53445.63852864 2024-12-11,01:00:40.000,346,11065201,11405,0,1733878839,12989.39782138999,65.89731110999855,53445.68743848001 2024-12-11,01:00:41.000,346,11065176,11725,0,1733878840,12989.42476663,65.91140937000455,53445.70141272 2024-12-11,01:00:42.000,346,11065181,11925,0,1733878841,12989.42476663,65.89731110999855,53445.68045136 2024-12-11,01:00:43.000,346,11065202,11885,0,1733878842,12989.451711869995,65.87616372000048,53445.64551576001 2024-12-11,01:00:54.000,346,11065195,11805,0,1733878853,12989.492129729995,65.74927938000474,53445.75032256 2024-12-11,01:00:55.000,346,11065254,11965,0,1733878854,12989.45844817999,65.69993547000195,53445.743335440005 2024-12-11,01:00:56.000,346,11065194,12085,0,1733878855,12989.50560235,65.68583721000323,53445.73634832001 2024-12-11,01:00:57.000,346,11065249,12045,0,1733878856,12989.47865710999,65.6435424299998,53445.78525816001 2024-12-11,01:00:58.000,346,11065226,11645,0,1733878857,12989.512338659995,65.62944417000108,53445.7992324 2024-12-11,01:00:59.000,346,11065218,11725,0,1733878858,12989.50560235,65.59419852000428,53445.75032256 2024-12-11,01:01:00.000,346,11065212,11645,0,1733878859,12989.49886603999,65.5448546100015,53445.78525816001 2024-12-11,01:01:01.000,346,11065212,11925,0,1733878860,12989.512338659995,65.52370722000342,53445.73634832001 2024-12-11,01:01:02.000,346,11065264,11925,0,1733878861,12989.532547589995,65.48141243999999,53445.75032256 2024-12-11,01:01:03.000,346,11065168,11725,0,1733878862,12989.512338659995,65.51665809000406,53445.76429680001 2024-12-11,01:01:04.000,346,11065149,11765,0,1733878863,12989.512338659995,65.4955106999987,53445.70839984 2024-12-11,01:01:05.000,346,11065214,11845,0,1733878864,12989.512338659995,65.5096089600047,53445.76429680001 2024-12-11,01:01:06.000,346,11065177,11485,0,1733878865,12989.48539342,65.5096089600047,53445.743335440005 2024-12-11,01:01:07.000,346,11065204,12045,0,1733878866,12989.53928389999,65.5096089600047,53445.77827104 2024-12-11,01:01:08.000,346,11065186,11885,0,1733878867,12989.54602021,65.50255982999806,53445.76429680001 2024-12-11,01:01:09.000,346,11065200,11765,0,1733878868,12989.512338659995,65.48141243999999,53445.77827104 2024-12-11,01:01:10.000,346,11065209,11565,0,1733878869,12989.53928389999,65.44616679000319,53445.75032256 2024-12-11,01:01:11.000,346,11065169,11685,0,1733878870,12989.55949282999,65.41797026999848,53445.75032256 2024-12-11,01:01:12.000,346,11065215,11565,0,1733878871,12989.606647,65.3968228800004,53445.722374080004 2024-12-11,01:01:13.000,346,11065207,11685,0,1733878872,12989.640328549991,65.38272462000168,53445.75032256 2024-12-11,01:01:14.000,346,11065176,11565,0,1733878873,12989.58643807,65.35452810000425,53445.68045136 2024-12-11,01:01:15.000,346,11065206,11805,0,1733878874,12989.62011961999,65.34747897000489,53445.70839984 2024-12-11,01:01:16.000,346,11065182,11845,0,1733878875,12989.62685593,65.2981350600021,53445.68045136 2024-12-11,01:01:17.000,346,11065183,11965,0,1733878876,12989.62685593,65.32633157999953,53445.70839984 2024-12-11,01:01:18.000,346,11065189,11805,0,1733878877,12989.66727379,65.26288940999802,53445.71538696001 2024-12-11,01:01:19.000,346,11065192,11845,0,1733878878,12989.694219029996,65.23469289000059,53445.80621952 2024-12-11,01:01:20.000,346,11065187,11685,0,1733878879,12989.674010099996,65.22764376000123,53445.722374080004 2024-12-11,01:01:21.000,346,11065216,11645,0,1733878880,12989.653801169996,65.1853489799978,53445.77128392 2024-12-11,01:01:22.000,346,11065169,11965,0,1733878881,12989.721164269991,65.16420158999972,53445.7293612 2024-12-11,01:01:23.000,346,11065228,11685,0,1733878882,12989.707691650001,65.13600507000228,53445.70141272 2024-12-11,01:01:24.000,346,11065159,11925,0,1733878883,12989.700955339991,65.10075941999821,53445.694425600006 2024-12-11,01:01:25.000,346,11065180,11765,0,1733878884,12989.748109510001,65.05846464000206,53445.68045136 2024-12-11,01:01:26.000,346,11065249,11805,0,1733878885,12989.754845819996,65.00207159999991,53445.78525816001 2024-12-11,01:01:27.000,346,11065182,11685,0,1733878886,12989.768318440001,65.02321898999799,53445.70141272 2024-12-11,01:01:28.000,346,11065184,11685,0,1733878887,12989.761582129991,64.96682595000311,53445.73634832001 2024-12-11,01:01:29.000,346,11065192,11725,0,1733878888,12989.748109510001,64.9386294299984,53445.73634832001 2024-12-11,01:01:30.000,346,11065219,12045,0,1733878889,12989.815472609997,64.92453116999968,53445.722374080004 2024-12-11,01:01:31.000,346,11065229,11845,0,1733878890,12989.842417849992,64.9033837800016,53445.7293612 2024-12-11,01:01:32.000,346,11065166,11725,0,1733878891,12989.849154160001,64.89633465000225,53445.75032256 2024-12-11,01:01:33.000,346,11065235,11605,0,1733878892,12989.828945230001,64.86108899999817,53445.743335440005 2024-12-11,01:01:34.000,346,11065220,11645,0,1733878893,12989.862626779992,64.81174509000266,53445.7293612 2024-12-11,01:01:35.000,346,11065268,11485,0,1733878894,12989.876099399997,64.8399416100001,53445.743335440005 2024-12-11,01:01:36.000,346,11065221,11725,0,1733878895,12989.909780950002,64.8046959600033,53445.7293612 2024-12-11,01:01:37.000,346,11065187,11965,0,1733878896,12989.909780950002,64.79059770000458,53445.75032256 2024-12-11,01:01:38.000,346,11065204,11605,0,1733878897,12989.916517259997,64.79764683000394,53445.75032256 2024-12-11,01:01:39.000,346,11065218,11725,0,1733878898,12989.903044639992,64.76240117999987,53445.75730968 2024-12-11,01:01:40.000,346,11065207,11605,0,1733878899,12989.916517259997,64.8046959600033,53445.743335440005 2024-12-11,01:01:41.000,346,11065196,11685,0,1733878900,12989.936726189997,64.78354856999795,53445.76429680001 2024-12-11,01:01:42.000,346,11065205,11485,0,1733878901,12989.956935119997,64.79059770000458,53445.80621952 2024-12-11,01:01:43.000,346,11065216,11365,0,1733878902,12989.950198810002,64.76240117999987,53445.77128392 2024-12-11,01:01:44.000,346,11065209,11725,0,1733878903,12989.970407740002,64.76945030999923,53445.78525816001 2024-12-11,01:01:45.000,346,11065211,11885,0,1733878904,12989.956935119997,64.71305727000436,53445.84814224 2024-12-11,01:01:46.000,346,11065190,12085,0,1733878905,12990.031034530002,64.73420466000243,53445.82019376 2024-12-11,01:01:47.000,346,11065241,11405,0,1733878906,12990.037770839997,64.71305727000436,53445.8691036 2024-12-11,01:01:48.000,346,11065178,11765,0,1733878907,12990.051243460002,64.71305727000436,53445.77128392 2024-12-11,01:01:49.000,346,11065245,12005,0,1733878908,12990.078188699998,64.72715553000307,53445.862116480006 2024-12-11,01:01:50.000,346,11065220,11405,0,1733878909,12990.078188699998,64.69895900999836,53445.83416800001 2024-12-11,01:01:51.000,346,11065184,11445,0,1733878910,12990.118606559998,64.67781162000028,53445.83416800001 2024-12-11,01:01:52.000,346,11065224,11885,0,1733878911,12990.132079180003,64.69895900999836,53445.93198768001 2024-12-11,01:01:53.000,346,11065228,12005,0,1733878912,12990.172497039988,64.72010640000371,53445.88307784001 2024-12-11,01:01:54.000,346,11065196,11725,0,1733878913,12990.152288109988,64.75535205000051,53445.88307784001 2024-12-11,01:01:55.000,346,11065229,11805,0,1733878914,12990.179233349998,64.73420466000243,53445.88307784001 2024-12-11,01:01:56.000,346,11065222,11605,0,1733878915,12990.212914899988,64.69895900999836,53445.89705208 2024-12-11,01:01:57.000,346,11065231,11685,0,1733878916,12990.219651209998,64.73420466000243,53445.91801344 2024-12-11,01:01:58.000,346,11065184,11445,0,1733878917,12990.246596449993,64.72715553000307,53445.890064960004 2024-12-11,01:01:59.000,346,11065188,11565,0,1733878918,12990.246596449993,64.72010640000371,53445.96692328 2024-12-11,01:02:00.000,346,11065177,11965,0,1733878919,12990.233123829988,64.69895900999836,53445.98089752001 2024-12-11,01:02:01.000,346,11065220,11645,0,1733878920,12990.273541689989,64.69895900999836,53445.96692328 2024-12-11,01:02:02.000,346,11065219,11685,0,1733878921,12990.273541689989,64.69895900999836,53445.98788464 2024-12-11,01:02:03.000,346,11065192,11845,0,1733878922,12990.273541689989,64.64961510000285,53445.98788464 2024-12-11,01:02:04.000,346,11065222,11645,0,1733878923,12990.327432169994,64.66371336000157,53446.01583312 2024-12-11,01:02:05.000,346,11065235,11645,0,1733878924,12990.334168479989,64.68486074999964,53446.008846000004 2024-12-11,01:02:06.000,346,11065227,11805,0,1733878925,12990.347641099994,64.67076249000093,53446.008846000004 2024-12-11,01:02:07.000,346,11065163,12085,0,1733878926,12990.354377409989,64.6566642300022,53446.08570432 2024-12-11,01:02:08.000,346,11065222,11805,0,1733878927,12990.354377409989,64.64256597000349,53446.02282024001 2024-12-11,01:02:09.000,346,11065226,11685,0,1733878928,12990.307223239994,64.68486074999964,53446.07173008001 2024-12-11,01:02:10.000,346,11065223,11845,0,1733878929,12990.340904789999,64.71305727000436,53446.078717200005 2024-12-11,01:02:11.000,346,11065219,11805,0,1733878930,12990.334168479989,64.691909879999,53446.029807360006 2024-12-11,01:02:12.000,346,11065205,11685,0,1733878931,12990.334168479989,64.69895900999836,53446.02282024001 2024-12-11,01:02:13.000,346,11065200,11805,0,1733878932,12990.361113719999,64.64256597000349,53446.03679448 2024-12-11,01:02:14.000,346,11065222,11845,0,1733878933,12990.347641099994,64.64961510000285,53446.05076872001 2024-12-11,01:02:15.000,346,11065233,11845,0,1733878934,12990.347641099994,64.6566642300022,53446.07173008001 2024-12-11,01:02:16.000,346,11065164,11965,0,1733878935,12990.334168479989,64.66371336000157,53446.08570432 2024-12-11,01:02:17.000,346,11065213,11925,0,1733878936,12990.381322649999,64.64961510000285,53446.14160128 2024-12-11,01:02:18.000,346,11065233,12285,0,1733878937,12990.388058959994,64.71305727000436,53446.13461416 2024-12-11,01:02:19.000,346,11065259,11685,0,1733878938,12990.374586339989,64.72010640000371,53446.13461416 2024-12-11,01:02:20.000,346,11065213,11925,0,1733878939,12990.340904789999,64.74830292000115,53446.20448536 2024-12-11,01:02:21.000,346,11065225,11885,0,1733878940,12990.354377409989,64.78354856999795,53446.176536880004 2024-12-11,01:02:22.000,346,11065205,11645,0,1733878941,12990.327432169994,64.79764683000394,53446.16954976001 2024-12-11,01:02:23.000,346,11065196,12005,0,1733878942,12990.374586339989,64.83289248000074,53446.176536880004 2024-12-11,01:02:24.000,346,11065224,11525,0,1733878943,12990.340904789999,64.81174509000266,53446.21845960001 2024-12-11,01:02:25.000,346,11065210,11725,0,1733878944,12990.367850029994,64.8399416100001,53446.23942096001 2024-12-11,01:02:26.000,346,11065239,11925,0,1733878945,12990.347641099994,64.84699073999946,53446.23243384 2024-12-11,01:02:27.000,346,11065192,11485,0,1733878946,12990.340904789999,64.88223639000353,53446.246408080005 2024-12-11,01:02:28.000,346,11065241,11685,0,1733878947,12990.367850029994,64.91748204000032,53446.246408080005 2024-12-11,01:02:29.000,346,11065218,11525,0,1733878948,12990.340904789999,64.93158029999904,53446.2533952 2024-12-11,01:02:30.000,346,11065206,11925,0,1733878949,12990.361113719999,64.94567855999776,53446.21845960001 2024-12-11,01:02:31.000,346,11065232,11645,0,1733878950,12990.313959549989,64.96682595000311,53446.27435656 2024-12-11,01:02:32.000,346,11065196,11965,0,1733878951,12990.293750619989,64.96682595000311,53446.2533952 2024-12-11,01:02:33.000,346,11065194,11845,0,1733878952,12990.320695859999,64.9527276900044,53446.28833080001 2024-12-11,01:02:34.000,346,11065244,11805,0,1733878953,12990.334168479989,64.9527276900044,53446.23942096001 2024-12-11,01:02:35.000,346,11065201,11885,0,1733878954,12990.327432169994,64.98092421000183,53446.3232664 2024-12-11,01:02:36.000,346,11065234,11805,0,1733878955,12990.354377409989,65.01616985999863,53446.23942096001 2024-12-11,01:02:37.000,346,11065173,11885,0,1733878956,12990.354377409989,64.98092421000183,53446.30929216 2024-12-11,01:02:38.000,346,11065201,11725,0,1733878957,12990.334168479989,64.99502247000055,53446.30230504 2024-12-11,01:02:39.000,346,11065238,11885,0,1733878958,12990.334168479989,64.97387508000247,53446.28833080001 2024-12-11,01:02:40.000,346,11065183,11965,0,1733878959,12990.307223239994,64.9527276900044,53446.30929216 2024-12-11,01:02:41.000,346,11065234,12165,0,1733878960,12990.307223239994,64.98092421000183,53446.33025352 2024-12-11,01:02:42.000,346,11065195,11405,0,1733878961,12990.293750619989,64.98797334000119,53446.37217624 2024-12-11,01:02:43.000,346,11065224,11845,0,1733878962,12990.293750619989,64.9527276900044,53446.35820200001 2024-12-11,01:02:44.000,346,11065156,11845,0,1733878963,12990.280277999998,64.97387508000247,53446.37916336 2024-12-11,01:02:45.000,346,11065214,11525,0,1733878964,12990.280277999998,64.98092421000183,53446.38615048001 2024-12-11,01:02:46.000,346,11065183,11765,0,1733878965,12990.280277999998,64.9386294299984,53446.37217624 2024-12-11,01:02:47.000,346,11065196,11725,0,1733878966,12990.239860139998,64.97387508000247,53446.393137600004 2024-12-11,01:02:48.000,346,11065210,11765,0,1733878967,12990.253332759989,64.94567855999776,53446.33724064001 2024-12-11,01:02:49.000,346,11065162,11965,0,1733878968,12990.206178589993,64.91748204000032,53446.33025352 2024-12-11,01:02:50.000,346,11065228,11565,0,1733878969,12990.219651209998,64.92453116999968,53446.344227760004 2024-12-11,01:02:51.000,346,11065201,11685,0,1733878970,12990.192705969988,64.88928552000289,53446.393137600004 2024-12-11,01:02:52.000,346,11065205,11685,0,1733878971,12990.206178589993,64.86813813000481,53446.40711184001 2024-12-11,01:02:53.000,346,11065160,11645,0,1733878972,12990.179233349998,64.88928552000289,53446.414098960006 2024-12-11,01:02:54.000,346,11065209,12005,0,1733878973,12990.145551799993,64.91748204000032,53446.35121488 2024-12-11,01:02:55.000,346,11065216,11885,0,1733878974,12990.152288109988,64.93158029999904,53446.35121488 2024-12-11,01:02:56.000,346,11065185,11805,0,1733878975,12990.091661320002,64.9527276900044,53446.37916336 2024-12-11,01:02:57.000,346,11065180,11765,0,1733878976,12990.057979769997,64.93158029999904,53446.37217624 2024-12-11,01:02:58.000,346,11065198,11525,0,1733878977,12990.004089289992,64.93158029999904,53446.365189120006 2024-12-11,01:02:59.000,346,11065175,11725,0,1733878978,12990.044507149993,64.91748204000032,53446.40012472 2024-12-11,01:03:00.000,346,11065146,11765,0,1733878979,12990.004089289992,64.9386294299984,53446.40711184001 2024-12-11,01:03:01.000,346,11065200,11845,0,1733878980,12990.004089289992,64.92453116999968,53446.38615048001 2024-12-11,01:03:02.000,346,11065216,11605,0,1733878981,12989.983880359992,64.92453116999968,53446.37916336 2024-12-11,01:03:03.000,346,11065190,11845,0,1733878982,12989.990616670002,64.91043291000096,53446.35820200001 2024-12-11,01:03:04.000,346,11065244,11685,0,1733878983,12989.943462499992,64.93158029999904,53446.38615048001 2024-12-11,01:03:05.000,346,11065218,11925,0,1733878984,12989.943462499992,64.9033837800016,53446.38615048001 2024-12-11,01:03:06.000,346,11065203,11525,0,1733878985,12989.916517259997,64.9033837800016,53446.38615048001 2024-12-11,01:03:07.000,346,11065218,11725,0,1733878986,12989.876099399997,64.91748204000032,53446.38615048001 2024-12-11,01:03:08.000,346,11065132,11805,0,1733878987,12989.889572020002,64.89633465000225,53446.40012472 2024-12-11,01:03:09.000,346,11065205,11685,0,1733878988,12989.835681539997,64.88928552000289,53446.35820200001 2024-12-11,01:03:10.000,346,11065190,11805,0,1733878989,12989.862626779992,64.86813813000481,53446.42108608 2024-12-11,01:03:11.000,346,11065173,11605,0,1733878990,12989.828945230001,64.88223639000353,53446.37916336 2024-12-11,01:03:12.000,346,11065172,11725,0,1733878991,12989.801999989992,64.87518726000417,53446.35820200001 2024-12-11,01:03:13.000,346,11065242,11845,0,1733878992,12989.788527370001,64.88928552000289,53446.35820200001 2024-12-11,01:03:14.000,346,11065157,11845,0,1733878993,12989.795263679996,64.86108899999817,53446.33724064001 2024-12-11,01:03:15.000,346,11065190,12045,0,1733878994,12989.775054749996,64.84699073999946,53446.30230504 2024-12-11,01:03:16.000,346,11065221,12005,0,1733878995,12989.768318440001,64.81174509000266,53446.40711184001 2024-12-11,01:03:17.000,346,11065175,11805,0,1733878996,12989.68748272,64.81174509000266,53446.37217624 2024-12-11,01:03:18.000,346,11065187,11645,0,1733878997,12989.700955339991,64.82584335000138,53446.35820200001 2024-12-11,01:03:19.000,346,11065202,11645,0,1733878998,12989.660537479991,64.77649943999859,53446.40012472 2024-12-11,01:03:20.000,346,11065209,11765,0,1733878999,12989.62685593,64.78354856999795,53446.31627928001 2024-12-11,01:03:21.000,346,11065157,11565,0,1733879000,12989.633592239996,64.77649943999859,53446.35820200001 2024-12-11,01:03:22.000,346,11065197,11845,0,1733879001,12989.613383309996,64.76240117999987,53446.35820200001 2024-12-11,01:03:23.000,346,11065190,11605,0,1733879002,12989.64706486,64.74830292000115,53446.33025352 2024-12-11,01:03:24.000,346,11065168,11605,0,1733879003,12989.66727379,64.70600813999772,53446.365189120006 2024-12-11,01:03:25.000,346,11065194,11605,0,1733879004,12989.633592239996,64.71305727000436,53446.344227760004 2024-12-11,01:03:26.000,346,11065209,11845,0,1733879005,12989.66727379,64.69895900999836,53446.365189120006 2024-12-11,01:03:27.000,346,11065231,11965,0,1733879006,12989.660537479991,64.72715553000307,53446.35121488 2024-12-11,01:03:28.000,346,11065157,12005,0,1733879007,12989.653801169996,64.73420466000243,53446.38615048001 2024-12-11,01:03:29.000,346,11065138,11805,0,1733879008,12989.62685593,64.70600813999772,53446.35820200001 2024-12-11,01:03:30.000,346,11065220,11685,0,1733879009,12989.66727379,64.67076249000093,53446.37217624 2024-12-11,01:03:31.000,346,11065184,11765,0,1733879010,12989.633592239996,64.68486074999964,53446.40012472 2024-12-11,01:03:32.000,346,11065182,11765,0,1733879011,12989.62685593,64.67781162000028,53446.35820200001 2024-12-11,01:03:33.000,346,11065214,11605,0,1733879012,12989.62685593,64.69895900999836,53446.40012472 2024-12-11,01:03:34.000,346,11065194,11765,0,1733879013,12989.660537479991,64.6566642300022,53446.42108608 2024-12-11,01:03:35.000,346,11065176,11805,0,1733879014,12989.640328549991,64.67076249000093,53446.40711184001 2024-12-11,01:03:36.000,346,11065231,12045,0,1733879015,12989.593174379996,64.68486074999964,53446.393137600004 2024-12-11,01:03:37.000,346,11065208,11925,0,1733879016,12989.59991068999,64.71305727000436,53446.45602168001 2024-12-11,01:03:38.000,346,11065236,12005,0,1733879017,12989.572965449996,64.69895900999836,53446.49095728 2024-12-11,01:03:39.000,346,11065157,11645,0,1733879018,12989.58643807,64.72010640000371,53446.463008800005 2024-12-11,01:03:40.000,346,11065154,11885,0,1733879019,12989.552756519995,64.68486074999964,53446.44903456 2024-12-11,01:03:41.000,346,11065169,11565,0,1733879020,12989.57970175999,64.67781162000028,53446.51890576 2024-12-11,01:03:42.000,346,11065144,12165,0,1733879021,12989.57970175999,64.70600813999772,53446.48397016001 2024-12-11,01:03:43.000,346,11065213,11845,0,1733879022,12989.57970175999,64.71305727000436,53446.48397016001 2024-12-11,01:03:44.000,346,11065176,11445,0,1733879023,12989.532547589995,64.75535205000051,53446.46999592 2024-12-11,01:03:45.000,346,11065156,12005,0,1733879024,12989.56622914,64.72010640000371,53446.48397016001 2024-12-11,01:03:46.000,346,11065255,11925,0,1733879025,12989.54602021,64.74830292000115,53446.511918640004 2024-12-11,01:03:47.000,346,11065180,11765,0,1733879026,12989.55949282999,64.76945030999923,53446.49095728 2024-12-11,01:03:48.000,346,11065175,11685,0,1733879027,12989.56622914,64.77649943999859,53446.53986712 2024-12-11,01:03:49.000,346,11065158,11765,0,1733879028,12989.572965449996,64.78354856999795,53446.52589288001 2024-12-11,01:03:50.000,346,11065217,11445,0,1733879029,12989.55949282999,64.77649943999859,53446.51890576 2024-12-11,01:03:51.000,346,11065164,11645,0,1733879030,12989.56622914,64.78354856999795,53446.55384136001 2024-12-11,01:03:52.000,346,11065220,11685,0,1733879031,12989.56622914,64.82584335000138,53446.52589288001 2024-12-11,01:03:53.000,346,11065180,12325,0,1733879032,12989.55949282999,64.76945030999923,53446.50493152001 2024-12-11,01:03:54.000,346,11065223,11645,0,1733879033,12989.56622914,64.79764683000394,53446.53986712 2024-12-11,01:03:55.000,346,11065213,11525,0,1733879034,12989.54602021,64.8046959600033,53446.57480272001 2024-12-11,01:03:56.000,346,11065213,12005,0,1733879035,12989.552756519995,64.81174509000266,53446.55384136001 2024-12-11,01:03:57.000,346,11065166,11765,0,1733879036,12989.552756519995,64.79764683000394,53446.51890576 2024-12-11,01:03:58.000,346,11065265,11765,0,1733879037,12989.54602021,64.82584335000138,53446.5678156 2024-12-11,01:03:59.000,346,11065136,11645,0,1733879038,12989.55949282999,64.81174509000266,53446.5678156 2024-12-11,01:04:00.000,346,11065187,11925,0,1733879039,12989.53928389999,64.79059770000458,53446.560828480004 2024-12-11,01:04:01.000,346,11065161,11645,0,1733879040,12989.55949282999,64.78354856999795,53446.58877696 2024-12-11,01:04:02.000,346,11065148,11725,0,1733879041,12989.53928389999,64.85403986999881,53446.60973832 2024-12-11,01:04:03.000,346,11065223,11685,0,1733879042,12989.552756519995,64.84699073999946,53446.5678156 2024-12-11,01:04:04.000,346,11065229,11765,0,1733879043,12989.55949282999,64.86108899999817,53446.58877696 2024-12-11,01:04:05.000,346,11065163,11685,0,1733879044,12989.512338659995,64.91748204000032,53446.64467392 2024-12-11,01:04:06.000,346,11065253,11765,0,1733879045,12989.50560235,64.88223639000353,53446.64467392 2024-12-11,01:04:07.000,346,11065236,11805,0,1733879046,12989.572965449996,64.93158029999904,53446.630699680005 2024-12-11,01:04:08.000,346,11065206,11725,0,1733879047,12989.53928389999,64.92453116999968,53446.679609520004 2024-12-11,01:04:09.000,346,11065200,11965,0,1733879048,12989.512338659995,64.89633465000225,53446.64467392 2024-12-11,01:04:10.000,346,11065192,11885,0,1733879049,12989.58643807,64.89633465000225,53446.67262240001 2024-12-11,01:04:11.000,346,11065230,11685,0,1733879050,12989.613383309996,64.88223639000353,53446.68659664 2024-12-11,01:04:12.000,346,11065183,11765,0,1733879051,12989.62685593,64.91748204000032,53446.707558 2024-12-11,01:04:13.000,346,11065244,11845,0,1733879052,12989.674010099996,64.91748204000032,53446.71454512 2024-12-11,01:04:14.000,346,11065194,11885,0,1733879053,12989.64706486,64.98092421000183,53446.679609520004 2024-12-11,01:04:15.000,346,11065216,11885,0,1733879054,12989.68748272,64.9527276900044,53446.707558 2024-12-11,01:04:16.000,346,11065224,11925,0,1733879055,12989.721164269991,64.96682595000311,53446.68659664 2024-12-11,01:04:17.000,346,11065190,11925,0,1733879056,12989.714427959996,64.95977682000375,53446.73550648 2024-12-11,01:04:18.000,346,11065242,11845,0,1733879057,12989.734636889996,64.9527276900044,53446.73550648 2024-12-11,01:04:19.000,346,11065159,11765,0,1733879058,12989.748109510001,64.98797334000119,53446.700570880006 2024-12-11,01:04:20.000,346,11065187,12005,0,1733879059,12989.761582129991,64.99502247000055,53446.749480720006 2024-12-11,01:04:21.000,346,11065207,11885,0,1733879060,12989.815472609997,64.99502247000055,53446.7774292 2024-12-11,01:04:22.000,346,11065166,11645,0,1733879061,12989.795263679996,64.97387508000247,53446.76345496 2024-12-11,01:04:23.000,346,11065197,12005,0,1733879062,12989.828945230001,64.98092421000183,53446.7774292 2024-12-11,01:04:24.000,346,11065162,11925,0,1733879063,12989.849154160001,64.95977682000375,53446.75646784 2024-12-11,01:04:25.000,346,11065197,11965,0,1733879064,12989.909780950002,64.95977682000375,53446.8123648 2024-12-11,01:04:26.000,346,11065237,11605,0,1733879065,12989.909780950002,64.9527276900044,53446.83332616 2024-12-11,01:04:27.000,346,11065205,11845,0,1733879066,12989.909780950002,64.91043291000096,53446.7774292 2024-12-11,01:04:28.000,346,11065195,11805,0,1733879067,12989.970407740002,64.94567855999776,53446.8123648 2024-12-11,01:04:29.000,346,11065224,11765,0,1733879068,12989.990616670002,64.94567855999776,53446.85428752 2024-12-11,01:04:30.000,346,11065159,11925,0,1733879069,12989.977144049997,64.95977682000375,53446.847300400004 2024-12-11,01:04:31.000,346,11065239,11845,0,1733879070,12989.990616670002,64.91748204000032,53446.82633904 2024-12-11,01:04:32.000,346,11065221,11965,0,1733879071,12990.031034530002,64.92453116999968,53446.88922312001 2024-12-11,01:04:33.000,346,11065196,11765,0,1733879072,12990.071452390002,64.9386294299984,53446.87524888 2024-12-11,01:04:34.000,346,11065240,11805,0,1733879073,12990.078188699998,64.93158029999904,53446.93813296001 2024-12-11,01:04:35.000,346,11065181,11685,0,1733879074,12990.098397629998,64.9033837800016,53446.868261760006 2024-12-11,01:04:36.000,346,11065169,11645,0,1733879075,12990.105133939993,64.91043291000096,53446.917171600006 2024-12-11,01:04:37.000,346,11065215,11925,0,1733879076,12990.159024419998,64.91043291000096,53446.92415872 2024-12-11,01:04:38.000,346,11065225,11965,0,1733879077,12990.138815489998,64.9386294299984,53446.98005568 2024-12-11,01:04:39.000,346,11065225,11845,0,1733879078,12990.159024419998,64.94567855999776,53446.92415872 2024-12-11,01:04:40.000,346,11065194,11965,0,1733879079,12990.199442279998,64.91043291000096,53446.917171600006 2024-12-11,01:04:41.000,346,11065205,12045,0,1733879080,12990.206178589993,64.89633465000225,53446.98005568 2024-12-11,01:04:42.000,346,11065171,11725,0,1733879081,12990.239860139998,64.86813813000481,53446.99402992 2024-12-11,01:04:43.000,346,11065199,11725,0,1733879082,12990.246596449993,64.86108899999817,53446.94512008 2024-12-11,01:04:44.000,346,11065233,11685,0,1733879083,12990.287014309994,64.86813813000481,53446.97306856 2024-12-11,01:04:45.000,346,11065168,11925,0,1733879084,12990.313959549989,64.86813813000481,53447.00101704 2024-12-11,01:04:46.000,346,11065190,11965,0,1733879085,12990.334168479989,64.82584335000138,53447.00800416001 2024-12-11,01:04:47.000,346,11065166,12005,0,1733879086,12990.374586339989,64.83289248000074,53447.05691400001 2024-12-11,01:04:48.000,346,11065198,11965,0,1733879087,12990.428476819994,64.79764683000394,53447.035952640006 2024-12-11,01:04:49.000,346,11065194,11605,0,1733879088,12990.441949439999,64.79764683000394,53447.04992688 2024-12-11,01:04:50.000,346,11065174,11685,0,1733879089,12990.421740509999,64.76240117999987,53447.11281096 2024-12-11,01:04:51.000,346,11065220,11845,0,1733879090,12990.41500419999,64.77649943999859,53447.0918496 2024-12-11,01:04:52.000,346,11065171,12005,0,1733879091,12990.421740509999,64.74830292000115,53447.17569504001 2024-12-11,01:04:53.000,346,11065175,11845,0,1733879092,12990.45542205999,64.72010640000371,53447.11281096 2024-12-11,01:04:54.000,346,11065218,11725,0,1733879093,12990.468894679994,64.71305727000436,53447.133772320005 2024-12-11,01:04:55.000,346,11065193,11765,0,1733879094,12990.49583991999,64.75535205000051,53447.14075944 2024-12-11,01:04:56.000,346,11065188,11765,0,1733879095,12990.509312539994,64.76240117999987,53447.19665640001 2024-12-11,01:04:57.000,346,11065204,11605,0,1733879096,12990.54299409,64.70600813999772,53447.24556624001 2024-12-11,01:04:58.000,346,11065205,11725,0,1733879097,12990.58341195,64.72010640000371,53447.22460488001 2024-12-11,01:04:59.000,346,11065169,11965,0,1733879098,12990.62382981,64.69895900999836,53447.24556624001 2024-12-11,01:05:00.000,346,11065164,11685,0,1733879099,12990.610357189995,64.67781162000028,53447.30845032 2024-12-11,01:05:01.000,346,11065134,11765,0,1733879100,12990.61709349999,64.66371336000157,53447.24556624001 2024-12-11,01:05:02.000,346,11065185,11685,0,1733879101,12990.65751135999,64.60027119000006,53447.2665276 2024-12-11,01:05:03.000,346,11065172,11645,0,1733879102,12990.69792921999,64.57912380000198,53447.25954048 2024-12-11,01:05:04.000,346,11065180,11765,0,1733879103,12990.72487446,64.56502554000326,53447.231592000004 2024-12-11,01:05:05.000,346,11065196,11685,0,1733879104,12990.73834707999,64.55092728000454,53447.301463200005 2024-12-11,01:05:06.000,346,11065233,11765,0,1733879105,12990.79897386999,64.54387814999791,53447.28748896 2024-12-11,01:05:07.000,346,11065202,11565,0,1733879106,12990.80571018,64.53682901999855,53447.3363988 2024-12-11,01:05:08.000,346,11065182,11925,0,1733879107,12990.812446489996,64.45223945999896,53447.32941168 2024-12-11,01:05:09.000,346,11065143,12125,0,1733879108,12990.859600659991,64.46633771999768,53447.36434728001 2024-12-11,01:05:10.000,346,11065210,11965,0,1733879109,12990.873073279996,64.45223945999896,53447.399282880004 2024-12-11,01:05:11.000,346,11065175,11485,0,1733879110,12990.873073279996,64.45223945999896,53447.40627 2024-12-11,01:05:12.000,346,11065167,11925,0,1733879111,12990.920227449991,64.42404294000153,53447.399282880004 2024-12-11,01:05:13.000,346,11065213,11845,0,1733879112,12990.913491139996,64.3465025100013,53447.37832152 2024-12-11,01:05:14.000,346,11065194,11765,0,1733879113,12990.953908999996,64.36060077000002,53447.42723136 2024-12-11,01:05:15.000,346,11065194,11565,0,1733879114,12990.960645309991,64.37469902999874,53447.399282880004 2024-12-11,01:05:16.000,346,11065203,11845,0,1733879115,12990.974117929996,64.3112568600045,53447.43421848 2024-12-11,01:05:17.000,346,11065186,11485,0,1733879116,12991.028008410001,64.32535512000322,53447.45517984 2024-12-11,01:05:18.000,346,11065202,11525,0,1733879117,12991.028008410001,64.30420772999787,53447.48312832 2024-12-11,01:05:19.000,346,11065176,11965,0,1733879118,12991.007799480001,64.27601121000043,53447.50408968 2024-12-11,01:05:20.000,346,11065204,11685,0,1733879119,12991.048217340001,64.247814690003,53447.539025280006 2024-12-11,01:05:21.000,346,11065201,11765,0,1733879120,12991.034744719997,64.23371643000428,53447.48312832 2024-12-11,01:05:22.000,346,11065203,11725,0,1733879121,12991.081898889992,64.22666729999764,53447.49011544001 2024-12-11,01:05:23.000,346,11065220,11925,0,1733879122,12991.095371509997,64.1984707800002,53447.5460124 2024-12-11,01:05:24.000,346,11065226,11605,0,1733879123,12991.115580439997,64.20551990999957,53447.5460124 2024-12-11,01:05:25.000,346,11065211,11645,0,1733879124,12991.135789369997,64.19142165000085,53447.5460124 2024-12-11,01:05:26.000,346,11065186,11845,0,1733879125,12991.176207229997,64.17027426000277,53447.587935120006 2024-12-11,01:05:27.000,346,11065217,11965,0,1733879126,12991.176207229997,64.1491268700047,53447.60889648001 2024-12-11,01:05:28.000,346,11065194,11645,0,1733879127,12991.216625089997,64.07158644000447,53447.60190936 2024-12-11,01:05:29.000,346,11065210,12045,0,1733879128,12991.209888780002,64.07158644000447,53447.65780632001 2024-12-11,01:05:30.000,346,11065217,11805,0,1733879129,12991.243570329993,64.08568470000318,53447.65780632001 2024-12-11,01:05:31.000,346,11065187,12005,0,1733879130,12991.277251879997,64.06453730999783,53447.64383208 2024-12-11,01:05:32.000,346,11065203,11685,0,1733879131,12991.310933430002,64.02224253000168,53447.60889648001 2024-12-11,01:05:33.000,346,11065195,11685,0,1733879132,12991.324406049993,63.979947749998246,53447.69274192 2024-12-11,01:05:34.000,346,11065142,11845,0,1733879133,12991.331142360003,63.99404601000424,53447.67178056 2024-12-11,01:05:35.000,346,11065217,11845,0,1733879134,12991.344614979993,64.0010951400036,53447.65780632001 2024-12-11,01:05:36.000,346,11065235,11765,0,1733879135,12991.371560219988,63.96584948999953,53447.72767752001 2024-12-11,01:05:37.000,346,11065164,11605,0,1733879136,12991.364823909993,63.98699688000488,53447.74165176 2024-12-11,01:05:38.000,346,11065155,11645,0,1733879137,12991.371560219988,63.95880036000017,53447.734664640004 2024-12-11,01:05:39.000,346,11065161,11605,0,1733879138,12991.391769149988,63.96584948999953,53447.74863888001 2024-12-11,01:05:40.000,346,11065182,11965,0,1733879139,12991.391769149988,63.95175123000081,53447.72767752001 2024-12-11,01:05:41.000,346,11065204,11845,0,1733879140,12991.432187009988,63.94470210000145,53447.755626000006 2024-12-11,01:05:42.000,346,11065241,11845,0,1733879141,12991.418714389998,63.909456450004654,53447.76960024 2024-12-11,01:05:43.000,346,11065212,11845,0,1733879142,12991.411978079988,63.93060384000273,53447.79754872001 2024-12-11,01:05:44.000,346,11065182,11685,0,1733879143,12991.405241769993,63.916505580004014,53447.81152296 2024-12-11,01:05:45.000,346,11065193,11685,0,1733879144,12991.425450699993,63.89535818999866,53447.7905616 2024-12-11,01:05:46.000,346,11065231,11685,0,1733879145,12991.425450699993,63.916505580004014,53447.90934264 2024-12-11,01:05:47.000,346,11065184,12165,0,1733879146,12991.411978079988,63.90240731999802,53447.923316880006 2024-12-11,01:05:48.000,346,11065210,11565,0,1733879147,12991.425450699993,63.94470210000145,53447.853445680004 2024-12-11,01:05:49.000,346,11065206,11925,0,1733879148,12991.405241769993,63.916505580004014,53447.88139416 2024-12-11,01:05:50.000,346,11065232,11685,0,1733879149,12991.411978079988,63.916505580004014,53447.923316880006 2024-12-11,01:05:51.000,346,11065176,11765,0,1733879150,12991.391769149988,63.94470210000145,53447.91632976001 2024-12-11,01:05:52.000,346,11065187,11845,0,1733879151,12991.378296529998,63.90240731999802,53447.923316880006 2024-12-11,01:05:53.000,346,11065207,11445,0,1733879152,12991.358087599998,63.89535818999866,53447.91632976001 2024-12-11,01:05:54.000,346,11065218,11645,0,1733879153,12991.364823909993,63.89535818999866,53447.90934264 2024-12-11,01:05:55.000,346,11065231,11845,0,1733879154,12991.364823909993,63.916505580004014,53447.95825248 2024-12-11,01:05:56.000,346,11065185,11845,0,1733879155,12991.337878669998,63.90240731999802,53447.93729112 2024-12-11,01:05:57.000,346,11065216,11685,0,1733879156,12991.358087599998,63.92355471000337,53448.0001752 2024-12-11,01:05:58.000,346,11065198,11885,0,1733879157,12991.337878669998,63.916505580004014,53448.03511080001 2024-12-11,01:05:59.000,346,11065209,11765,0,1733879158,12991.344614979993,63.89535818999866,53448.00716232 2024-12-11,01:06:00.000,346,11065190,11805,0,1733879159,12991.337878669998,63.89535818999866,53447.99318808001 2024-12-11,01:06:01.000,346,11065184,11925,0,1733879160,12991.304197119993,63.92355471000337,53448.00716232 2024-12-11,01:06:02.000,346,11065196,12005,0,1733879161,12991.324406049993,63.93765297000209,53447.99318808001 2024-12-11,01:06:03.000,346,11065195,11685,0,1733879162,12991.351351290003,63.94470210000145,53448.03511080001 2024-12-11,01:06:04.000,346,11065207,12005,0,1733879163,12991.310933430002,63.916505580004014,53448.03511080001 2024-12-11,01:06:05.000,346,11065228,11925,0,1733879164,12991.277251879997,63.916505580004014,53448.0001752 2024-12-11,01:06:06.000,346,11065194,11845,0,1733879165,12991.250306640002,63.88125992999994,53448.04908504 2024-12-11,01:06:07.000,346,11065215,11925,0,1733879166,12991.270515570002,63.860112540001865,53448.021136560004 2024-12-11,01:06:08.000,346,11065252,11765,0,1733879167,12991.243570329993,63.88125992999994,53448.03511080001 2024-12-11,01:06:09.000,346,11065227,11725,0,1733879168,12991.209888780002,63.860112540001865,53448.04908504 2024-12-11,01:06:10.000,346,11065188,11925,0,1733879169,12991.230097710002,63.867161670001224,53448.11196912001 2024-12-11,01:06:11.000,346,11065204,11725,0,1733879170,12991.270515570002,63.88125992999994,53448.14690472 2024-12-11,01:06:12.000,346,11065180,11805,0,1733879171,12991.257042949997,63.853063410002505,53448.09799488 2024-12-11,01:06:13.000,346,11065198,11565,0,1733879172,12991.263779259993,63.8883090599993,53448.139917600005 2024-12-11,01:06:14.000,346,11065216,11805,0,1733879173,12991.283988189993,63.88125992999994,53448.104982 2024-12-11,01:06:15.000,346,11065231,11805,0,1733879174,12991.283988189993,63.77552298000228,53448.1748532 2024-12-11,01:06:16.000,346,11065180,12045,0,1733879175,12991.297460809998,63.83191602000443,53448.139917600005 2024-12-11,01:06:17.000,346,11065219,11685,0,1733879176,12991.297460809998,63.789621240001,53448.07703352 2024-12-11,01:06:18.000,346,11065228,11645,0,1733879177,12991.304197119993,63.78257211000164,53448.104982 2024-12-11,01:06:19.000,346,11065192,11925,0,1733879178,12991.317669739998,63.76847385000292,53448.13293048001 2024-12-11,01:06:20.000,346,11065207,11645,0,1733879179,12991.351351290003,63.77552298000228,53448.16087896001 2024-12-11,01:06:21.000,346,11065193,11525,0,1733879180,12991.378296529998,63.78257211000164,53448.139917600005 2024-12-11,01:06:22.000,346,11065252,11565,0,1733879181,12991.411978079988,63.70503168000141,53448.15389184 2024-12-11,01:06:23.000,346,11065182,11845,0,1733879182,12991.432187009988,63.72617906999949,53448.14690472 2024-12-11,01:06:24.000,346,11065215,12045,0,1733879183,12991.438923319998,63.683884290003334,53448.16087896001 2024-12-11,01:06:25.000,346,11065206,11845,0,1733879184,12991.465868559993,63.70503168000141,53448.12594336 2024-12-11,01:06:26.000,346,11065172,11765,0,1733879185,12991.499550109998,63.66273689999798,53448.12594336 2024-12-11,01:06:27.000,346,11065184,11765,0,1733879186,12991.513022729989,63.64863863999926,53448.209788800006 2024-12-11,01:06:28.000,346,11065190,11605,0,1733879187,12991.560176899999,63.6415895099999,53448.18184032001 2024-12-11,01:06:29.000,346,11065189,11885,0,1733879188,12991.492813799989,63.64863863999926,53448.15389184 2024-12-11,01:06:30.000,346,11065174,11485,0,1733879189,12991.560176899999,63.64863863999926,53448.188827440004 2024-12-11,01:06:31.000,346,11065274,12005,0,1733879190,12991.593858449989,63.65568776999862,53448.16087896001 2024-12-11,01:06:32.000,346,11065220,11885,0,1733879191,12991.573649519989,63.669786030004616,53448.21677592 2024-12-11,01:06:33.000,346,11065196,11765,0,1733879192,12991.573649519989,63.620442120001826,53448.2447244 2024-12-11,01:06:34.000,346,11065235,11845,0,1733879193,12991.627539999994,63.669786030004616,53448.23075016001 2024-12-11,01:06:35.000,346,11065193,11845,0,1733879194,12991.607331069994,63.61339299000247,53448.307608480005 2024-12-11,01:06:36.000,346,11065215,11765,0,1733879195,12991.620803689999,63.64863863999926,53448.307608480005 2024-12-11,01:06:37.000,346,11065164,11845,0,1733879196,12991.667957859994,63.64863863999926,53448.307608480005 2024-12-11,01:06:38.000,346,11065278,11645,0,1733879197,12991.69490309999,63.64863863999926,53448.32158272 2024-12-11,01:06:39.000,346,11065192,12125,0,1733879198,12991.728584649994,63.676835160003975,53448.32158272 2024-12-11,01:06:40.000,346,11065191,11805,0,1733879199,12991.748793579995,63.69798255000205,53448.29363424 2024-12-11,01:06:41.000,346,11065187,11685,0,1733879200,12991.769002509995,63.71912994000013,53448.3145956 2024-12-11,01:06:42.000,346,11065213,11965,0,1733879201,12991.7622662,63.71912994000013,53448.33555696 2024-12-11,01:06:43.000,346,11065198,11925,0,1733879202,12991.78247513,63.72617906999949,53448.36350544 2024-12-11,01:06:44.000,346,11065206,11445,0,1733879203,12991.78247513,63.74027732999821,53448.37049256001 2024-12-11,01:06:45.000,346,11065185,11885,0,1733879204,12991.809420369995,63.789621240001,53448.39145392 2024-12-11,01:06:46.000,346,11065178,11885,0,1733879205,12991.82289299,63.810768629999075,53448.37049256001 2024-12-11,01:06:47.000,346,11065203,11725,0,1733879206,12991.80268406,63.83191602000443,53448.39145392 2024-12-11,01:06:48.000,346,11065175,11485,0,1733879207,12991.829629299995,63.803719499999715,53448.36350544 2024-12-11,01:06:49.000,346,11065227,11805,0,1733879208,12991.82289299,63.88125992999994,53448.454338 2024-12-11,01:06:50.000,346,11065206,11645,0,1733879209,12991.84310192,63.88125992999994,53448.41241528 2024-12-11,01:06:51.000,346,11065182,11325,0,1733879210,12991.85657453999,63.8883090599993,53448.43337664 2024-12-11,01:06:52.000,346,11065217,11725,0,1733879211,12991.81615667999,63.909456450004654,53448.43337664 2024-12-11,01:06:53.000,346,11065208,11885,0,1733879212,12991.849838229995,63.95175123000081,53448.405428160004 2024-12-11,01:06:54.000,346,11065202,11765,0,1733879213,12991.84310192,63.93060384000273,53448.377479680006 2024-12-11,01:06:55.000,346,11065170,11805,0,1733879214,12991.89699239999,63.97289861999889,53448.426389520006 2024-12-11,01:06:56.000,346,11065166,11925,0,1733879215,12991.930673949995,63.98699688000488,53448.44735088001 2024-12-11,01:06:57.000,346,11065198,11645,0,1733879216,12991.9643555,64.0010951400036,53448.454338 2024-12-11,01:06:58.000,346,11065224,11645,0,1733879217,12991.94414657,63.99404601000424,53448.46132512 2024-12-11,01:06:59.000,346,11065225,11845,0,1733879218,12991.99803704999,63.98699688000488,53448.454338 2024-12-11,01:07:00.000,346,11065229,11685,0,1733879219,12991.9643555,63.95880036000017,53448.41241528 2024-12-11,01:07:01.000,346,11065209,11765,0,1733879220,12991.95761918999,63.95880036000017,53448.48228648 2024-12-11,01:07:02.000,346,11065188,11725,0,1733879221,12991.94414657,63.97289861999889,53448.48228648 2024-12-11,01:07:03.000,346,11065238,11845,0,1733879222,12991.991300739995,63.95175123000081,53448.53818344001 2024-12-11,01:07:04.000,346,11065200,11685,0,1733879223,12992.00477336,64.02224253000168,53448.55215768 2024-12-11,01:07:05.000,346,11065203,11805,0,1733879224,12992.011509669996,63.97289861999889,53448.524209200004 2024-12-11,01:07:06.000,346,11065241,11965,0,1733879225,12992.031718599996,63.97289861999889,53448.53119632 2024-12-11,01:07:07.000,346,11065217,12085,0,1733879226,12992.031718599996,63.99404601000424,53448.53119632 2024-12-11,01:07:08.000,346,11065253,11685,0,1733879227,12992.01824597999,64.00814427000296,53448.56613192001 2024-12-11,01:07:09.000,346,11065221,11805,0,1733879228,12991.98456443,64.06453730999783,53448.53119632 2024-12-11,01:07:10.000,346,11065279,11965,0,1733879229,12991.97782811999,64.04338991999975,53448.51023496 2024-12-11,01:07:11.000,346,11065241,11885,0,1733879230,12992.00477336,64.06453730999783,53448.524209200004 2024-12-11,01:07:12.000,346,11065234,11845,0,1733879231,12991.99803704999,64.02929166000104,53448.55215768 2024-12-11,01:07:13.000,346,11065249,11685,0,1733879232,12991.98456443,64.05043904999911,53448.594080400006 2024-12-11,01:07:14.000,346,11065195,11885,0,1733879233,12991.991300739995,64.14207773999806,53448.56613192001 2024-12-11,01:07:15.000,346,11065245,11685,0,1733879234,12991.97782811999,64.15617600000405,53448.524209200004 2024-12-11,01:07:16.000,346,11065200,11845,0,1733879235,12991.98456443,64.17027426000277,53448.51023496 2024-12-11,01:07:17.000,346,11065223,11965,0,1733879236,12991.950882879995,64.20551990999957,53448.594080400006 2024-12-11,01:07:18.000,346,11065231,11685,0,1733879237,12991.93741025999,64.22666729999764,53448.524209200004 2024-12-11,01:07:19.000,346,11065232,11925,0,1733879238,12991.91720132999,64.23371643000428,53448.55215768 2024-12-11,01:07:20.000,346,11065252,11645,0,1733879239,12991.90372871,64.24076556000364,53448.524209200004 2024-12-11,01:07:21.000,346,11065239,11845,0,1733879240,12991.870047159995,64.29010946999915,53448.53818344001 2024-12-11,01:07:22.000,346,11065247,11925,0,1733879241,12991.84310192,64.30420772999787,53448.53818344001 2024-12-11,01:07:23.000,346,11065222,11645,0,1733879242,12991.83636560999,64.33240425000258,53448.53119632 2024-12-11,01:07:24.000,346,11065222,11725,0,1733879243,12991.829629299995,64.40994468000281,53448.55215768 2024-12-11,01:07:25.000,346,11065218,11685,0,1733879244,12991.81615667999,64.41699381000217,53448.524209200004 2024-12-11,01:07:26.000,346,11065182,11845,0,1733879245,12991.80268406,64.43109207000089,53448.53119632 2024-12-11,01:07:27.000,346,11065255,11805,0,1733879246,12991.78247513,64.48043598000368,53448.49626072001 2024-12-11,01:07:28.000,346,11065212,11965,0,1733879247,12991.7622662,64.45223945999896,53448.53119632 2024-12-11,01:07:29.000,346,11065200,11845,0,1733879248,12991.81615667999,64.4451903299996,53448.51023496 2024-12-11,01:07:30.000,346,11065213,11685,0,1733879249,12991.79594774999,64.4945342400024,53448.53818344001 2024-12-11,01:07:31.000,346,11065253,11845,0,1733879250,12991.80268406,64.51568163000047,53448.53818344001 2024-12-11,01:07:32.000,346,11065187,11845,0,1733879251,12991.789211439995,64.48748511000304,53448.524209200004 2024-12-11,01:07:33.000,346,11065195,11645,0,1733879252,12991.78247513,64.48748511000304,53448.58010616 2024-12-11,01:07:34.000,346,11065207,11845,0,1733879253,12991.789211439995,64.50158337000175,53448.524209200004 2024-12-11,01:07:35.000,346,11065204,11885,0,1733879254,12991.77573881999,64.45928858999832,53448.58010616 2024-12-11,01:07:36.000,346,11065232,11925,0,1733879255,12991.769002509995,64.46633771999768,53448.51722208001 2024-12-11,01:07:37.000,346,11065189,11485,0,1733879256,12991.75552988999,64.43109207000089,53448.5591448 2024-12-11,01:07:38.000,346,11065203,11605,0,1733879257,12991.748793579995,64.48748511000304,53448.53818344001 2024-12-11,01:07:39.000,346,11065207,11965,0,1733879258,12991.7622662,64.40994468000281,53448.454338 2024-12-11,01:07:40.000,346,11065182,11845,0,1733879259,12991.748793579995,64.40289555000345,53448.50324784 2024-12-11,01:07:41.000,346,11065223,11965,0,1733879260,12991.75552988999,64.3817481599981,53448.53818344001 2024-12-11,01:07:42.000,346,11065187,11925,0,1733879261,12991.77573881999,64.31830599000386,53448.51722208001 2024-12-11,01:07:43.000,346,11065256,11565,0,1733879262,12991.7622662,64.26191295000172,53448.454338 2024-12-11,01:07:44.000,346,11065279,11645,0,1733879263,12991.79594774999,64.23371643000428,53448.50324784 2024-12-11,01:07:45.000,346,11065191,11645,0,1733879264,12991.809420369995,64.19142165000085,53448.56613192001 2024-12-11,01:07:46.000,346,11065207,11605,0,1733879265,12991.80268406,64.1491268700047,53448.51023496 2024-12-11,01:07:47.000,346,11065245,11685,0,1733879266,12991.81615667999,64.1350286099987,53448.50324784 2024-12-11,01:07:48.000,346,11065243,11725,0,1733879267,12991.849838229995,64.09273383000254,53448.475299360005 2024-12-11,01:07:49.000,346,11065223,11965,0,1733879268,12991.88351978,64.0363407900004,53448.524209200004 2024-12-11,01:07:50.000,346,11065190,11845,0,1733879269,12991.91720132999,64.01519340000232,53448.50324784 2024-12-11,01:07:51.000,346,11065212,11725,0,1733879270,12991.910465019995,64.00814427000296,53448.56613192001 2024-12-11,01:07:52.000,346,11065247,12005,0,1733879271,12991.93741025999,63.96584948999953,53448.46132512 2024-12-11,01:07:53.000,346,11065181,11725,0,1733879272,12991.91720132999,63.88125992999994,53448.46831224001 2024-12-11,01:07:54.000,346,11065217,11645,0,1733879273,12991.89699239999,63.89535818999866,53448.475299360005 2024-12-11,01:07:55.000,346,11065240,11645,0,1733879274,12991.90372871,63.89535818999866,53448.53818344001 2024-12-11,01:07:56.000,346,11065184,11645,0,1733879275,12991.91720132999,63.867161670001224,53448.51023496 2024-12-11,01:07:57.000,346,11065235,12005,0,1733879276,12991.90372871,63.90240731999802,53448.46831224001 2024-12-11,01:07:58.000,346,11065205,11725,0,1733879277,12991.910465019995,63.92355471000337,53448.43337664 2024-12-11,01:07:59.000,346,11065218,11645,0,1733879278,12991.85657453999,63.88125992999994,53448.50324784 2024-12-11,01:08:00.000,346,11065186,11845,0,1733879279,12991.84310192,63.87421080000058,53448.475299360005 2024-12-11,01:08:01.000,346,11065199,11845,0,1733879280,12991.84310192,63.87421080000058,53448.50324784 2024-12-11,01:08:02.000,346,11065145,11645,0,1733879281,12991.829629299995,63.88125992999994,53448.51722208001 2024-12-11,01:08:03.000,346,11065172,11725,0,1733879282,12991.80268406,63.860112540001865,53448.454338 2024-12-11,01:08:04.000,346,11065194,12005,0,1733879283,12991.83636560999,63.88125992999994,53448.44735088001 2024-12-11,01:08:05.000,346,11065178,11485,0,1733879284,12991.81615667999,63.88125992999994,53448.46831224001 2024-12-11,01:08:06.000,346,11065171,11965,0,1733879285,12991.80268406,63.87421080000058,53448.50324784 2024-12-11,01:08:07.000,346,11065232,11845,0,1733879286,12991.829629299995,63.860112540001865,53448.475299360005 2024-12-11,01:08:08.000,346,11065199,11805,0,1733879287,12991.84310192,63.860112540001865,53448.44735088001 2024-12-11,01:08:09.000,346,11065221,11925,0,1733879288,12991.81615667999,63.82486688999779,53448.454338 2024-12-11,01:08:10.000,346,11065205,12005,0,1733879289,12991.83636560999,63.82486688999779,53448.44036376 2024-12-11,01:08:11.000,346,11065165,11805,0,1733879290,12991.84310192,63.83191602000443,53448.426389520006 2024-12-11,01:08:12.000,346,11065173,11765,0,1733879291,12991.81615667999,63.817817759998434,53448.426389520006 2024-12-11,01:08:13.000,346,11065200,12085,0,1733879292,12991.80268406,63.853063410002505,53448.454338 2024-12-11,01:08:14.000,346,11065201,12285,0,1733879293,12991.75552988999,63.853063410002505,53448.426389520006 2024-12-11,01:08:15.000,346,11065171,11485,0,1733879294,12991.75552988999,63.867161670001224,53448.43337664 2024-12-11,01:08:16.000,346,11065196,11605,0,1733879295,12991.748793579995,63.867161670001224,53448.41241528 2024-12-11,01:08:17.000,346,11065242,11725,0,1733879296,12991.73532095999,63.867161670001224,53448.44735088001 2024-12-11,01:08:18.000,346,11065177,11525,0,1733879297,12991.72184834,63.87421080000058,53448.454338 2024-12-11,01:08:19.000,346,11065199,11725,0,1733879298,12991.71511202999,63.88125992999994,53448.454338 2024-12-11,01:08:20.000,346,11065206,11845,0,1733879299,12991.72184834,63.90240731999802,53448.39844104001 2024-12-11,01:08:21.000,346,11065187,11845,0,1733879300,12991.7622662,63.853063410002505,53448.43337664 2024-12-11,01:08:22.000,346,11065209,11965,0,1733879301,12991.79594774999,63.867161670001224,53448.405428160004 2024-12-11,01:08:23.000,346,11065133,11965,0,1733879302,12991.74205727,63.853063410002505,53448.405428160004 2024-12-11,01:08:24.000,346,11065172,11685,0,1733879303,12991.688166789994,63.867161670001224,53448.44036376 2024-12-11,01:08:25.000,346,11065190,11845,0,1733879304,12991.728584649994,63.846014280003146,53448.426389520006 2024-12-11,01:08:26.000,346,11065201,11685,0,1733879305,12991.688166789994,63.817817759998434,53448.39145392 2024-12-11,01:08:27.000,346,11065199,11685,0,1733879306,12991.688166789994,63.853063410002505,53448.36350544 2024-12-11,01:08:28.000,346,11065169,11925,0,1733879307,12991.69490309999,63.83896515000379,53448.41940240001 2024-12-11,01:08:29.000,346,11065182,12045,0,1733879308,12991.708375719994,63.8883090599993,53448.377479680006 2024-12-11,01:08:30.000,346,11065172,12005,0,1733879309,12991.688166789994,63.853063410002505,53448.43337664 2024-12-11,01:08:31.000,346,11065208,11685,0,1733879310,12991.708375719994,63.83191602000443,53448.39844104001 2024-12-11,01:08:32.000,346,11065176,12365,0,1733879311,12991.70163941,63.846014280003146,53448.39145392 2024-12-11,01:08:33.000,346,11065237,11685,0,1733879312,12991.68143048,63.83191602000443,53448.426389520006 2024-12-11,01:08:34.000,346,11065162,12045,0,1733879313,12991.67469416999,63.810768629999075,53448.41241528 2024-12-11,01:08:35.000,346,11065157,11925,0,1733879314,12991.748793579995,63.853063410002505,53448.41241528 2024-12-11,01:08:36.000,346,11065168,11645,0,1733879315,12991.73532095999,63.87421080000058,53448.3844668 2024-12-11,01:08:37.000,346,11065172,11845,0,1733879316,12991.708375719994,63.803719499999715,53448.405428160004 2024-12-11,01:08:38.000,346,11065203,11605,0,1733879317,12991.71511202999,63.83896515000379,53448.44735088001 2024-12-11,01:08:39.000,346,11065279,11725,0,1733879318,12991.74205727,63.83191602000443,53448.43337664 2024-12-11,01:08:40.000,346,11065209,11765,0,1733879319,12991.728584649994,63.78257211000164,53448.454338 2024-12-11,01:08:41.000,346,11065186,11805,0,1733879320,12991.7622662,63.78257211000164,53448.43337664 2024-12-11,01:08:42.000,346,11065181,11765,0,1733879321,12991.77573881999,63.76847385000292,53448.41241528 2024-12-11,01:08:43.000,346,11065223,11565,0,1733879322,12991.789211439995,63.82486688999779,53448.48228648 2024-12-11,01:08:44.000,346,11065198,11725,0,1733879323,12991.83636560999,63.83191602000443,53448.43337664 2024-12-11,01:08:45.000,346,11065188,11365,0,1733879324,12991.890256089995,63.83896515000379,53448.454338 2024-12-11,01:08:46.000,346,11065211,11645,0,1733879325,12991.84310192,63.810768629999075,53448.44735088001 2024-12-11,01:08:47.000,346,11065198,11845,0,1733879326,12991.84310192,63.846014280003146,53448.48228648 2024-12-11,01:08:48.000,346,11065208,11885,0,1733879327,12991.890256089995,63.867161670001224,53448.51023496 2024-12-11,01:08:49.000,346,11065140,11805,0,1733879328,12991.910465019995,63.88125992999994,53448.46831224001 2024-12-11,01:08:50.000,346,11065170,11845,0,1733879329,12991.90372871,63.89535818999866,53448.58010616 2024-12-11,01:08:51.000,346,11065218,11685,0,1733879330,12991.930673949995,63.90240731999802,53448.545170560006 2024-12-11,01:08:52.000,346,11065184,11645,0,1733879331,12991.90372871,63.94470210000145,53448.51023496 2024-12-11,01:08:53.000,346,11065150,11605,0,1733879332,12991.950882879995,63.95880036000017,53448.545170560006 2024-12-11,01:08:54.000,346,11065265,11685,0,1733879333,12991.9643555,63.96584948999953,53448.545170560006 2024-12-11,01:08:55.000,346,11065166,11685,0,1733879334,12991.95761918999,64.00814427000296,53448.49626072001 2024-12-11,01:08:56.000,346,11065228,11645,0,1733879335,12991.93741025999,64.02224253000168,53448.53119632 2024-12-11,01:08:57.000,346,11065213,11765,0,1733879336,12991.950882879995,64.01519340000232,53448.545170560006 2024-12-11,01:08:58.000,346,11065215,11645,0,1733879337,12991.91720132999,64.0010951400036,53448.5591448 2024-12-11,01:08:59.000,346,11065210,11805,0,1733879338,12991.89699239999,64.00814427000296,53448.545170560006 2024-12-11,01:09:00.000,346,11065185,11725,0,1733879339,12991.94414657,63.96584948999953,53448.51722208001 2024-12-11,01:09:01.000,346,11065169,12125,0,1733879340,12991.9643555,64.00814427000296,53448.48228648 2024-12-11,01:09:02.000,346,11065194,11885,0,1733879341,12991.9643555,64.02224253000168,53448.524209200004 2024-12-11,01:09:03.000,346,11065214,11805,0,1733879342,12991.971091809995,64.02929166000104,53448.545170560006 2024-12-11,01:09:04.000,346,11065216,11805,0,1733879343,12991.9643555,64.02224253000168,53448.55215768 2024-12-11,01:09:05.000,346,11065161,11765,0,1733879344,12991.991300739995,64.0010951400036,53448.53119632 2024-12-11,01:09:06.000,346,11065184,11725,0,1733879345,12992.011509669996,64.0363407900004,53448.53119632 2024-12-11,01:09:07.000,346,11065249,11645,0,1733879346,12992.02498229,64.02929166000104,53448.51722208001 2024-12-11,01:09:08.000,346,11065201,11685,0,1733879347,12991.98456443,64.02224253000168,53448.51722208001 2024-12-11,01:09:09.000,346,11065200,12045,0,1733879348,12991.97782811999,64.01519340000232,53448.573119040004 2024-12-11,01:09:10.000,346,11065258,11685,0,1733879349,12992.00477336,64.01519340000232,53448.60106752 2024-12-11,01:09:11.000,346,11065235,11925,0,1733879350,12991.991300739995,63.99404601000424,53448.53818344001 2024-12-11,01:09:12.000,346,11065160,11885,0,1733879351,12991.97782811999,64.02224253000168,53448.55215768 2024-12-11,01:09:13.000,346,11065143,11885,0,1733879352,12991.991300739995,64.05043904999911,53448.53818344001 2024-12-11,01:09:14.000,346,11065189,11685,0,1733879353,12991.93741025999,64.05043904999911,53448.5591448 2024-12-11,01:09:15.000,346,11065186,11765,0,1733879354,12991.95761918999,64.02929166000104,53448.53818344001 2024-12-11,01:09:16.000,346,11065223,11645,0,1733879355,12991.94414657,64.05043904999911,53448.53818344001 2024-12-11,01:09:17.000,346,11065210,11885,0,1733879356,12991.950882879995,64.04338991999975,53448.545170560006 2024-12-11,01:09:18.000,346,11065177,11565,0,1733879357,12991.890256089995,64.07158644000447,53448.5591448 2024-12-11,01:09:19.000,346,11065203,11805,0,1733879358,12991.849838229995,64.07158644000447,53448.545170560006 2024-12-11,01:09:20.000,346,11065172,11885,0,1733879359,12991.890256089995,64.0363407900004,53448.53119632 2024-12-11,01:09:21.000,346,11065257,12005,0,1733879360,12991.84310192,64.0363407900004,53448.53119632 2024-12-11,01:09:22.000,346,11065185,11765,0,1733879361,12991.84310192,64.05043904999911,53448.545170560006 2024-12-11,01:09:23.000,346,11065201,11725,0,1733879362,12991.84310192,64.02224253000168,53448.5591448 2024-12-11,01:09:24.000,346,11065190,11765,0,1733879363,12991.84310192,63.99404601000424,53448.51023496 2024-12-11,01:09:25.000,346,11065187,11405,0,1733879364,12991.84310192,63.98699688000488,53448.56613192001 2024-12-11,01:09:26.000,346,11065208,11605,0,1733879365,12991.83636560999,63.98699688000488,53448.51722208001 2024-12-11,01:09:27.000,346,11065185,12005,0,1733879366,12991.789211439995,64.00814427000296,53448.524209200004 2024-12-11,01:09:28.000,346,11065221,12045,0,1733879367,12991.728584649994,63.95880036000017,53448.51722208001 2024-12-11,01:09:29.000,346,11065198,11845,0,1733879368,12991.748793579995,63.93765297000209,53448.524209200004 2024-12-11,01:09:30.000,346,11065181,11725,0,1733879369,12991.7622662,63.909456450004654,53448.524209200004 2024-12-11,01:09:31.000,346,11065180,11605,0,1733879370,12991.73532095999,63.87421080000058,53448.49626072001 2024-12-11,01:09:32.000,346,11065206,11965,0,1733879371,12991.73532095999,63.82486688999779,53448.51722208001 2024-12-11,01:09:33.000,346,11065193,11845,0,1733879372,12991.769002509995,63.817817759998434,53448.55215768 2024-12-11,01:09:34.000,346,11065220,11765,0,1733879373,12991.72184834,63.803719499999715,53448.51722208001 2024-12-11,01:09:35.000,346,11065218,11845,0,1733879374,12991.661221549999,63.78257211000164,53448.46132512 2024-12-11,01:09:36.000,346,11065186,12085,0,1733879375,12991.641012619999,63.683884290003334,53448.51023496 2024-12-11,01:09:37.000,346,11065208,11965,0,1733879376,12991.68143048,63.65568776999862,53448.49626072001 2024-12-11,01:09:38.000,346,11065222,11645,0,1733879377,12991.641012619999,63.620442120001826,53448.46831224001 2024-12-11,01:09:39.000,346,11065150,11765,0,1733879378,12991.68143048,63.54995082000096,53448.46831224001 2024-12-11,01:09:40.000,346,11065177,11885,0,1733879379,12991.647748929994,63.53585256000224,53448.49626072001 2024-12-11,01:09:41.000,346,11065186,11885,0,1733879380,12991.63427630999,63.49355777999881,53448.48228648 2024-12-11,01:09:42.000,346,11065202,11925,0,1733879381,12991.63427630999,63.49355777999881,53448.46831224001 2024-12-11,01:09:43.000,346,11065214,11965,0,1733879382,12991.620803689999,63.458312130002014,53448.4892736 2024-12-11,01:09:44.000,346,11065199,11845,0,1733879383,12991.620803689999,63.43716474000394,53448.454338 2024-12-11,01:09:45.000,346,11065200,12005,0,1733879384,12991.607331069994,63.41601734999858,53448.49626072001 2024-12-11,01:09:46.000,346,11065196,11765,0,1733879385,12991.600594759999,63.394869960000506,53448.44735088001 2024-12-11,01:09:47.000,346,11065220,11645,0,1733879386,12991.61406737999,63.37372257000243,53448.4892736 2024-12-11,01:09:48.000,346,11065172,11805,0,1733879387,12991.607331069994,63.31732953000028,53448.4892736 2024-12-11,01:09:49.000,346,11065200,12045,0,1733879388,12991.593858449989,63.30323127000156,53448.46831224001 2024-12-11,01:09:50.000,346,11065195,11925,0,1733879389,12991.600594759999,63.28208388000348,53448.49626072001 2024-12-11,01:09:51.000,346,11065183,11885,0,1733879390,12991.560176899999,63.24683822999941,53448.46831224001 2024-12-11,01:09:52.000,346,11065150,12005,0,1733879391,12991.566913209994,63.23978910000005,53448.48228648 2024-12-11,01:09:53.000,346,11065193,11725,0,1733879392,12991.539967969999,63.232739970000694,53448.475299360005 2024-12-11,01:09:54.000,346,11065193,11805,0,1733879393,12991.546704279994,63.218641710001975,53448.48228648 2024-12-11,01:09:55.000,346,11065155,11645,0,1733879394,12991.553440589989,63.183396059997904,53448.41241528 2024-12-11,01:09:56.000,346,11065181,11965,0,1733879395,12991.539967969999,63.225690840001334,53448.44036376 2024-12-11,01:09:57.000,346,11065159,11565,0,1733879396,12991.513022729989,63.225690840001334,53448.48228648 2024-12-11,01:09:58.000,346,11065193,11725,0,1733879397,12991.506286419994,63.176346929998545,53448.4892736 2024-12-11,01:09:59.000,346,11065230,11525,0,1733879398,12991.465868559993,63.19044519000454,53448.44735088001 2024-12-11,01:10:00.000,346,11065174,11805,0,1733879399,12991.445659629993,63.20454345000326,53448.51023496 2024-12-11,01:10:01.000,346,11065145,11925,0,1733879400,12991.438923319998,63.23978910000005,53448.49626072001 2024-12-11,01:10:02.000,346,11065190,11725,0,1733879401,12991.411978079988,63.183396059997904,53448.46831224001 2024-12-11,01:10:03.000,346,11065168,11645,0,1733879402,12991.391769149988,63.183396059997904,53448.454338 2024-12-11,01:10:04.000,346,11065183,12245,0,1733879403,12991.385032839993,63.20454345000326,53448.51722208001 2024-12-11,01:10:05.000,346,11065223,11725,0,1733879404,12991.398505459998,63.211592580002616,53448.53119632 2024-12-11,01:10:06.000,346,11065194,11765,0,1733879405,12991.385032839993,63.19044519000454,53448.58010616 2024-12-11,01:10:07.000,346,11065213,11685,0,1733879406,12991.385032839993,63.232739970000694,53448.51023496 2024-12-11,01:10:08.000,346,11065124,11925,0,1733879407,12991.324406049993,63.20454345000326,53448.51722208001 2024-12-11,01:10:09.000,346,11065222,11925,0,1733879408,12991.337878669998,63.169297799999185,53448.524209200004 2024-12-11,01:10:10.000,346,11065214,12005,0,1733879409,12991.324406049993,63.15519954000047,53448.50324784 2024-12-11,01:10:11.000,346,11065205,11885,0,1733879410,12991.310933430002,63.09880649999832,53448.53818344001 2024-12-11,01:10:12.000,346,11065255,11605,0,1733879411,12991.297460809998,63.07765911000024,53448.4892736 2024-12-11,01:10:13.000,346,11065182,11965,0,1733879412,12991.310933430002,63.07765911000024,53448.454338 2024-12-11,01:10:14.000,346,11065181,11445,0,1733879413,12991.290724500002,63.09175736999896,53448.51722208001 2024-12-11,01:10:15.000,346,11065211,11645,0,1733879414,12991.317669739998,63.0847082399996,53448.49626072001 2024-12-11,01:10:16.000,346,11065165,11725,0,1733879415,12991.290724500002,63.06356085000152,53448.55215768 2024-12-11,01:10:17.000,346,11065165,12005,0,1733879416,12991.297460809998,63.02831520000473,53448.49626072001 2024-12-11,01:10:18.000,346,11065188,12045,0,1733879417,12991.290724500002,63.042413460003445,53448.51023496 2024-12-11,01:10:19.000,346,11065170,11565,0,1733879418,12991.257042949997,63.01421693999873,53448.50324784 2024-12-11,01:10:20.000,346,11065210,11645,0,1733879419,12991.257042949997,62.97897129000194,53448.51722208001 2024-12-11,01:10:21.000,346,11065225,12005,0,1733879420,12991.243570329993,62.97897129000194,53448.475299360005 2024-12-11,01:10:22.000,346,11065198,11765,0,1733879421,12991.236834019997,62.95782390000386,53448.524209200004 2024-12-11,01:10:23.000,346,11065194,11725,0,1733879422,12991.236834019997,62.90847999000107,53448.49626072001 2024-12-11,01:10:24.000,346,11065190,11645,0,1733879423,12991.250306640002,62.88733260000299,53448.48228648 2024-12-11,01:10:25.000,346,11065191,11685,0,1733879424,12991.236834019997,62.90143086000171,53448.53119632 2024-12-11,01:10:26.000,346,11065173,11685,0,1733879425,12991.257042949997,62.873234340004274,53448.4892736 2024-12-11,01:10:27.000,346,11065202,11765,0,1733879426,12991.250306640002,62.873234340004274,53448.50324784 2024-12-11,01:10:28.000,346,11065163,11805,0,1733879427,12991.250306640002,62.85208694999892,53448.53119632 2024-12-11,01:10:29.000,346,11065220,11965,0,1733879428,12991.270515570002,62.78159564999805,53448.545170560006 2024-12-11,01:10:30.000,346,11065217,11725,0,1733879429,12991.223361399992,62.78159564999805,53448.53818344001 2024-12-11,01:10:31.000,346,11065181,11805,0,1733879430,12991.223361399992,62.802743040003406,53448.545170560006 2024-12-11,01:10:32.000,346,11065203,11725,0,1733879431,12991.209888780002,62.71815348000382,53448.524209200004 2024-12-11,01:10:33.000,346,11065191,11485,0,1733879432,12991.236834019997,62.760448259999976,53448.58010616 2024-12-11,01:10:34.000,346,11065185,11685,0,1733879433,12991.230097710002,62.774546519998694,53448.53818344001 2024-12-11,01:10:35.000,346,11065233,11725,0,1733879434,12991.169470920002,62.760448259999976,53448.56613192001 2024-12-11,01:10:36.000,346,11065136,12005,0,1733879435,12991.176207229997,62.78159564999805,53448.545170560006 2024-12-11,01:10:37.000,346,11065190,11685,0,1733879436,12991.169470920002,62.760448259999976,53448.46831224001 2024-12-11,01:10:38.000,346,11065177,11845,0,1733879437,12991.162734609992,62.774546519998694,53448.53818344001 2024-12-11,01:10:39.000,346,11065178,11645,0,1733879438,12991.162734609992,62.809792170002765,53448.524209200004 2024-12-11,01:10:40.000,346,11065199,11845,0,1733879439,12991.149261990002,62.816841300002125,53448.573119040004 2024-12-11,01:10:41.000,346,11065172,11885,0,1733879440,12991.122316749992,62.809792170002765,53448.60106752 2024-12-11,01:10:42.000,346,11065188,11685,0,1733879441,12991.095371509997,62.816841300002125,53448.53818344001 2024-12-11,01:10:43.000,346,11065156,12005,0,1733879442,12991.122316749992,62.79569391000405,53448.5591448 2024-12-11,01:10:44.000,346,11065219,12005,0,1733879443,12991.088635200002,62.78864478000469,53448.5591448 2024-12-11,01:10:45.000,346,11065216,11805,0,1733879444,12991.054953649997,62.78864478000469,53448.55215768 2024-12-11,01:10:46.000,346,11065176,11845,0,1733879445,12991.075162579997,62.79569391000405,53448.62202888 2024-12-11,01:10:47.000,346,11065249,11525,0,1733879446,12991.054953649997,62.802743040003406,53448.594080400006 2024-12-11,01:10:48.000,346,11065208,11645,0,1733879447,12991.048217340001,62.774546519998694,53448.58010616 2024-12-11,01:10:49.000,346,11065230,11725,0,1733879448,12991.061689959992,62.809792170002765,53448.61504176001 2024-12-11,01:10:50.000,346,11065206,11525,0,1733879449,12991.034744719997,62.79569391000405,53448.51722208001 2024-12-11,01:10:51.000,346,11065223,11885,0,1733879450,12991.061689959992,62.79569391000405,53448.524209200004 2024-12-11,01:10:52.000,346,11065194,11445,0,1733879451,12991.021272099992,62.79569391000405,53448.5591448 2024-12-11,01:10:53.000,346,11065181,12005,0,1733879452,12991.001063169992,62.816841300002125,53448.60106752 2024-12-11,01:10:54.000,346,11065166,11725,0,1733879453,12991.021272099992,62.823890430001484,53448.5591448 2024-12-11,01:10:55.000,346,11065166,11725,0,1733879454,12990.987590550001,62.84503781999956,53448.5591448 2024-12-11,01:10:56.000,346,11065216,11685,0,1733879455,12990.940436379991,62.85208694999892,53448.5591448 2024-12-11,01:10:57.000,346,11065209,11725,0,1733879456,12990.980854239991,62.873234340004274,53448.524209200004 2024-12-11,01:10:58.000,346,11065202,11685,0,1733879457,12990.960645309991,62.88028347000363,53448.58709328001 2024-12-11,01:10:59.000,346,11065185,11565,0,1733879458,12990.8865459,62.85913607999828,53448.53119632 2024-12-11,01:11:00.000,346,11065204,11925,0,1733879459,12990.859600659991,62.866185210004915,53448.56613192001 2024-12-11,01:11:01.000,346,11065178,11765,0,1733879460,12990.86633697,62.866185210004915,53448.53818344001 2024-12-11,01:11:02.000,346,11065179,11765,0,1733879461,12990.79897386999,62.88028347000363,53448.53119632 2024-12-11,01:11:03.000,346,11065239,11765,0,1733879462,12990.832655419996,62.85913607999828,53448.475299360005 2024-12-11,01:11:04.000,346,11065198,12085,0,1733879463,12990.79897386999,62.85913607999828,53448.4892736 2024-12-11,01:11:05.000,346,11065189,12125,0,1733879464,12990.74508339,62.83093956000084,53448.475299360005 2024-12-11,01:11:06.000,346,11065241,11925,0,1733879465,12990.73834707999,62.85208694999892,53448.454338 2024-12-11,01:11:07.000,346,11065232,11885,0,1733879466,12990.72487446,62.823890430001484,53448.405428160004 2024-12-11,01:11:08.000,346,11065221,11845,0,1733879467,12990.69792921999,62.78159564999805,53448.39145392 2024-12-11,01:11:09.000,346,11065215,11645,0,1733879468,12990.691192909995,62.767497389999335,53448.41241528 2024-12-11,01:11:10.000,346,11065218,11485,0,1733879469,12990.61709349999,62.767497389999335,53448.39145392 2024-12-11,01:11:11.000,346,11065217,11845,0,1733879470,12990.61709349999,62.68290782999975,53448.454338 2024-12-11,01:11:12.000,346,11065193,11845,0,1733879471,12990.57667563999,62.71815348000382,53448.41940240001 2024-12-11,01:11:13.000,346,11065202,11925,0,1733879472,12990.60362088,62.67585870000039,53448.39145392 2024-12-11,01:11:14.000,346,11065219,11565,0,1733879473,12990.55646670999,62.68290782999975,53448.405428160004 2024-12-11,01:11:15.000,346,11065170,11765,0,1733879474,12990.55646670999,62.68290782999975,53448.39844104001 2024-12-11,01:11:16.000,346,11065204,11725,0,1733879475,12990.54299409,62.66880957000103,53448.3844668 2024-12-11,01:11:17.000,346,11065210,11805,0,1733879476,12990.50257623,62.66176044000167,53448.39145392 2024-12-11,01:11:18.000,346,11065190,12045,0,1733879477,12990.462158369999,62.66880957000103,53448.41241528 2024-12-11,01:11:19.000,346,11065213,11645,0,1733879478,12990.421740509999,62.633563920004235,53448.39145392 2024-12-11,01:11:20.000,346,11065186,11845,0,1733879479,12990.428476819994,62.591269140000804,53448.356518320004 2024-12-11,01:11:21.000,346,11065225,12005,0,1733879480,12990.374586339989,62.57012175000273,53448.29363424 2024-12-11,01:11:22.000,346,11065217,11805,0,1733879481,12990.347641099994,62.54897436000465,53448.29363424 2024-12-11,01:11:23.000,346,11065193,12165,0,1733879482,12990.347641099994,62.52077783999994,53448.33555696 2024-12-11,01:11:24.000,346,11065172,11725,0,1733879483,12990.340904789999,62.52077783999994,53448.2447244 2024-12-11,01:11:25.000,346,11065216,12045,0,1733879484,12990.300486929998,62.47143393000442,53448.3145956 2024-12-11,01:11:26.000,346,11065234,12005,0,1733879485,12990.287014309994,62.47143393000442,53448.29363424 2024-12-11,01:11:27.000,346,11065216,11925,0,1733879486,12990.226387519993,62.47143393000442,53448.32856984001 2024-12-11,01:11:28.000,346,11065208,11765,0,1733879487,12990.192705969988,62.42209002000163,53448.32856984001 2024-12-11,01:11:29.000,346,11065209,11965,0,1733879488,12990.165760729993,62.44323740999971,53448.32158272 2024-12-11,01:11:30.000,346,11065182,12005,0,1733879489,12990.132079180003,62.415040890002274,53448.29363424 2024-12-11,01:11:31.000,346,11065218,11685,0,1733879490,12990.132079180003,62.34454959000141,53448.2447244 2024-12-11,01:11:32.000,346,11065178,11805,0,1733879491,12990.098397629998,62.358647850000125,53448.258698640006 2024-12-11,01:11:33.000,346,11065210,11565,0,1733879492,12990.071452390002,62.34454959000141,53448.2447244 2024-12-11,01:11:34.000,346,11065176,11685,0,1733879493,12990.010825600002,62.32340220000333,53448.22376304 2024-12-11,01:11:35.000,346,11065202,11845,0,1733879494,12989.990616670002,62.33045133000269,53448.18184032001 2024-12-11,01:11:36.000,346,11065254,11725,0,1733879495,12989.977144049997,62.33045133000269,53448.16786608 2024-12-11,01:11:37.000,346,11065157,11725,0,1733879496,12989.950198810002,62.31635307000397,53448.209788800006 2024-12-11,01:11:38.000,346,11065207,11685,0,1733879497,12989.923253569992,62.28815654999926,53448.13293048001 2024-12-11,01:11:39.000,346,11065168,11805,0,1733879498,12989.882835709992,62.26700916000118,53448.14690472 2024-12-11,01:11:40.000,346,11065163,11805,0,1733879499,12989.876099399997,62.2811074199999,53448.12594336 2024-12-11,01:11:41.000,346,11065224,11765,0,1733879500,12989.855890469997,62.2811074199999,53448.07703352 2024-12-11,01:11:42.000,346,11065201,12085,0,1733879501,12989.822208919992,62.26700916000118,53448.09799488 2024-12-11,01:11:43.000,346,11065262,12005,0,1733879502,12989.822208919992,62.25996003000182,53448.06305928001 2024-12-11,01:11:44.000,346,11065207,11565,0,1733879503,12989.808736300001,62.26700916000118,53448.139917600005 2024-12-11,01:11:45.000,346,11065190,11765,0,1733879504,12989.781791059992,62.29520567999862,53448.11196912001 2024-12-11,01:11:46.000,346,11065194,11885,0,1733879505,12989.781791059992,62.28815654999926,53448.091007760006 2024-12-11,01:11:47.000,346,11065213,11485,0,1733879506,12989.741373199991,62.302254809997976,53448.091007760006 2024-12-11,01:11:48.000,346,11065154,11685,0,1733879507,12989.721164269991,62.29520567999862,53448.07703352 2024-12-11,01:11:49.000,346,11065205,11965,0,1733879508,12989.734636889996,62.30930394000461,53448.070046400004 2024-12-11,01:11:50.000,346,11065185,11805,0,1733879509,12989.707691650001,62.33045133000269,53448.070046400004 2024-12-11,01:11:51.000,346,11065202,11565,0,1733879510,12989.653801169996,62.302254809997976,53448.04908504 2024-12-11,01:11:52.000,346,11065216,11925,0,1733879511,12989.66727379,62.32340220000333,53448.05607216 2024-12-11,01:11:53.000,346,11065133,11645,0,1733879512,12989.62685593,62.34454959000141,53448.070046400004 2024-12-11,01:11:54.000,346,11065181,11685,0,1733879513,12989.640328549991,62.34454959000141,53448.00716232 2024-12-11,01:11:55.000,346,11065208,11805,0,1733879514,12989.640328549991,62.34454959000141,53448.06305928001 2024-12-11,01:11:56.000,346,11065210,11565,0,1733879515,12989.613383309996,62.415040890002274,53448.00716232 2024-12-11,01:11:57.000,346,11065240,12045,0,1733879516,12989.572965449996,62.38684437000484,53448.01414944001 2024-12-11,01:11:58.000,346,11065183,11925,0,1733879517,12989.56622914,62.3938935000042,53447.95126536 2024-12-11,01:11:59.000,346,11065208,11725,0,1733879518,12989.57970175999,62.42913915000099,53447.923316880006 2024-12-11,01:12:00.000,346,11065206,11725,0,1733879519,12989.57970175999,62.415040890002274,53447.91632976001 2024-12-11,01:12:01.000,346,11065201,11605,0,1733879520,12989.56622914,62.45028653999907,53447.83947144 2024-12-11,01:12:02.000,346,11065223,11645,0,1733879521,12989.572965449996,62.50667958000122,53447.88139416 2024-12-11,01:12:03.000,346,11065227,11565,0,1733879522,12989.57970175999,62.4925813200025,53447.930304 2024-12-11,01:12:04.000,346,11065221,11965,0,1733879523,12989.56622914,62.541925229998014,53447.8604328 2024-12-11,01:12:05.000,346,11065208,11885,0,1733879524,12989.58643807,62.52077783999994,53447.89536840001 2024-12-11,01:12:06.000,346,11065210,11485,0,1733879525,12989.58643807,62.577170880002086,53447.83947144 2024-12-11,01:12:07.000,346,11065184,11645,0,1733879526,12989.552756519995,62.633563920004235,53447.89536840001 2024-12-11,01:12:08.000,346,11065202,12085,0,1733879527,12989.58643807,62.67585870000039,53447.874407040006 2024-12-11,01:12:09.000,346,11065210,11885,0,1733879528,12989.57970175999,62.633563920004235,53447.82549720001 2024-12-11,01:12:10.000,346,11065205,11885,0,1733879529,12989.572965449996,62.64766218000295,53447.86741992001 2024-12-11,01:12:11.000,346,11065166,11965,0,1733879530,12989.53928389999,62.65471131000231,53447.83947144 2024-12-11,01:12:12.000,346,11065189,11725,0,1733879531,12989.54602021,62.73225174000254,53447.81851008 2024-12-11,01:12:13.000,346,11065256,11725,0,1733879532,12989.53928389999,62.74635000000126,53447.83248432 2024-12-11,01:12:14.000,346,11065225,11645,0,1733879533,12989.52581128,62.78864478000469,53447.83248432 2024-12-11,01:12:15.000,346,11065174,11805,0,1733879534,12989.54602021,62.802743040003406,53447.853445680004 2024-12-11,01:12:16.000,346,11065226,11565,0,1733879535,12989.572965449996,62.79569391000405,53447.8604328 2024-12-11,01:12:17.000,346,11065214,11605,0,1733879536,12989.53928389999,62.809792170002765,53447.86741992001 2024-12-11,01:12:18.000,346,11065224,11885,0,1733879537,12989.532547589995,62.823890430001484,53447.874407040006 2024-12-11,01:12:19.000,346,11065237,11885,0,1733879538,12989.552756519995,62.89438173000235,53447.83947144 2024-12-11,01:12:20.000,346,11065210,11485,0,1733879539,12989.552756519995,62.91552912000043,53447.902355520004 2024-12-11,01:12:21.000,346,11065177,11805,0,1733879540,12989.552756519995,62.90847999000107,53447.81851008 2024-12-11,01:12:22.000,346,11065205,11845,0,1733879541,12989.58643807,62.9507747700045,53447.81851008 2024-12-11,01:12:23.000,346,11065194,11845,0,1733879542,12989.56622914,62.92257824999979,53447.81152296 2024-12-11,01:12:24.000,346,11065171,11445,0,1733879543,12989.552756519995,62.91552912000043,53447.82549720001 2024-12-11,01:12:25.000,346,11065234,11485,0,1733879544,12989.606647,62.936676509998506,53447.81851008 2024-12-11,01:12:26.000,346,11065236,11845,0,1733879545,12989.59991068999,62.9507747700045,53447.84645856001 2024-12-11,01:12:27.000,346,11065216,11805,0,1733879546,12989.57970175999,62.943725639997865,53447.8604328 2024-12-11,01:12:28.000,346,11065168,11925,0,1733879547,12989.59991068999,62.943725639997865,53447.79754872001 2024-12-11,01:12:29.000,346,11065235,11605,0,1733879548,12989.593174379996,62.936676509998506,53447.7905616 2024-12-11,01:12:30.000,346,11065200,11805,0,1733879549,12989.593174379996,62.96487303000322,53447.804535840005 2024-12-11,01:12:31.000,346,11065175,11685,0,1733879550,12989.613383309996,62.993069550000655,53447.82549720001 2024-12-11,01:12:32.000,346,11065173,11805,0,1733879551,12989.58643807,63.00716780999937,53447.81152296 2024-12-11,01:12:33.000,346,11065224,11725,0,1733879552,12989.57970175999,63.02126606999809,53447.7905616 2024-12-11,01:12:34.000,346,11065216,12005,0,1733879553,12989.593174379996,63.035364330004086,53447.77658736001 2024-12-11,01:12:35.000,346,11065199,11765,0,1733879554,12989.59991068999,63.05651172000216,53447.74863888001 2024-12-11,01:12:36.000,346,11065203,11765,0,1733879555,12989.613383309996,63.05651172000216,53447.79754872001 2024-12-11,01:12:37.000,346,11065224,11525,0,1733879556,12989.62011961999,63.09175736999896,53447.81152296 2024-12-11,01:12:38.000,346,11065155,11805,0,1733879557,12989.57970175999,63.09880649999832,53447.7905616 2024-12-11,01:12:39.000,346,11065209,11845,0,1733879558,12989.593174379996,63.11290476000431,53447.7905616 2024-12-11,01:12:40.000,346,11065219,11805,0,1733879559,12989.59991068999,63.06356085000152,53447.72767752001 2024-12-11,01:12:41.000,346,11065213,11605,0,1733879560,12989.593174379996,63.05651172000216,53447.78357448 2024-12-11,01:12:42.000,346,11065192,11725,0,1733879561,12989.58643807,63.10585562999768,53447.79754872001 2024-12-11,01:12:43.000,346,11065191,11725,0,1733879562,12989.57970175999,63.11995389000367,53447.76960024 2024-12-11,01:12:44.000,346,11065222,12045,0,1733879563,12989.52581128,63.06356085000152,53447.804535840005 2024-12-11,01:12:45.000,346,11065231,11685,0,1733879564,12989.572965449996,63.07765911000024,53447.81851008 2024-12-11,01:12:46.000,346,11065229,11845,0,1733879565,12989.56622914,63.02831520000473,53447.74165176 2024-12-11,01:12:47.000,346,11065208,11685,0,1733879566,12989.532547589995,63.05651172000216,53447.7905616 2024-12-11,01:12:48.000,346,11065179,11485,0,1733879567,12989.56622914,63.049462590002804,53447.7206904 2024-12-11,01:12:49.000,346,11065240,11685,0,1733879568,12989.572965449996,63.01421693999873,53447.734664640004 2024-12-11,01:12:50.000,346,11065240,11525,0,1733879569,12989.54602021,63.00716780999937,53447.734664640004 2024-12-11,01:12:51.000,346,11065178,11845,0,1733879570,12989.53928389999,62.993069550000655,53447.74863888001 2024-12-11,01:12:52.000,346,11065142,11605,0,1733879571,12989.53928389999,63.01421693999873,53447.79754872001 2024-12-11,01:12:53.000,346,11065194,11765,0,1733879572,12989.56622914,62.986020420001296,53447.804535840005 2024-12-11,01:12:54.000,346,11065238,11885,0,1733879573,12989.572965449996,62.9507747700045,53447.804535840005 2024-12-11,01:12:55.000,346,11065194,11565,0,1733879574,12989.57970175999,62.96487303000322,53447.755626000006 2024-12-11,01:12:56.000,346,11065213,11645,0,1733879575,12989.58643807,62.96487303000322,53447.81152296 2024-12-11,01:12:57.000,346,11065180,11885,0,1733879576,12989.57970175999,62.91552912000043,53447.83947144 2024-12-11,01:12:58.000,346,11065190,11885,0,1733879577,12989.572965449996,62.91552912000043,53447.804535840005 2024-12-11,01:12:59.000,346,11065225,11605,0,1733879578,12989.572965449996,62.936676509998506,53447.81152296 2024-12-11,01:13:00.000,346,11065222,11685,0,1733879579,12989.613383309996,62.90847999000107,53447.88139416 2024-12-11,01:13:01.000,346,11065151,11885,0,1733879580,12989.572965449996,62.92962737999915,53447.7905616 2024-12-11,01:13:02.000,346,11065206,11685,0,1733879581,12989.57970175999,62.9507747700045,53447.78357448 2024-12-11,01:13:03.000,346,11065187,11845,0,1733879582,12989.59991068999,62.9507747700045,53447.79754872001 2024-12-11,01:13:04.000,346,11065199,11925,0,1733879583,12989.606647,62.96487303000322,53447.804535840005 2024-12-11,01:13:05.000,346,11065183,11485,0,1733879584,12989.62011961999,62.96487303000322,53447.78357448 2024-12-11,01:13:06.000,346,11065200,11485,0,1733879585,12989.593174379996,62.96487303000322,53447.81152296 2024-12-11,01:13:07.000,346,11065258,11445,0,1733879586,12989.613383309996,62.96487303000322,53447.7905616 2024-12-11,01:13:08.000,346,11065192,11605,0,1733879587,12989.62011961999,62.97192216000258,53447.7905616 2024-12-11,01:13:09.000,346,11065193,11805,0,1733879588,12989.58643807,62.993069550000655,53447.77658736001 2024-12-11,01:13:10.000,346,11065194,11725,0,1733879589,12989.606647,63.00716780999937,53447.78357448 2024-12-11,01:13:11.000,346,11065204,11565,0,1733879590,12989.613383309996,63.01421693999873,53447.7905616 2024-12-11,01:13:12.000,346,11065183,11485,0,1733879591,12989.653801169996,62.986020420001296,53447.81851008 2024-12-11,01:13:13.000,346,11065171,11885,0,1733879592,12989.660537479991,63.000118680000014,53447.7905616 2024-12-11,01:13:14.000,346,11065154,11925,0,1733879593,12989.62685593,63.01421693999873,53447.78357448 2024-12-11,01:13:15.000,346,11065196,11965,0,1733879594,12989.633592239996,63.05651172000216,53447.76960024 2024-12-11,01:13:16.000,346,11065161,11965,0,1733879595,12989.653801169996,63.042413460003445,53447.755626000006 2024-12-11,01:13:17.000,346,11065204,11725,0,1733879596,12989.633592239996,63.02126606999809,53447.72767752001 2024-12-11,01:13:18.000,346,11065172,11645,0,1733879597,12989.66727379,63.035364330004086,53447.81851008 2024-12-11,01:13:19.000,346,11065188,11725,0,1733879598,12989.640328549991,63.01421693999873,53447.82549720001 2024-12-11,01:13:20.000,346,11065186,11565,0,1733879599,12989.62685593,63.000118680000014,53447.79754872001 2024-12-11,01:13:21.000,346,11065187,11405,0,1733879600,12989.68748272,63.02831520000473,53447.81152296 2024-12-11,01:13:22.000,346,11065207,11685,0,1733879601,12989.68748272,63.035364330004086,53447.804535840005 2024-12-11,01:13:23.000,346,11065191,11125,0,1733879602,12989.680746409991,63.042413460003445,53447.82549720001 2024-12-11,01:13:24.000,346,11065207,11525,0,1733879603,12989.66727379,63.07765911000024,53447.81152296 2024-12-11,01:13:25.000,346,11065208,11645,0,1733879604,12989.680746409991,63.049462590002804,53447.86741992001 2024-12-11,01:13:26.000,346,11065200,12005,0,1733879605,12989.700955339991,63.0847082399996,53447.804535840005 2024-12-11,01:13:27.000,346,11065160,11925,0,1733879606,12989.694219029996,63.10585562999768,53447.84645856001 2024-12-11,01:13:28.000,346,11065167,11765,0,1733879607,12989.680746409991,63.12700302000303,53447.83248432 2024-12-11,01:13:29.000,346,11065183,11965,0,1733879608,12989.68748272,63.10585562999768,53447.853445680004 2024-12-11,01:13:30.000,346,11065201,11565,0,1733879609,12989.674010099996,63.176346929998545,53447.84645856001 2024-12-11,01:13:31.000,346,11065115,12045,0,1733879610,12989.68748272,63.169297799999185,53447.82549720001 2024-12-11,01:13:32.000,346,11065205,11845,0,1733879611,12989.707691650001,63.211592580002616,53447.83947144 2024-12-11,01:13:33.000,346,11065191,11685,0,1733879612,12989.68748272,63.211592580002616,53447.83947144 2024-12-11,01:13:34.000,346,11065224,11725,0,1733879613,12989.714427959996,63.20454345000326,53447.81152296 2024-12-11,01:13:35.000,346,11065205,11885,0,1733879614,12989.680746409991,63.23978910000005,53447.83248432 2024-12-11,01:13:36.000,346,11065179,11205,0,1733879615,12989.68748272,63.275034750004124,53447.8604328 2024-12-11,01:13:37.000,346,11065203,11285,0,1733879616,12989.68748272,63.345526049997716,53447.8604328 2024-12-11,01:13:38.000,346,11065236,11645,0,1733879617,12989.694219029996,63.33847691999836,53447.86741992001 2024-12-11,01:13:39.000,346,11065171,11845,0,1733879618,12989.734636889996,63.33847691999836,53447.8604328 2024-12-11,01:13:40.000,346,11065149,11805,0,1733879619,12989.714427959996,63.35257518000435,53447.853445680004 2024-12-11,01:13:41.000,346,11065205,11885,0,1733879620,12989.734636889996,63.38782083000115,53447.84645856001 2024-12-11,01:13:42.000,346,11065248,11805,0,1733879621,12989.700955339991,63.38782083000115,53447.804535840005 2024-12-11,01:13:43.000,346,11065183,11685,0,1733879622,12989.721164269991,63.41601734999858,53447.8604328 2024-12-11,01:13:44.000,346,11065214,11965,0,1733879623,12989.721164269991,63.401919089999865,53447.853445680004 2024-12-11,01:13:45.000,346,11065156,11725,0,1733879624,12989.741373199991,63.42306647999794,53447.81851008 2024-12-11,01:13:46.000,346,11065185,11805,0,1733879625,12989.754845819996,63.49355777999881,53447.86741992001 2024-12-11,01:13:47.000,346,11065219,11845,0,1733879626,12989.788527370001,63.56404907999968,53447.8604328 2024-12-11,01:13:48.000,346,11065214,11885,0,1733879627,12989.822208919992,63.52880343000288,53447.88139416 2024-12-11,01:13:49.000,346,11065177,11685,0,1733879628,12989.801999989992,63.571098209999036,53447.8604328 2024-12-11,01:13:50.000,346,11065201,11725,0,1733879629,12989.815472609997,63.571098209999036,53447.88838128 2024-12-11,01:13:51.000,346,11065191,11405,0,1733879630,12989.828945230001,63.59929473000375,53447.82549720001 2024-12-11,01:13:52.000,346,11065183,11525,0,1733879631,12989.781791059992,63.59224560000439,53447.86741992001 2024-12-11,01:13:53.000,346,11065185,11725,0,1733879632,12989.822208919992,63.64863863999926,53447.88838128 2024-12-11,01:13:54.000,346,11065185,11605,0,1733879633,12989.801999989992,63.66273689999798,53447.95126536 2024-12-11,01:13:55.000,346,11065203,11645,0,1733879634,12989.828945230001,63.634540380000544,53447.88139416 2024-12-11,01:13:56.000,346,11065159,11805,0,1733879635,12989.842417849992,63.683884290003334,53447.84645856001 2024-12-11,01:13:57.000,346,11065218,11765,0,1733879636,12989.795263679996,63.69093342000269,53447.91632976001 2024-12-11,01:13:58.000,346,11065228,11485,0,1733879637,12989.788527370001,63.71208081000077,53447.923316880006 2024-12-11,01:13:59.000,346,11065192,11725,0,1733879638,12989.768318440001,63.73322819999885,53447.91632976001 2024-12-11,01:14:00.000,346,11065244,11925,0,1733879639,12989.768318440001,63.71912994000013,53447.90934264 2024-12-11,01:14:01.000,346,11065186,11765,0,1733879640,12989.768318440001,63.76142472000356,53447.923316880006 2024-12-11,01:14:02.000,346,11065175,11845,0,1733879641,12989.754845819996,63.74027732999821,53447.902355520004 2024-12-11,01:14:03.000,346,11065149,11885,0,1733879642,12989.734636889996,63.71912994000013,53447.91632976001 2024-12-11,01:14:04.000,346,11065239,11805,0,1733879643,12989.714427959996,63.73322819999885,53447.95126536 2024-12-11,01:14:05.000,346,11065230,11765,0,1733879644,12989.68748272,63.73322819999885,53447.93729112 2024-12-11,01:14:06.000,346,11065202,11805,0,1733879645,12989.707691650001,63.71912994000013,53447.96523960001 2024-12-11,01:14:07.000,346,11065222,11565,0,1733879646,12989.694219029996,63.70503168000141,53447.97921384 2024-12-11,01:14:08.000,346,11065177,12085,0,1733879647,12989.714427959996,63.676835160003975,53447.923316880006 2024-12-11,01:14:09.000,346,11065231,11765,0,1733879648,12989.734636889996,63.65568776999862,53447.97921384 2024-12-11,01:14:10.000,346,11065269,11885,0,1733879649,12989.700955339991,63.69093342000269,53447.95126536 2024-12-11,01:14:11.000,346,11065187,11725,0,1733879650,12989.694219029996,63.65568776999862,53447.94427824001 2024-12-11,01:14:12.000,346,11065243,11525,0,1733879651,12989.66727379,63.620442120001826,53447.902355520004 2024-12-11,01:14:13.000,346,11065247,11565,0,1733879652,12989.653801169996,63.65568776999862,53447.8604328 2024-12-11,01:14:14.000,346,11065273,11885,0,1733879653,12989.62685593,63.66273689999798,53447.902355520004 2024-12-11,01:14:15.000,346,11065166,11605,0,1733879654,12989.64706486,63.634540380000544,53447.90934264 2024-12-11,01:14:16.000,346,11065208,12005,0,1733879655,12989.606647,63.6415895099999,53447.8604328 2024-12-11,01:14:17.000,346,11065192,11685,0,1733879656,12989.572965449996,63.65568776999862,53447.89536840001 2024-12-11,01:14:18.000,346,11065195,11925,0,1733879657,12989.55949282999,63.634540380000544,53447.91632976001 2024-12-11,01:14:19.000,346,11065264,11885,0,1733879658,12989.532547589995,63.627491250001185,53447.853445680004 2024-12-11,01:14:20.000,346,11065241,11725,0,1733879659,12989.54602021,63.627491250001185,53447.853445680004 2024-12-11,01:14:21.000,346,11065190,11565,0,1733879660,12989.532547589995,63.676835160003975,53447.902355520004 2024-12-11,01:14:22.000,346,11065208,11485,0,1733879661,12989.492129729995,63.683884290003334,53447.90934264 2024-12-11,01:14:23.000,346,11065230,11485,0,1733879662,12989.512338659995,63.71208081000077,53447.923316880006 2024-12-11,01:14:24.000,346,11065273,12005,0,1733879663,12989.471920799995,63.70503168000141,53447.874407040006 2024-12-11,01:14:25.000,346,11065211,11885,0,1733879664,12989.532547589995,63.72617906999949,53447.902355520004 2024-12-11,01:14:26.000,346,11065245,11805,0,1733879665,12989.47865710999,63.74027732999821,53447.88838128 2024-12-11,01:14:27.000,346,11065229,11605,0,1733879666,12989.45844817999,63.76847385000292,53447.874407040006 2024-12-11,01:14:28.000,346,11065225,11805,0,1733879667,12989.43823924999,63.77552298000228,53447.902355520004 2024-12-11,01:14:29.000,346,11065203,11765,0,1733879668,12989.41803031999,63.76847385000292,53447.88139416 2024-12-11,01:14:30.000,346,11065173,11605,0,1733879669,12989.451711869995,63.77552298000228,53447.90934264 2024-12-11,01:14:31.000,346,11065199,11565,0,1733879670,12989.41803031999,63.789621240001,53447.86741992001 2024-12-11,01:14:32.000,346,11065208,11845,0,1733879671,12989.370876149995,63.860112540001865,53447.874407040006 2024-12-11,01:14:33.000,346,11065251,11845,0,1733879672,12989.39782138999,63.846014280003146,53447.874407040006 2024-12-11,01:14:34.000,346,11065186,11965,0,1733879673,12989.39782138999,63.82486688999779,53447.923316880006 2024-12-11,01:14:35.000,346,11065193,11645,0,1733879674,12989.35740352999,63.860112540001865,53447.88838128 2024-12-11,01:14:36.000,346,11065206,11765,0,1733879675,12989.431502939995,63.83896515000379,53447.86741992001 2024-12-11,01:14:37.000,346,11065199,11645,0,1733879676,12989.33719459999,63.82486688999779,53447.83947144 2024-12-11,01:14:38.000,346,11065176,11565,0,1733879677,12989.38434877,63.860112540001865,53447.8604328 2024-12-11,01:14:39.000,346,11065211,11845,0,1733879678,12989.35740352999,63.817817759998434,53447.853445680004 2024-12-11,01:14:40.000,346,11065172,11485,0,1733879679,12989.370876149995,63.810768629999075,53447.88838128 2024-12-11,01:14:41.000,346,11065213,11765,0,1733879680,12989.35740352999,63.853063410002505,53447.86741992001 2024-12-11,01:14:42.000,346,11065186,11685,0,1733879681,12989.37761245999,63.867161670001224,53447.81152296 2024-12-11,01:14:43.000,346,11065207,11325,0,1733879682,12989.38434877,63.83191602000443,53447.83947144 2024-12-11,01:14:44.000,346,11065243,11725,0,1733879683,12989.39782138999,63.817817759998434,53447.89536840001 2024-12-11,01:14:45.000,346,11065234,11925,0,1733879684,12989.38434877,63.853063410002505,53447.91632976001 2024-12-11,01:14:46.000,346,11065158,11685,0,1733879685,12989.41803031999,63.846014280003146,53447.89536840001 2024-12-11,01:14:47.000,346,11065200,11845,0,1733879686,12989.39782138999,63.803719499999715,53447.91632976001 2024-12-11,01:14:48.000,346,11065195,11565,0,1733879687,12989.41803031999,63.82486688999779,53447.88139416 2024-12-11,01:14:49.000,346,11065233,11485,0,1733879688,12989.42476663,63.78257211000164,53447.930304 2024-12-11,01:14:50.000,346,11065165,11885,0,1733879689,12989.41803031999,63.76847385000292,53447.88838128 2024-12-11,01:14:51.000,346,11065201,12045,0,1733879690,12989.411294009995,63.77552298000228,53447.91632976001 2024-12-11,01:14:52.000,346,11065156,11885,0,1733879691,12989.46518449,63.7543755900042,53447.91632976001 2024-12-11,01:14:53.000,346,11065227,11965,0,1733879692,12989.41803031999,63.74732646000484,53447.89536840001 2024-12-11,01:14:54.000,346,11065188,11645,0,1733879693,12989.431502939995,63.72617906999949,53447.95825248 2024-12-11,01:14:55.000,346,11065179,11565,0,1733879694,12989.48539342,63.71912994000013,53447.902355520004 2024-12-11,01:14:56.000,346,11065253,11805,0,1733879695,12989.451711869995,63.74027732999821,53447.91632976001 2024-12-11,01:14:57.000,346,11065226,12085,0,1733879696,12989.47865710999,63.71208081000077,53447.90934264 2024-12-11,01:14:58.000,346,11065213,11685,0,1733879697,12989.50560235,63.73322819999885,53447.89536840001 2024-12-11,01:14:59.000,346,11065211,11325,0,1733879698,12989.46518449,63.676835160003975,53447.93729112 2024-12-11,01:15:00.000,346,11065170,11925,0,1733879699,12989.512338659995,63.69798255000205,53447.902355520004 2024-12-11,01:15:01.000,346,11065222,11445,0,1733879700,12989.552756519995,63.69093342000269,53447.902355520004 2024-12-11,01:15:02.000,346,11065210,11765,0,1733879701,12989.56622914,63.669786030004616,53447.902355520004 2024-12-11,01:15:03.000,346,11065194,11525,0,1733879702,12989.55949282999,63.69093342000269,53447.95126536 2024-12-11,01:15:04.000,346,11065209,11845,0,1733879703,12989.56622914,63.69798255000205,53447.902355520004 2024-12-11,01:15:05.000,346,11065211,11765,0,1733879704,12989.58643807,63.70503168000141,53447.89536840001 2024-12-11,01:15:06.000,346,11065200,11845,0,1733879705,12989.593174379996,63.683884290003334,53447.95825248 2024-12-11,01:15:07.000,346,11065213,11565,0,1733879706,12989.593174379996,63.71208081000077,53447.94427824001 2024-12-11,01:15:08.000,346,11065182,11885,0,1733879707,12989.572965449996,63.65568776999862,53447.923316880006 2024-12-11,01:15:09.000,346,11065166,11645,0,1733879708,12989.59991068999,63.683884290003334,53447.96523960001 2024-12-11,01:15:10.000,346,11065203,11925,0,1733879709,12989.64706486,63.6415895099999,53447.97921384 2024-12-11,01:15:11.000,346,11065197,11965,0,1733879710,12989.640328549991,63.66273689999798,53447.972226720005 2024-12-11,01:15:12.000,346,11065173,11645,0,1733879711,12989.633592239996,63.65568776999862,53447.95825248 2024-12-11,01:15:13.000,346,11065164,11605,0,1733879712,12989.68748272,63.6415895099999,53447.96523960001 2024-12-11,01:15:14.000,346,11065221,11685,0,1733879713,12989.674010099996,63.683884290003334,53447.96523960001 2024-12-11,01:15:15.000,346,11065225,11685,0,1733879714,12989.714427959996,63.60634386000311,53447.97921384 2024-12-11,01:15:16.000,346,11065184,11925,0,1733879715,12989.721164269991,63.620442120001826,53447.98620096 2024-12-11,01:15:17.000,346,11065205,11725,0,1733879716,12989.754845819996,63.6415895099999,53448.0001752 2024-12-11,01:15:18.000,346,11065166,11605,0,1733879717,12989.741373199991,63.620442120001826,53448.00716232 2024-12-11,01:15:19.000,346,11065137,11645,0,1733879718,12989.781791059992,63.59929473000375,53448.042097920006 2024-12-11,01:15:20.000,346,11065184,11645,0,1733879719,12989.801999989992,63.669786030004616,53448.03511080001 2024-12-11,01:15:21.000,346,11065205,11965,0,1733879720,12989.822208919992,63.65568776999862,53448.042097920006 2024-12-11,01:15:22.000,346,11065181,11725,0,1733879721,12989.775054749996,63.65568776999862,53448.07703352 2024-12-11,01:15:23.000,346,11065190,11765,0,1733879722,12989.795263679996,63.65568776999862,53448.042097920006 2024-12-11,01:15:24.000,346,11065203,11565,0,1733879723,12989.815472609997,63.6415895099999,53448.13293048001 2024-12-11,01:15:25.000,346,11065215,11805,0,1733879724,12989.828945230001,63.627491250001185,53448.04908504 2024-12-11,01:15:26.000,346,11065178,11725,0,1733879725,12989.842417849992,63.6415895099999,53448.13293048001 2024-12-11,01:15:27.000,346,11065209,11485,0,1733879726,12989.862626779992,63.65568776999862,53448.070046400004 2024-12-11,01:15:28.000,346,11065216,11845,0,1733879727,12989.882835709992,63.620442120001826,53448.070046400004 2024-12-11,01:15:29.000,346,11065151,12005,0,1733879728,12989.889572020002,63.6415895099999,53448.11196912001 2024-12-11,01:15:30.000,346,11065211,11685,0,1733879729,12989.923253569992,63.634540380000544,53448.12594336 2024-12-11,01:15:31.000,346,11065226,11805,0,1733879730,12989.862626779992,63.64863863999926,53448.14690472 2024-12-11,01:15:32.000,346,11065206,11845,0,1733879731,12989.903044639992,63.676835160003975,53448.13293048001 2024-12-11,01:15:33.000,346,11065196,11685,0,1733879732,12989.923253569992,63.676835160003975,53448.16087896001 2024-12-11,01:15:34.000,346,11065190,12045,0,1733879733,12989.970407740002,63.66273689999798,53448.1748532 2024-12-11,01:15:35.000,346,11065208,12085,0,1733879734,12989.950198810002,63.683884290003334,53448.22376304 2024-12-11,01:15:36.000,346,11065198,11725,0,1733879735,12989.997352979997,63.683884290003334,53448.237737280004 2024-12-11,01:15:37.000,346,11065214,11485,0,1733879736,12989.983880359992,63.669786030004616,53448.22376304 2024-12-11,01:15:38.000,346,11065207,12125,0,1733879737,12990.010825600002,63.683884290003334,53448.29363424 2024-12-11,01:15:39.000,346,11065157,11765,0,1733879738,12990.017561909997,63.69093342000269,53448.258698640006 2024-12-11,01:15:40.000,346,11065197,11885,0,1733879739,12990.024298219992,63.71912994000013,53448.237737280004 2024-12-11,01:15:41.000,346,11065187,11605,0,1733879740,12990.064716079993,63.71912994000013,53448.33555696 2024-12-11,01:15:42.000,346,11065186,11565,0,1733879741,12990.051243460002,63.69093342000269,53448.36350544 2024-12-11,01:15:43.000,346,11065206,12005,0,1733879742,12990.078188699998,63.72617906999949,53448.33555696 2024-12-11,01:15:44.000,346,11065227,11485,0,1733879743,12990.057979769997,63.73322819999885,53448.356518320004 2024-12-11,01:15:45.000,346,11065207,11765,0,1733879744,12990.118606559998,63.73322819999885,53448.356518320004 2024-12-11,01:15:46.000,346,11065220,12005,0,1733879745,12990.145551799993,63.73322819999885,53448.37049256001 2024-12-11,01:15:47.000,346,11065215,12085,0,1733879746,12990.152288109988,63.76142472000356,53448.29363424 2024-12-11,01:15:48.000,346,11065191,11925,0,1733879747,12990.172497039988,63.78257211000164,53448.377479680006 2024-12-11,01:15:49.000,346,11065202,11685,0,1733879748,12990.185969659993,63.76142472000356,53448.377479680006 2024-12-11,01:15:50.000,346,11065231,11645,0,1733879749,12990.185969659993,63.77552298000228,53448.3844668 2024-12-11,01:15:51.000,346,11065223,11845,0,1733879750,12990.239860139998,63.796670370000356,53448.405428160004 2024-12-11,01:15:52.000,346,11065170,11845,0,1733879751,12990.273541689989,63.803719499999715,53448.43337664 2024-12-11,01:15:53.000,346,11065208,11645,0,1733879752,12990.266805379993,63.860112540001865,53448.50324784 2024-12-11,01:15:54.000,346,11065190,11685,0,1733879753,12990.340904789999,63.83896515000379,53448.46831224001 2024-12-11,01:15:55.000,346,11065197,12045,0,1733879754,12990.327432169994,63.846014280003146,53448.4892736 2024-12-11,01:15:56.000,346,11065181,11605,0,1733879755,12990.361113719999,63.909456450004654,53448.5591448 2024-12-11,01:15:57.000,346,11065200,11605,0,1733879756,12990.401531579999,63.93765297000209,53448.55215768 2024-12-11,01:15:58.000,346,11065196,11565,0,1733879757,12990.421740509999,63.95175123000081,53448.594080400006 2024-12-11,01:15:59.000,346,11065192,11685,0,1733879758,12990.448685749994,63.99404601000424,53448.64997736 2024-12-11,01:16:00.000,346,11065132,11485,0,1733879759,12990.43521312999,64.0010951400036,53448.66395160001 2024-12-11,01:16:01.000,346,11065244,11485,0,1733879760,12990.54299409,63.98699688000488,53448.66395160001 2024-12-11,01:16:02.000,346,11065185,11725,0,1733879761,12990.509312539994,64.02224253000168,53448.691900080004 2024-12-11,01:16:03.000,346,11065225,11965,0,1733879762,12990.54299409,64.0363407900004,53448.71984856 2024-12-11,01:16:04.000,346,11065180,11645,0,1733879763,12990.55646670999,64.07158644000447,53448.740809920004 2024-12-11,01:16:05.000,346,11065176,11565,0,1733879764,12990.569939329995,64.06453730999783,53448.78273264001 2024-12-11,01:16:06.000,346,11065178,11525,0,1733879765,12990.630566119995,64.0997829600019,53448.810681120005 2024-12-11,01:16:07.000,346,11065177,11765,0,1733879766,12990.630566119995,64.14207773999806,53448.79670688 2024-12-11,01:16:08.000,346,11065163,12005,0,1733879767,12990.67772028999,64.1491268700047,53448.82465536 2024-12-11,01:16:09.000,346,11065204,11725,0,1733879768,12990.67772028999,64.1984707800002,53448.84561672 2024-12-11,01:16:10.000,346,11065198,11925,0,1733879769,12990.69792921999,64.1984707800002,53448.90151368001 2024-12-11,01:16:11.000,346,11065171,12005,0,1733879770,12990.751819699995,64.1984707800002,53448.86657808 2024-12-11,01:16:12.000,346,11065249,11685,0,1733879771,12990.75855600999,64.22666729999764,53448.86657808 2024-12-11,01:16:13.000,346,11065214,11805,0,1733879772,12990.76529232,64.26191295000172,53448.908500800004 2024-12-11,01:16:14.000,346,11065206,12005,0,1733879773,12990.78550125,64.26896208000107,53448.9434364 2024-12-11,01:16:15.000,346,11065225,11965,0,1733879774,12990.77876493999,64.32535512000322,53448.96439776 2024-12-11,01:16:16.000,346,11065217,12005,0,1733879775,12990.812446489996,64.33240425000258,53448.929462160006 2024-12-11,01:16:17.000,346,11065195,11845,0,1733879776,12990.859600659991,64.36060077000002,53448.91548792 2024-12-11,01:16:18.000,346,11065214,11765,0,1733879777,12990.879809589991,64.40289555000345,53448.97138488001 2024-12-11,01:16:19.000,346,11065225,11845,0,1733879778,12990.913491139996,64.35355164000066,53449.0133076 2024-12-11,01:16:20.000,346,11065139,11725,0,1733879779,12990.879809589991,64.41699381000217,53449.048243200006 2024-12-11,01:16:21.000,346,11065219,11885,0,1733879780,12990.940436379991,64.43814120000025,53449.0831788 2024-12-11,01:16:22.000,346,11065206,11845,0,1733879781,12990.953908999996,64.45928858999832,53449.097153040006 2024-12-11,01:16:23.000,346,11065177,11645,0,1733879782,12990.947172690001,64.50863250000111,53449.0831788 2024-12-11,01:16:24.000,346,11065165,11925,0,1733879783,12990.980854239991,64.52273075999983,53449.13208864 2024-12-11,01:16:25.000,346,11065185,11645,0,1733879784,12990.974117929996,64.54387814999791,53449.146062880005 2024-12-11,01:16:26.000,346,11065130,11645,0,1733879785,12990.987590550001,64.52977988999919,53449.13907576001 2024-12-11,01:16:27.000,346,11065194,11805,0,1733879786,12991.034744719997,64.58617293000134,53449.13907576001 2024-12-11,01:16:28.000,346,11065198,11645,0,1733879787,12991.021272099992,64.5932220600007,53449.16702424001 2024-12-11,01:16:29.000,346,11065204,11525,0,1733879788,12991.068426270002,64.63551684000413,53449.18099848 2024-12-11,01:16:30.000,346,11065201,12085,0,1733879789,12991.095371509997,64.63551684000413,53449.2229212 2024-12-11,01:16:31.000,346,11065219,12005,0,1733879790,12991.122316749992,64.63551684000413,53449.18798560001 2024-12-11,01:16:32.000,346,11065182,12045,0,1733879791,12991.135789369997,64.67076249000093,53449.2229212 2024-12-11,01:16:33.000,346,11065197,11725,0,1733879792,12991.196416159997,64.68486074999964,53449.29977952 2024-12-11,01:16:34.000,346,11065212,11685,0,1733879793,12991.155998299997,64.68486074999964,53449.264843920006 2024-12-11,01:16:35.000,346,11065216,11565,0,1733879794,12991.189679850002,64.69895900999836,53449.22990832 2024-12-11,01:16:36.000,346,11065197,11725,0,1733879795,12991.196416159997,64.691909879999,53449.2927924 2024-12-11,01:16:37.000,346,11065203,11925,0,1733879796,12991.216625089997,64.70600813999772,53449.30676664001 2024-12-11,01:16:38.000,346,11065186,11725,0,1733879797,12991.209888780002,64.67781162000028,53449.27881816 2024-12-11,01:16:39.000,346,11065239,11965,0,1733879798,12991.223361399992,64.69895900999836,53449.34868936 2024-12-11,01:16:40.000,346,11065178,11885,0,1733879799,12991.230097710002,64.72010640000371,53449.33471512001 2024-12-11,01:16:41.000,346,11065166,11805,0,1733879800,12991.230097710002,64.68486074999964,53449.32074088 2024-12-11,01:16:42.000,346,11065177,11765,0,1733879801,12991.257042949997,64.74830292000115,53449.327728 2024-12-11,01:16:43.000,346,11065246,12085,0,1733879802,12991.324406049993,64.76240117999987,53449.35567648001 2024-12-11,01:16:44.000,346,11065201,11725,0,1733879803,12991.297460809998,64.74125379000179,53449.34868936 2024-12-11,01:16:45.000,346,11065170,11845,0,1733879804,12991.277251879997,64.76945030999923,53449.40458632001 2024-12-11,01:16:46.000,346,11065158,11725,0,1733879805,12991.290724500002,64.82584335000138,53449.39061208 2024-12-11,01:16:47.000,346,11065215,12005,0,1733879806,12991.297460809998,64.8399416100001,53449.41856056 2024-12-11,01:16:48.000,346,11065186,11765,0,1733879807,12991.324406049993,64.86108899999817,53449.44650904 2024-12-11,01:16:49.000,346,11065188,11845,0,1733879808,12991.324406049993,64.85403986999881,53449.3975992 2024-12-11,01:16:50.000,346,11065203,11845,0,1733879809,12991.337878669998,64.86813813000481,53449.47445752001 2024-12-11,01:16:51.000,346,11065212,11485,0,1733879810,12991.358087599998,64.82584335000138,53449.51638024 2024-12-11,01:16:52.000,346,11065199,11485,0,1733879811,12991.358087599998,64.8046959600033,53449.47445752001 2024-12-11,01:16:53.000,346,11065192,11845,0,1733879812,12991.324406049993,64.82584335000138,53449.530354480004 2024-12-11,01:16:54.000,346,11065191,11805,0,1733879813,12991.358087599998,64.81879422000202,53449.51638024 2024-12-11,01:16:55.000,346,11065195,11605,0,1733879814,12991.378296529998,64.78354856999795,53449.50240600001 2024-12-11,01:16:56.000,346,11065229,11925,0,1733879815,12991.391769149988,64.78354856999795,53449.56529008 2024-12-11,01:16:57.000,346,11065188,11685,0,1733879816,12991.411978079988,64.82584335000138,53449.54432872001 2024-12-11,01:16:58.000,346,11065208,11805,0,1733879817,12991.398505459998,64.85403986999881,53449.55830296 2024-12-11,01:16:59.000,346,11065220,11765,0,1733879818,12991.425450699993,64.81174509000266,53449.58625144 2024-12-11,01:17:00.000,346,11065194,11525,0,1733879819,12991.411978079988,64.84699073999946,53449.61419992 2024-12-11,01:17:01.000,346,11065204,11645,0,1733879820,12991.378296529998,64.85403986999881,53449.6072128 2024-12-11,01:17:02.000,346,11065240,11885,0,1733879821,12991.391769149988,64.87518726000417,53449.67009688001 2024-12-11,01:17:03.000,346,11065253,11725,0,1733879822,12991.432187009988,64.87518726000417,53449.65612264 2024-12-11,01:17:04.000,346,11065195,11685,0,1733879823,12991.411978079988,64.91748204000032,53449.69105824001 2024-12-11,01:17:05.000,346,11065207,11845,0,1733879824,12991.411978079988,64.89633465000225,53449.66310976 2024-12-11,01:17:06.000,346,11065211,11405,0,1733879825,12991.411978079988,64.94567855999776,53449.677084 2024-12-11,01:17:07.000,346,11065157,11605,0,1733879826,12991.445659629993,64.96682595000311,53449.67009688001 2024-12-11,01:17:08.000,346,11065206,11845,0,1733879827,12991.411978079988,64.96682595000311,53449.698045360004 2024-12-11,01:17:09.000,346,11065223,11805,0,1733879828,12991.411978079988,65.01616985999863,53449.69105824001 2024-12-11,01:17:10.000,346,11065180,12005,0,1733879829,12991.398505459998,65.04436638000334,53449.698045360004 2024-12-11,01:17:11.000,346,11065187,12005,0,1733879830,12991.405241769993,65.0514155100027,53449.70503248 2024-12-11,01:17:12.000,346,11065190,11565,0,1733879831,12991.425450699993,65.06551377000142,53449.73996808001 2024-12-11,01:17:13.000,346,11065207,12005,0,1733879832,12991.385032839993,65.03731725000398,53449.73996808001 2024-12-11,01:17:14.000,346,11065222,11685,0,1733879833,12991.385032839993,65.03026812000462,53449.767916560006 2024-12-11,01:17:15.000,346,11065236,11765,0,1733879834,12991.425450699993,65.00912072999927,53449.76092944001 2024-12-11,01:17:16.000,346,11065196,11685,0,1733879835,12991.371560219988,65.00912072999927,53449.77490368 2024-12-11,01:17:17.000,346,11065231,11725,0,1733879836,12991.398505459998,65.03026812000462,53449.73996808001 2024-12-11,01:17:18.000,346,11065211,11485,0,1733879837,12991.378296529998,65.00207159999991,53449.7818908 2024-12-11,01:17:19.000,346,11065254,11525,0,1733879838,12991.364823909993,64.97387508000247,53449.75394232 2024-12-11,01:17:20.000,346,11065202,11885,0,1733879839,12991.364823909993,64.94567855999776,53449.72599384 2024-12-11,01:17:21.000,346,11065198,11765,0,1733879840,12991.378296529998,64.93158029999904,53449.73996808001 2024-12-11,01:17:22.000,346,11065176,11645,0,1733879841,12991.344614979993,64.9386294299984,53449.77490368 2024-12-11,01:17:23.000,346,11065189,11565,0,1733879842,12991.371560219988,64.88928552000289,53449.7818908 2024-12-11,01:17:24.000,346,11065250,11685,0,1733879843,12991.344614979993,64.88928552000289,53449.767916560006 2024-12-11,01:17:25.000,346,11065190,11845,0,1733879844,12991.344614979993,64.8399416100001,53449.816826400005 2024-12-11,01:17:26.000,346,11065183,11565,0,1733879845,12991.331142360003,64.85403986999881,53449.82381352 2024-12-11,01:17:27.000,346,11065215,12005,0,1733879846,12991.310933430002,64.86813813000481,53449.80285216 2024-12-11,01:17:28.000,346,11065165,11765,0,1733879847,12991.304197119993,64.86108899999817,53449.78887792001 2024-12-11,01:17:29.000,346,11065213,11845,0,1733879848,12991.283988189993,64.81879422000202,53449.851762 2024-12-11,01:17:30.000,346,11065233,11965,0,1733879849,12991.250306640002,64.81879422000202,53449.80983928001 2024-12-11,01:17:31.000,346,11065230,11725,0,1733879850,12991.270515570002,64.82584335000138,53449.85874912001 2024-12-11,01:17:32.000,346,11065238,11725,0,1733879851,12991.243570329993,64.78354856999795,53449.82381352 2024-12-11,01:17:33.000,346,11065199,12005,0,1733879852,12991.277251879997,64.74830292000115,53449.82381352 2024-12-11,01:17:34.000,346,11065206,11885,0,1733879853,12991.250306640002,64.71305727000436,53449.80285216 2024-12-11,01:17:35.000,346,11065234,11485,0,1733879854,12991.236834019997,64.68486074999964,53449.77490368 2024-12-11,01:17:36.000,346,11065220,11525,0,1733879855,12991.216625089997,64.67076249000093,53449.79586504 2024-12-11,01:17:37.000,346,11065247,11965,0,1733879856,12991.263779259993,64.63551684000413,53449.78887792001 2024-12-11,01:17:38.000,346,11065181,11365,0,1733879857,12991.243570329993,64.63551684000413,53449.7818908 2024-12-11,01:17:39.000,346,11065171,11365,0,1733879858,12991.236834019997,64.55092728000454,53449.77490368 2024-12-11,01:17:40.000,346,11065207,11725,0,1733879859,12991.209888780002,64.58617293000134,53449.77490368 2024-12-11,01:17:41.000,346,11065216,11605,0,1733879860,12991.230097710002,64.52977988999919,53449.75394232 2024-12-11,01:17:42.000,346,11065210,11685,0,1733879861,12991.203152469992,64.52273075999983,53449.72599384 2024-12-11,01:17:43.000,346,11065206,11725,0,1733879862,12991.230097710002,64.4945342400024,53449.80983928001 2024-12-11,01:17:44.000,346,11065227,11925,0,1733879863,12991.209888780002,64.48748511000304,53449.71201960001 2024-12-11,01:17:45.000,346,11065223,11205,0,1733879864,12991.203152469992,64.46633771999768,53449.80983928001 2024-12-11,01:17:46.000,346,11065230,11805,0,1733879865,12991.230097710002,64.45928858999832,53449.767916560006 2024-12-11,01:17:47.000,346,11065202,11605,0,1733879866,12991.216625089997,64.41699381000217,53449.77490368 2024-12-11,01:17:48.000,346,11065175,11845,0,1733879867,12991.203152469992,64.41699381000217,53449.7818908 2024-12-11,01:17:49.000,346,11065208,12045,0,1733879868,12991.189679850002,64.40289555000345,53449.73298096 2024-12-11,01:17:50.000,346,11065227,11565,0,1733879869,12991.189679850002,64.38879729000473,53449.746955200004 2024-12-11,01:17:51.000,346,11065211,11885,0,1733879870,12991.236834019997,64.35355164000066,53449.719006720006 2024-12-11,01:17:52.000,346,11065172,11685,0,1733879871,12991.196416159997,64.33945338000194,53449.73298096 2024-12-11,01:17:53.000,346,11065211,11725,0,1733879872,12991.182943539992,64.26896208000107,53449.719006720006 2024-12-11,01:17:54.000,346,11065211,11925,0,1733879873,12991.209888780002,64.29010946999915,53449.76092944001 2024-12-11,01:17:55.000,346,11065213,11645,0,1733879874,12991.209888780002,64.28306033999979,53449.73298096 2024-12-11,01:17:56.000,346,11065193,11765,0,1733879875,12991.243570329993,64.26896208000107,53449.746955200004 2024-12-11,01:17:57.000,346,11065204,11645,0,1733879876,12991.236834019997,64.26191295000172,53449.78887792001 2024-12-11,01:17:58.000,346,11065171,12005,0,1733879877,12991.283988189993,64.247814690003,53449.75394232 2024-12-11,01:17:59.000,346,11065240,11845,0,1733879878,12991.277251879997,64.21961816999828,53449.767916560006 2024-12-11,01:18:00.000,346,11065175,11805,0,1733879879,12991.270515570002,64.1984707800002,53449.78887792001 2024-12-11,01:18:01.000,346,11065172,11685,0,1733879880,12991.277251879997,64.1984707800002,53449.71201960001 2024-12-11,01:18:02.000,346,11065183,11645,0,1733879881,12991.277251879997,64.20551990999957,53449.72599384 2024-12-11,01:18:03.000,346,11065193,11405,0,1733879882,12991.250306640002,64.1491268700047,53449.75394232 2024-12-11,01:18:04.000,346,11065225,11685,0,1733879883,12991.290724500002,64.1350286099987,53449.746955200004 2024-12-11,01:18:05.000,346,11065226,11645,0,1733879884,12991.263779259993,64.15617600000405,53449.767916560006 2024-12-11,01:18:06.000,346,11065222,11765,0,1733879885,12991.297460809998,64.17027426000277,53449.80983928001 2024-12-11,01:18:07.000,346,11065200,11645,0,1733879886,12991.270515570002,64.14207773999806,53449.73298096 2024-12-11,01:18:08.000,346,11065187,11645,0,1733879887,12991.277251879997,64.14207773999806,53449.78887792001 2024-12-11,01:18:09.000,346,11065183,11685,0,1733879888,12991.270515570002,64.14207773999806,53449.76092944001 2024-12-11,01:18:10.000,346,11065266,11645,0,1733879889,12991.304197119993,64.16322513000341,53449.80285216 2024-12-11,01:18:11.000,346,11065229,11765,0,1733879890,12991.317669739998,64.17027426000277,53449.78887792001 2024-12-11,01:18:12.000,346,11065184,11685,0,1733879891,12991.331142360003,64.23371643000428,53449.7818908 2024-12-11,01:18:13.000,346,11065211,11965,0,1733879892,12991.310933430002,64.24076556000364,53449.746955200004 2024-12-11,01:18:14.000,346,11065193,11925,0,1733879893,12991.283988189993,64.21256903999893,53449.767916560006 2024-12-11,01:18:15.000,346,11065206,11565,0,1733879894,12991.304197119993,64.23371643000428,53449.75394232 2024-12-11,01:18:16.000,346,11065173,11365,0,1733879895,12991.283988189993,64.24076556000364,53449.7818908 2024-12-11,01:18:17.000,346,11065234,11725,0,1733879896,12991.257042949997,64.20551990999957,53449.75394232 2024-12-11,01:18:18.000,346,11065201,11685,0,1733879897,12991.270515570002,64.23371643000428,53449.767916560006 2024-12-11,01:18:19.000,346,11065206,11765,0,1733879898,12991.277251879997,64.26191295000172,53449.73298096 2024-12-11,01:18:20.000,346,11065192,12005,0,1733879899,12991.283988189993,64.247814690003,53449.72599384 2024-12-11,01:18:21.000,346,11065193,11565,0,1733879900,12991.277251879997,64.28306033999979,53449.75394232 2024-12-11,01:18:22.000,346,11065218,12045,0,1733879901,12991.243570329993,64.29715859999851,53449.73996808001 2024-12-11,01:18:23.000,346,11065205,11765,0,1733879902,12991.263779259993,64.29010946999915,53449.75394232 2024-12-11,01:18:24.000,346,11065203,11725,0,1733879903,12991.250306640002,64.33240425000258,53449.746955200004 2024-12-11,01:18:25.000,346,11065167,11645,0,1733879904,12991.209888780002,64.30420772999787,53449.73298096 2024-12-11,01:18:26.000,346,11065177,11885,0,1733879905,12991.230097710002,64.31830599000386,53449.72599384 2024-12-11,01:18:27.000,346,11065197,11685,0,1733879906,12991.236834019997,64.35355164000066,53449.719006720006 2024-12-11,01:18:28.000,346,11065204,11805,0,1733879907,12991.223361399992,64.40994468000281,53449.77490368 2024-12-11,01:18:29.000,346,11065194,11765,0,1733879908,12991.203152469992,64.37469902999874,53449.767916560006 2024-12-11,01:18:30.000,346,11065176,11925,0,1733879909,12991.209888780002,64.38879729000473,53449.71201960001 2024-12-11,01:18:31.000,346,11065212,11645,0,1733879910,12991.176207229997,64.38879729000473,53449.73996808001 2024-12-11,01:18:32.000,346,11065178,11645,0,1733879911,12991.189679850002,64.39584642000409,53449.68407112 2024-12-11,01:18:33.000,346,11065158,11965,0,1733879912,12991.129053060002,64.38879729000473,53449.70503248 2024-12-11,01:18:34.000,346,11065201,11565,0,1733879913,12991.169470920002,64.40289555000345,53449.649135520005 2024-12-11,01:18:35.000,346,11065189,11645,0,1733879914,12991.169470920002,64.37469902999874,53449.66310976 2024-12-11,01:18:36.000,346,11065207,11765,0,1733879915,12991.142525679992,64.43814120000025,53449.70503248 2024-12-11,01:18:37.000,346,11065192,12045,0,1733879916,12991.135789369997,64.41699381000217,53449.677084 2024-12-11,01:18:38.000,346,11065196,11485,0,1733879917,12991.142525679992,64.4451903299996,53449.65612264 2024-12-11,01:18:39.000,346,11065203,11885,0,1733879918,12991.122316749992,64.43814120000025,53449.70503248 2024-12-11,01:18:40.000,346,11065178,11445,0,1733879919,12991.088635200002,64.43109207000089,53449.63516128 2024-12-11,01:18:41.000,346,11065212,11605,0,1733879920,12991.095371509997,64.4451903299996,53449.649135520005 2024-12-11,01:18:42.000,346,11065231,11565,0,1733879921,12991.081898889992,64.41699381000217,53449.66310976 2024-12-11,01:18:43.000,346,11065210,12005,0,1733879922,12991.048217340001,64.4451903299996,53449.59323856001 2024-12-11,01:18:44.000,346,11065170,11725,0,1733879923,12991.061689959992,64.42404294000153,53449.61419992 2024-12-11,01:18:45.000,346,11065220,11805,0,1733879924,12991.041481029992,64.42404294000153,53449.62817416 2024-12-11,01:18:46.000,346,11065159,11685,0,1733879925,12991.068426270002,64.4451903299996,53449.63516128 2024-12-11,01:18:47.000,346,11065212,12085,0,1733879926,12991.075162579997,64.43814120000025,53449.67009688001 2024-12-11,01:18:48.000,346,11065222,11805,0,1733879927,12991.034744719997,64.4451903299996,53449.62118704001 2024-12-11,01:18:49.000,346,11065212,11685,0,1733879928,12991.007799480001,64.4945342400024,53449.62118704001 2024-12-11,01:18:50.000,346,11065195,11805,0,1733879929,12990.987590550001,64.46633771999768,53449.62817416 2024-12-11,01:18:51.000,346,11065203,11525,0,1733879930,12990.960645309991,64.48043598000368,53449.63516128 2024-12-11,01:18:52.000,346,11065186,11925,0,1733879931,12990.933700069996,64.45223945999896,53449.63516128 2024-12-11,01:18:53.000,346,11065151,11845,0,1733879932,12990.960645309991,64.48043598000368,53449.579264320004 2024-12-11,01:18:54.000,346,11065211,11765,0,1733879933,12990.926963760001,64.48748511000304,53449.56529008 2024-12-11,01:18:55.000,346,11065168,11485,0,1733879934,12990.947172690001,64.50863250000111,53449.56529008 2024-12-11,01:18:56.000,346,11065156,11365,0,1733879935,12990.913491139996,64.47338685000432,53449.57227720001 2024-12-11,01:18:57.000,346,11065205,11525,0,1733879936,12990.900018519991,64.50863250000111,53449.57227720001 2024-12-11,01:18:58.000,346,11065174,11645,0,1733879937,12990.920227449991,64.51568163000047,53449.54432872001 2024-12-11,01:18:59.000,346,11065180,11725,0,1733879938,12990.893282209996,64.48748511000304,53449.52336736001 2024-12-11,01:19:00.000,346,11065168,11845,0,1733879939,12990.900018519991,64.50158337000175,53449.52336736001 2024-12-11,01:19:01.000,346,11065202,11565,0,1733879940,12990.900018519991,64.48043598000368,53449.54432872001 2024-12-11,01:19:02.000,346,11065177,11925,0,1733879941,12990.873073279996,64.46633771999768,53449.48843176 2024-12-11,01:19:03.000,346,11065223,11645,0,1733879942,12990.82591911,64.4451903299996,53449.54432872001 2024-12-11,01:19:04.000,346,11065233,11685,0,1733879943,12990.82591911,64.46633771999768,53449.51638024 2024-12-11,01:19:05.000,346,11065183,11525,0,1733879944,12990.832655419996,64.46633771999768,53449.46048328 2024-12-11,01:19:06.000,346,11065141,11485,0,1733879945,12990.84612804,64.45928858999832,53449.4674704 2024-12-11,01:19:07.000,346,11065224,11685,0,1733879946,12990.852864349996,64.42404294000153,53449.4674704 2024-12-11,01:19:08.000,346,11065208,11525,0,1733879947,12990.83939172999,64.50158337000175,53449.44650904 2024-12-11,01:19:09.000,346,11065202,11765,0,1733879948,12990.82591911,64.50863250000111,53449.4674704 2024-12-11,01:19:10.000,346,11065195,11725,0,1733879949,12990.832655419996,64.51568163000047,53449.4674704 2024-12-11,01:19:11.000,346,11065194,11805,0,1733879950,12990.82591911,64.48043598000368,53449.43952192 2024-12-11,01:19:12.000,346,11065190,11885,0,1733879951,12990.812446489996,64.50863250000111,53449.39061208 2024-12-11,01:19:13.000,346,11065230,12045,0,1733879952,12990.812446489996,64.51568163000047,53449.47445752001 2024-12-11,01:19:14.000,346,11065242,11485,0,1733879953,12990.792237559996,64.55092728000454,53449.42554768001 2024-12-11,01:19:15.000,346,11065193,11685,0,1733879954,12990.78550125,64.54387814999791,53449.383624960006 2024-12-11,01:19:16.000,346,11065207,11485,0,1733879955,12990.76529232,64.52977988999919,53449.3975992 2024-12-11,01:19:17.000,346,11065178,12005,0,1733879956,12990.711401839995,64.62141857999814,53449.362663600004 2024-12-11,01:19:18.000,346,11065191,11685,0,1733879957,12990.711401839995,64.61436944999878,53449.33471512001 2024-12-11,01:19:19.000,346,11065187,11645,0,1733879958,12990.670983979995,64.60732031999942,53449.34170224 2024-12-11,01:19:20.000,346,11065201,11445,0,1733879959,12990.6844566,64.66371336000157,53449.35567648001 2024-12-11,01:19:21.000,346,11065187,11845,0,1733879960,12990.650775049995,64.70600813999772,53449.34868936 2024-12-11,01:19:22.000,346,11065171,12005,0,1733879961,12990.65751135999,64.68486074999964,53449.35567648001 2024-12-11,01:19:23.000,346,11065233,11685,0,1733879962,12990.66424767,64.69895900999836,53449.37663784001 2024-12-11,01:19:24.000,346,11065180,11885,0,1733879963,12990.630566119995,64.73420466000243,53449.33471512001 2024-12-11,01:19:25.000,346,11065189,11845,0,1733879964,12990.610357189995,64.76240117999987,53449.32074088 2024-12-11,01:19:26.000,346,11065218,11965,0,1733879965,12990.60362088,64.72715553000307,53449.34170224 2024-12-11,01:19:27.000,346,11065213,11645,0,1733879966,12990.549730399995,64.79764683000394,53449.2927924 2024-12-11,01:19:28.000,346,11065230,12045,0,1733879967,12990.55646670999,64.77649943999859,53449.2927924 2024-12-11,01:19:29.000,346,11065166,11645,0,1733879968,12990.53625777999,64.77649943999859,53449.264843920006 2024-12-11,01:19:30.000,346,11065168,11645,0,1733879969,12990.54299409,64.8046959600033,53449.25785680001 2024-12-11,01:19:31.000,346,11065236,11845,0,1733879970,12990.52278516,64.8399416100001,53449.25086968 2024-12-11,01:19:32.000,346,11065189,11685,0,1733879971,12990.49583991999,64.83289248000074,53449.25785680001 2024-12-11,01:19:33.000,346,11065193,11445,0,1733879972,12990.468894679994,64.87518726000417,53449.215934080006 2024-12-11,01:19:34.000,346,11065217,11845,0,1733879973,12990.421740509999,64.87518726000417,53449.22990832 2024-12-11,01:19:35.000,346,11065248,11885,0,1733879974,12990.428476819994,64.9033837800016,53449.30676664001 2024-12-11,01:19:36.000,346,11065203,12005,0,1733879975,12990.428476819994,64.94567855999776,53449.264843920006 2024-12-11,01:19:37.000,346,11065225,11645,0,1733879976,12990.388058959994,64.92453116999968,53449.22990832 2024-12-11,01:19:38.000,346,11065214,11805,0,1733879977,12990.361113719999,64.9386294299984,53449.25086968 2024-12-11,01:19:39.000,346,11065239,11725,0,1733879978,12990.354377409989,64.96682595000311,53449.215934080006 2024-12-11,01:19:40.000,346,11065248,11885,0,1733879979,12990.340904789999,64.96682595000311,53449.23689544001 2024-12-11,01:19:41.000,346,11065197,11645,0,1733879980,12990.300486929998,65.01616985999863,53449.264843920006 2024-12-11,01:19:42.000,346,11065196,11485,0,1733879981,12990.334168479989,64.99502247000055,53449.20195984 2024-12-11,01:19:43.000,346,11065226,11365,0,1733879982,12990.320695859999,65.00207159999991,53449.18099848 2024-12-11,01:19:44.000,346,11065218,11685,0,1733879983,12990.287014309994,65.01616985999863,53449.17401136 2024-12-11,01:19:45.000,346,11065220,11365,0,1733879984,12990.293750619989,65.00912072999927,53449.12510152 2024-12-11,01:19:46.000,346,11065225,11565,0,1733879985,12990.260069069998,65.02321898999799,53449.13208864 2024-12-11,01:19:47.000,346,11065168,11845,0,1733879986,12990.253332759989,65.00912072999927,53449.11811440001 2024-12-11,01:19:48.000,346,11065240,11685,0,1733879987,12990.287014309994,65.00207159999991,53449.16003712 2024-12-11,01:19:49.000,346,11065181,12005,0,1733879988,12990.266805379993,65.00207159999991,53449.15305 2024-12-11,01:19:50.000,346,11065225,11565,0,1733879989,12990.327432169994,65.01616985999863,53449.194972720004 2024-12-11,01:19:51.000,346,11065207,11645,0,1733879990,12990.293750619989,65.0514155100027,53449.18798560001 2024-12-11,01:19:52.000,346,11065168,11605,0,1733879991,12990.313959549989,65.04436638000334,53449.20894696001 2024-12-11,01:19:53.000,346,11065209,11805,0,1733879992,12990.300486929998,65.07256290000078,53449.18798560001 2024-12-11,01:19:54.000,346,11065231,11725,0,1733879993,12990.246596449993,65.07961203000013,53449.16702424001 2024-12-11,01:19:55.000,346,11065202,11845,0,1733879994,12990.266805379993,65.03026812000462,53449.13208864 2024-12-11,01:19:56.000,346,11065203,11685,0,1733879995,12990.226387519993,65.10075941999821,53449.11811440001 2024-12-11,01:19:57.000,346,11065215,11645,0,1733879996,12990.246596449993,65.10780855000485,53449.18798560001 2024-12-11,01:19:58.000,346,11065185,11925,0,1733879997,12990.206178589993,65.1148576800042,53449.12510152 2024-12-11,01:19:59.000,346,11065174,11725,0,1733879998,12990.192705969988,65.1148576800042,53449.10414016 2024-12-11,01:20:00.000,346,11065208,11565,0,1733879999,12990.226387519993,65.0514155100027,53449.11112728 2024-12-11,01:20:01.000,346,11065223,11925,0,1733880000,12990.226387519993,65.07256290000078,53449.13208864 2024-12-11,01:20:02.000,346,11065238,12085,0,1733880001,12990.253332759989,65.0866611599995,53449.13208864 2024-12-11,01:20:03.000,346,11065193,11725,0,1733880002,12990.233123829988,65.0514155100027,53449.146062880005 2024-12-11,01:20:04.000,346,11065174,11725,0,1733880003,12990.287014309994,65.1148576800042,53449.097153040006 2024-12-11,01:20:05.000,346,11065171,11885,0,1733880004,12990.287014309994,65.07961203000013,53449.13208864 2024-12-11,01:20:06.000,346,11065263,11245,0,1733880005,12990.293750619989,65.05846464000206,53449.13907576001 2024-12-11,01:20:07.000,346,11065218,11605,0,1733880006,12990.273541689989,65.07961203000013,53449.11112728 2024-12-11,01:20:08.000,346,11065172,11485,0,1733880007,12990.253332759989,65.10780855000485,53449.16702424001 2024-12-11,01:20:09.000,346,11065187,11605,0,1733880008,12990.293750619989,65.10075941999821,53449.18099848 2024-12-11,01:20:10.000,346,11065158,11845,0,1733880009,12990.307223239994,65.09371028999885,53449.20195984 2024-12-11,01:20:11.000,346,11065175,11685,0,1733880010,12990.307223239994,65.0866611599995,53449.20195984 2024-12-11,01:20:12.000,346,11065189,11645,0,1733880011,12990.340904789999,65.0866611599995,53449.17401136 2024-12-11,01:20:13.000,346,11065182,11845,0,1733880012,12990.334168479989,65.07961203000013,53449.13208864 2024-12-11,01:20:14.000,346,11065201,11725,0,1733880013,12990.334168479989,65.03731725000398,53449.16702424001 2024-12-11,01:20:15.000,346,11065219,11845,0,1733880014,12990.327432169994,65.02321898999799,53449.16702424001 2024-12-11,01:20:16.000,346,11065213,11925,0,1733880015,12990.340904789999,65.02321898999799,53449.20195984 2024-12-11,01:20:17.000,346,11065197,11885,0,1733880016,12990.354377409989,64.97387508000247,53449.18099848 2024-12-11,01:20:18.000,346,11065143,11765,0,1733880017,12990.388058959994,64.95977682000375,53449.194972720004 2024-12-11,01:20:19.000,346,11065133,11845,0,1733880018,12990.39479526999,64.97387508000247,53449.25086968 2024-12-11,01:20:20.000,346,11065226,11925,0,1733880019,12990.381322649999,64.98797334000119,53449.20894696001 2024-12-11,01:20:21.000,346,11065218,11725,0,1733880020,12990.39479526999,65.03731725000398,53449.18798560001 2024-12-11,01:20:22.000,346,11065242,11805,0,1733880021,12990.43521312999,65.00207159999991,53449.23689544001 2024-12-11,01:20:23.000,346,11065195,11685,0,1733880022,12990.421740509999,65.00207159999991,53449.22990832 2024-12-11,01:20:24.000,346,11065197,12005,0,1733880023,12990.468894679994,64.96682595000311,53449.264843920006 2024-12-11,01:20:25.000,346,11065192,11925,0,1733880024,12990.428476819994,64.88928552000289,53449.28580528001 2024-12-11,01:20:26.000,346,11065210,11685,0,1733880025,12990.401531579999,64.88223639000353,53449.264843920006 2024-12-11,01:20:27.000,346,11065201,11845,0,1733880026,12990.41500419999,64.87518726000417,53449.2927924 2024-12-11,01:20:28.000,346,11065191,11605,0,1733880027,12990.401531579999,64.86813813000481,53449.327728 2024-12-11,01:20:29.000,346,11065190,11925,0,1733880028,12990.408267889994,64.82584335000138,53449.35567648001 2024-12-11,01:20:30.000,346,11065215,11645,0,1733880029,12990.421740509999,64.78354856999795,53449.37663784001 2024-12-11,01:20:31.000,346,11065280,11885,0,1733880030,12990.428476819994,64.76945030999923,53449.35567648001 2024-12-11,01:20:32.000,346,11065178,11845,0,1733880031,12990.41500419999,64.76240117999987,53449.36965072 2024-12-11,01:20:33.000,346,11065184,11565,0,1733880032,12990.408267889994,64.75535205000051,53449.411573440004 2024-12-11,01:20:34.000,346,11065185,11645,0,1733880033,12990.421740509999,64.75535205000051,53449.45349616001 2024-12-11,01:20:35.000,346,11065142,11845,0,1733880034,12990.408267889994,64.78354856999795,53449.45349616001 2024-12-11,01:20:36.000,346,11065205,11765,0,1733880035,12990.381322649999,64.78354856999795,53449.432534800006 2024-12-11,01:20:37.000,346,11065227,11925,0,1733880036,12990.374586339989,64.76240117999987,53449.46048328 2024-12-11,01:20:38.000,346,11065190,11845,0,1733880037,12990.367850029994,64.74830292000115,53449.44650904 2024-12-11,01:20:39.000,346,11065222,11885,0,1733880038,12990.293750619989,64.72010640000371,53449.39061208 2024-12-11,01:20:40.000,346,11065202,11725,0,1733880039,12990.320695859999,64.691909879999,53449.36965072 2024-12-11,01:20:41.000,346,11065253,11645,0,1733880040,12990.313959549989,64.63551684000413,53449.3975992 2024-12-11,01:20:42.000,346,11065214,11845,0,1733880041,12990.253332759989,64.62846771000477,53449.3975992 2024-12-11,01:20:43.000,346,11065136,11645,0,1733880042,12990.253332759989,64.68486074999964,53449.36965072 2024-12-11,01:20:44.000,346,11065223,11885,0,1733880043,12990.246596449993,64.62846771000477,53449.3975992 2024-12-11,01:20:45.000,346,11065224,11485,0,1733880044,12990.159024419998,64.62846771000477,53449.40458632001 2024-12-11,01:20:46.000,346,11065252,11765,0,1733880045,12990.172497039988,64.62141857999814,53449.42554768001 2024-12-11,01:20:47.000,346,11065211,11645,0,1733880046,12990.179233349998,64.5932220600007,53449.43952192 2024-12-11,01:20:48.000,346,11065234,11685,0,1733880047,12990.138815489998,64.5932220600007,53449.3975992 2024-12-11,01:20:49.000,346,11065267,11765,0,1733880048,12990.098397629998,64.61436944999878,53449.383624960006 2024-12-11,01:20:50.000,346,11065226,11765,0,1733880049,12990.057979769997,64.57207467000262,53449.362663600004 2024-12-11,01:20:51.000,346,11065202,11605,0,1733880050,12990.010825600002,64.56502554000326,53449.39061208 2024-12-11,01:20:52.000,346,11065217,11485,0,1733880051,12989.997352979997,64.52273075999983,53449.36965072 2024-12-11,01:20:53.000,346,11065211,12005,0,1733880052,12989.977144049997,64.52273075999983,53449.40458632001 2024-12-11,01:20:54.000,346,11065214,11645,0,1733880053,12989.903044639992,64.52273075999983,53449.40458632001 2024-12-11,01:20:55.000,346,11065229,11685,0,1733880054,12989.876099399997,64.52977988999919,53449.39061208 2024-12-11,01:20:56.000,346,11065223,11765,0,1733880055,12989.869363090002,64.4945342400024,53449.383624960006 2024-12-11,01:20:57.000,346,11065244,12005,0,1733880056,12989.862626779992,64.50863250000111,53449.34170224 2024-12-11,01:20:58.000,346,11065221,12005,0,1733880057,12989.815472609997,64.45928858999832,53449.34170224 2024-12-11,01:20:59.000,346,11065229,11845,0,1733880058,12989.815472609997,64.43109207000089,53449.33471512001 2024-12-11,01:21:00.000,346,11065170,11845,0,1733880059,12989.741373199991,64.40994468000281,53449.22990832 2024-12-11,01:21:01.000,346,11065215,11845,0,1733880060,12989.700955339991,64.40289555000345,53449.29977952 2024-12-11,01:21:02.000,346,11065208,12045,0,1733880061,12989.727900580001,64.39584642000409,53449.32074088 2024-12-11,01:21:03.000,346,11065261,11925,0,1733880062,12989.68748272,64.36764989999938,53449.327728 2024-12-11,01:21:04.000,346,11065218,11725,0,1733880063,12989.674010099996,64.36764989999938,53449.33471512001 2024-12-11,01:21:05.000,346,11065191,12005,0,1733880064,12989.633592239996,64.38879729000473,53449.28580528001 2024-12-11,01:21:06.000,346,11065213,11925,0,1733880065,12989.59991068999,64.36060077000002,53449.2927924 2024-12-11,01:21:07.000,346,11065186,11605,0,1733880066,12989.62685593,64.32535512000322,53449.243882560004 2024-12-11,01:21:08.000,346,11065227,11845,0,1733880067,12989.56622914,64.3817481599981,53449.32074088 2024-12-11,01:21:09.000,346,11065217,11725,0,1733880068,12989.52581128,64.42404294000153,53449.27881816 2024-12-11,01:21:10.000,346,11065212,12005,0,1733880069,12989.52581128,64.3817481599981,53449.27881816 2024-12-11,01:21:11.000,346,11065232,11725,0,1733880070,12989.47865710999,64.40994468000281,53449.27881816 2024-12-11,01:21:12.000,346,11065223,11485,0,1733880071,12989.50560235,64.43109207000089,53449.243882560004 2024-12-11,01:21:13.000,346,11065195,11685,0,1733880072,12989.50560235,64.43109207000089,53449.27881816 2024-12-11,01:21:14.000,346,11065188,11725,0,1733880073,12989.43823924999,64.43814120000025,53449.243882560004 2024-12-11,01:21:15.000,346,11065167,11805,0,1733880074,12989.42476663,64.42404294000153,53449.243882560004 2024-12-11,01:21:16.000,346,11065190,11605,0,1733880075,12989.42476663,64.38879729000473,53449.194972720004 2024-12-11,01:21:17.000,346,11065179,11885,0,1733880076,12989.41803031999,64.42404294000153,53449.215934080006 2024-12-11,01:21:18.000,346,11065239,12045,0,1733880077,12989.370876149995,64.40994468000281,53449.215934080006 2024-12-11,01:21:19.000,346,11065209,11725,0,1733880078,12989.37761245999,64.36060077000002,53449.22990832 2024-12-11,01:21:20.000,346,11065213,11845,0,1733880079,12989.34393091,64.37469902999874,53449.16003712 2024-12-11,01:21:21.000,346,11065225,11765,0,1733880080,12989.330458289995,64.36060077000002,53449.20894696001 2024-12-11,01:21:22.000,346,11065220,11605,0,1733880081,12989.310249359994,64.31830599000386,53449.20195984 2024-12-11,01:21:23.000,346,11065184,11485,0,1733880082,12989.31698566999,64.29715859999851,53449.20894696001 2024-12-11,01:21:24.000,346,11065179,11885,0,1733880083,12989.31698566999,64.28306033999979,53449.20894696001 2024-12-11,01:21:25.000,346,11065174,11565,0,1733880084,12989.33719459999,64.26191295000172,53449.17401136 2024-12-11,01:21:26.000,346,11065250,11685,0,1733880085,12989.30351305,64.25486382000236,53449.15305 2024-12-11,01:21:27.000,346,11065185,11725,0,1733880086,12989.28330412,64.26896208000107,53449.17401136 2024-12-11,01:21:28.000,346,11065236,11685,0,1733880087,12989.26309519,64.25486382000236,53449.15305 2024-12-11,01:21:29.000,346,11065223,11685,0,1733880088,12989.25635887999,64.1984707800002,53449.15305 2024-12-11,01:21:30.000,346,11065187,11965,0,1733880089,12989.242886259999,64.247814690003,53449.12510152 2024-12-11,01:21:31.000,346,11065195,11965,0,1733880090,12989.249622569994,64.21961816999828,53449.18099848 2024-12-11,01:21:32.000,346,11065209,11685,0,1733880091,12989.188995779994,64.1984707800002,53449.13208864 2024-12-11,01:21:33.000,346,11065218,11845,0,1733880092,12989.188995779994,64.15617600000405,53449.16702424001 2024-12-11,01:21:34.000,346,11065184,11805,0,1733880093,12989.188995779994,64.17732339000213,53449.11811440001 2024-12-11,01:21:35.000,346,11065202,11765,0,1733880094,12989.17552315999,64.15617600000405,53449.13907576001 2024-12-11,01:21:36.000,346,11065213,11565,0,1733880095,12989.202468399999,64.14207773999806,53449.13907576001 2024-12-11,01:21:37.000,346,11065218,11925,0,1733880096,12989.168786849994,64.11388122000062,53449.13208864 2024-12-11,01:21:38.000,346,11065188,11645,0,1733880097,12989.121632679999,64.12797947999934,53449.13907576001 2024-12-11,01:21:39.000,346,11065236,11845,0,1733880098,12989.155314229989,64.10683209000126,53449.10414016 2024-12-11,01:21:40.000,346,11065185,11965,0,1733880099,12989.141841609999,64.11388122000062,53449.16003712 2024-12-11,01:21:41.000,346,11065213,11325,0,1733880100,12989.135105299989,64.09273383000254,53449.11811440001 2024-12-11,01:21:42.000,346,11065142,11765,0,1733880101,12989.114896369989,64.12093034999998,53449.09016592001 2024-12-11,01:21:43.000,346,11065151,11805,0,1733880102,12989.135105299989,64.12797947999934,53449.10414016 2024-12-11,01:21:44.000,346,11065213,11845,0,1733880103,12989.135105299989,64.1350286099987,53449.11811440001 2024-12-11,01:21:45.000,346,11065217,11765,0,1733880104,12989.114896369989,64.1350286099987,53449.06920456001 2024-12-11,01:21:46.000,346,11065177,11645,0,1733880105,12989.141841609999,64.14207773999806,53449.11112728 2024-12-11,01:21:47.000,346,11065238,11725,0,1733880106,12989.128368989994,64.17027426000277,53449.09016592001 2024-12-11,01:21:48.000,346,11065224,11885,0,1733880107,12989.101423749999,64.1350286099987,53449.15305 2024-12-11,01:21:49.000,346,11065213,12045,0,1733880108,12989.087951129994,64.18437252000149,53449.10414016 2024-12-11,01:21:50.000,346,11065216,11925,0,1733880109,12989.114896369989,64.1491268700047,53449.146062880005 2024-12-11,01:21:51.000,346,11065210,11845,0,1733880110,12989.061005889998,64.18437252000149,53449.13208864 2024-12-11,01:21:52.000,346,11065225,11845,0,1733880111,12989.040796959998,64.28306033999979,53449.06920456001 2024-12-11,01:21:53.000,346,11065231,11765,0,1733880112,12989.013851719988,64.29010946999915,53449.097153040006 2024-12-11,01:21:54.000,346,11065250,11885,0,1733880113,12989.040796959998,64.32535512000322,53449.146062880005 2024-12-11,01:21:55.000,346,11065200,11605,0,1733880114,12989.054269579989,64.33240425000258,53449.16003712 2024-12-11,01:21:56.000,346,11065243,11925,0,1733880115,12988.986906479993,64.39584642000409,53449.146062880005 2024-12-11,01:21:57.000,346,11065261,11645,0,1733880116,12988.993642789988,64.40289555000345,53449.12510152 2024-12-11,01:21:58.000,346,11065215,11685,0,1733880117,12988.939752309998,64.39584642000409,53449.0831788 2024-12-11,01:21:59.000,346,11065195,11645,0,1733880118,12988.953224929988,64.43109207000089,53449.10414016 2024-12-11,01:22:00.000,346,11065211,11965,0,1733880119,12988.933015999988,64.47338685000432,53449.12510152 2024-12-11,01:22:01.000,346,11065247,12125,0,1733880120,12988.966697549993,64.4451903299996,53449.11112728 2024-12-11,01:22:02.000,346,11065215,11725,0,1733880121,12988.919543379998,64.45223945999896,53449.097153040006 2024-12-11,01:22:03.000,346,11065214,11845,0,1733880122,12988.926279689993,64.41699381000217,53449.13208864 2024-12-11,01:22:04.000,346,11065170,11525,0,1733880123,12988.933015999988,64.45928858999832,53449.11112728 2024-12-11,01:22:05.000,346,11065229,12165,0,1733880124,12988.926279689993,64.48043598000368,53449.097153040006 2024-12-11,01:22:06.000,346,11065235,11805,0,1733880125,12988.939752309998,64.43814120000025,53449.097153040006 2024-12-11,01:22:07.000,346,11065214,12005,0,1733880126,12988.939752309998,64.47338685000432,53449.13907576001 2024-12-11,01:22:08.000,346,11065219,11565,0,1733880127,12988.953224929988,64.46633771999768,53449.11112728 2024-12-11,01:22:09.000,346,11065245,11925,0,1733880128,12988.959961239998,64.45223945999896,53449.097153040006 2024-12-11,01:22:10.000,346,11065210,11765,0,1733880129,12988.953224929988,64.48748511000304,53449.11811440001 2024-12-11,01:22:11.000,346,11065239,11925,0,1733880130,12988.966697549993,64.52273075999983,53449.12510152 2024-12-11,01:22:12.000,346,11065207,11765,0,1733880131,12988.966697549993,64.54387814999791,53449.13907576001 2024-12-11,01:22:13.000,346,11065214,11845,0,1733880132,12988.993642789988,64.54387814999791,53449.09016592001 2024-12-11,01:22:14.000,346,11065240,12045,0,1733880133,12988.973433859988,64.51568163000047,53449.11811440001 2024-12-11,01:22:15.000,346,11065222,11685,0,1733880134,12988.980170169998,64.52977988999919,53449.09016592001 2024-12-11,01:22:16.000,346,11065226,11805,0,1733880135,12989.000379099998,64.4945342400024,53449.12510152 2024-12-11,01:22:17.000,346,11065256,11765,0,1733880136,12989.000379099998,64.52273075999983,53449.11112728 2024-12-11,01:22:18.000,346,11065247,11725,0,1733880137,12988.986906479993,64.55092728000454,53449.076191680004 2024-12-11,01:22:19.000,346,11065240,11605,0,1733880138,12989.013851719988,64.56502554000326,53449.097153040006 2024-12-11,01:22:20.000,346,11065250,11765,0,1733880139,12989.034060649989,64.5579764100039,53449.10414016 2024-12-11,01:22:21.000,346,11065170,11845,0,1733880140,12989.067742199994,64.52977988999919,53449.06920456001 2024-12-11,01:22:22.000,346,11065241,12085,0,1733880141,12989.054269579989,64.60732031999942,53449.11112728 2024-12-11,01:22:23.000,346,11065217,11765,0,1733880142,12989.034060649989,64.5579764100039,53449.13208864 2024-12-11,01:22:24.000,346,11065214,12005,0,1733880143,12989.047533269993,64.58617293000134,53449.13907576001 2024-12-11,01:22:25.000,346,11065228,11765,0,1733880144,12989.034060649989,64.60027119000006,53449.0831788 2024-12-11,01:22:26.000,346,11065222,11485,0,1733880145,12989.040796959998,64.60027119000006,53449.10414016 2024-12-11,01:22:27.000,346,11065180,11845,0,1733880146,12989.040796959998,64.58617293000134,53449.11112728 2024-12-11,01:22:28.000,346,11065184,11645,0,1733880147,12989.074478509989,64.5932220600007,53449.13907576001 2024-12-11,01:22:29.000,346,11065208,11765,0,1733880148,12989.034060649989,64.62141857999814,53449.10414016 2024-12-11,01:22:30.000,346,11065205,11805,0,1733880149,12989.081214819998,64.63551684000413,53449.13907576001 2024-12-11,01:22:31.000,346,11065177,12045,0,1733880150,12989.061005889998,64.64256597000349,53449.097153040006 2024-12-11,01:22:32.000,346,11065180,11685,0,1733880151,12989.061005889998,64.6566642300022,53449.16003712 2024-12-11,01:22:33.000,346,11065195,11605,0,1733880152,12989.040796959998,64.6566642300022,53449.13907576001 2024-12-11,01:22:34.000,346,11065221,11565,0,1733880153,12989.061005889998,64.64256597000349,53449.076191680004 2024-12-11,01:22:35.000,346,11065196,11805,0,1733880154,12989.061005889998,64.61436944999878,53449.09016592001 2024-12-11,01:22:36.000,346,11065186,11525,0,1733880155,12989.087951129994,64.62846771000477,53449.11112728 2024-12-11,01:22:37.000,346,11065221,11725,0,1733880156,12989.108160059994,64.5932220600007,53449.09016592001 2024-12-11,01:22:38.000,346,11065259,11885,0,1733880157,12989.121632679999,64.58617293000134,53449.12510152 2024-12-11,01:22:39.000,346,11065242,11805,0,1733880158,12989.108160059994,64.60027119000006,53449.15305 2024-12-11,01:22:40.000,346,11065212,11725,0,1733880159,12989.128368989994,64.62141857999814,53449.12510152 2024-12-11,01:22:41.000,346,11065209,11565,0,1733880160,12989.141841609999,64.57912380000198,53449.11811440001 2024-12-11,01:22:42.000,346,11065191,11805,0,1733880161,12989.128368989994,64.57207467000262,53449.146062880005 2024-12-11,01:22:43.000,346,11065249,11565,0,1733880162,12989.155314229989,64.57912380000198,53449.146062880005 2024-12-11,01:22:44.000,346,11065213,11525,0,1733880163,12989.19573208999,64.57207467000262,53449.12510152 2024-12-11,01:22:45.000,346,11065226,11965,0,1733880164,12989.19573208999,64.58617293000134,53449.18798560001 2024-12-11,01:22:46.000,346,11065182,11565,0,1733880165,12989.21594101999,64.57912380000198,53449.16702424001 2024-12-11,01:22:47.000,346,11065202,11485,0,1733880166,12989.25635887999,64.60732031999942,53449.18798560001 2024-12-11,01:22:48.000,346,11065250,11805,0,1733880167,12989.242886259999,64.57207467000262,53449.25785680001 2024-12-11,01:22:49.000,346,11065239,11725,0,1733880168,12989.269831499994,64.5932220600007,53449.22990832 2024-12-11,01:22:50.000,346,11065187,11925,0,1733880169,12989.30351305,64.61436944999878,53449.243882560004 2024-12-11,01:22:51.000,346,11065206,11845,0,1733880170,12989.30351305,64.63551684000413,53449.2229212 2024-12-11,01:22:52.000,346,11065216,11805,0,1733880171,12989.330458289995,64.64256597000349,53449.25785680001 2024-12-11,01:22:53.000,346,11065226,11725,0,1733880172,12989.34393091,64.62846771000477,53449.2229212 2024-12-11,01:22:54.000,346,11065225,11885,0,1733880173,12989.32372198,64.60732031999942,53449.25086968 2024-12-11,01:22:55.000,346,11065237,11765,0,1733880174,12989.35740352999,64.62846771000477,53449.25086968 2024-12-11,01:22:56.000,346,11065189,11645,0,1733880175,12989.391085079995,64.63551684000413,53449.25086968 2024-12-11,01:22:57.000,346,11065250,11805,0,1733880176,12989.38434877,64.6566642300022,53449.2229212 2024-12-11,01:22:58.000,346,11065205,11845,0,1733880177,12989.42476663,64.63551684000413,53449.30676664001 2024-12-11,01:22:59.000,346,11065206,11605,0,1733880178,12989.391085079995,64.6566642300022,53449.25086968 2024-12-11,01:23:00.000,346,11065199,11765,0,1733880179,12989.42476663,64.64256597000349,53449.243882560004 2024-12-11,01:23:01.000,346,11065207,11565,0,1733880180,12989.471920799995,64.67076249000093,53449.25785680001 2024-12-11,01:23:02.000,346,11065199,11805,0,1733880181,12989.471920799995,64.68486074999964,53449.2229212 2024-12-11,01:23:03.000,346,11065232,11485,0,1733880182,12989.48539342,64.68486074999964,53449.30676664001 2024-12-11,01:23:04.000,346,11065189,11885,0,1733880183,12989.54602021,64.6566642300022,53449.327728 2024-12-11,01:23:05.000,346,11065220,11645,0,1733880184,12989.50560235,64.69895900999836,53449.28580528001 2024-12-11,01:23:06.000,346,11065215,11805,0,1733880185,12989.51907496999,64.72010640000371,53449.30676664001 2024-12-11,01:23:07.000,346,11065181,11685,0,1733880186,12989.55949282999,64.75535205000051,53449.28580528001 2024-12-11,01:23:08.000,346,11065226,11925,0,1733880187,12989.54602021,64.69895900999836,53449.27881816 2024-12-11,01:23:09.000,346,11065232,11605,0,1733880188,12989.552756519995,64.75535205000051,53449.27183104 2024-12-11,01:23:10.000,346,11065203,11765,0,1733880189,12989.56622914,64.81879422000202,53449.32074088 2024-12-11,01:23:11.000,346,11065225,12005,0,1733880190,12989.606647,64.79764683000394,53449.34170224 2024-12-11,01:23:12.000,346,11065216,11525,0,1733880191,12989.613383309996,64.76240117999987,53449.313753760005 2024-12-11,01:23:13.000,346,11065201,11805,0,1733880192,12989.59991068999,64.79764683000394,53449.35567648001 2024-12-11,01:23:14.000,346,11065212,11805,0,1733880193,12989.633592239996,64.8046959600033,53449.34868936 2024-12-11,01:23:15.000,346,11065236,11485,0,1733880194,12989.606647,64.8046959600033,53449.37663784001 2024-12-11,01:23:16.000,346,11065195,11525,0,1733880195,12989.660537479991,64.79764683000394,53449.327728 2024-12-11,01:23:17.000,346,11065180,11965,0,1733880196,12989.66727379,64.79764683000394,53449.313753760005 2024-12-11,01:23:18.000,346,11065206,11685,0,1733880197,12989.68748272,64.8046959600033,53449.36965072 2024-12-11,01:23:19.000,346,11065222,11645,0,1733880198,12989.674010099996,64.78354856999795,53449.37663784001 2024-12-11,01:23:20.000,346,11065209,11525,0,1733880199,12989.721164269991,64.76945030999923,53449.383624960006 2024-12-11,01:23:21.000,346,11065211,11765,0,1733880200,12989.680746409991,64.76240117999987,53449.41856056 2024-12-11,01:23:22.000,346,11065203,11845,0,1733880201,12989.734636889996,64.76240117999987,53449.383624960006 2024-12-11,01:23:23.000,346,11065209,11725,0,1733880202,12989.761582129991,64.76240117999987,53449.362663600004 2024-12-11,01:23:24.000,346,11065233,11485,0,1733880203,12989.781791059992,64.74830292000115,53449.35567648001 2024-12-11,01:23:25.000,346,11065208,12085,0,1733880204,12989.795263679996,64.75535205000051,53449.3975992 2024-12-11,01:23:26.000,346,11065199,11765,0,1733880205,12989.801999989992,64.71305727000436,53449.44650904 2024-12-11,01:23:27.000,346,11065197,11925,0,1733880206,12989.795263679996,64.72715553000307,53449.40458632001 2024-12-11,01:23:28.000,346,11065196,11845,0,1733880207,12989.815472609997,64.67781162000028,53449.43952192 2024-12-11,01:23:29.000,346,11065173,11685,0,1733880208,12989.835681539997,64.69895900999836,53449.39061208 2024-12-11,01:23:30.000,346,11065194,11965,0,1733880209,12989.768318440001,64.68486074999964,53449.41856056 2024-12-11,01:23:31.000,346,11065190,11885,0,1733880210,12989.808736300001,64.6566642300022,53449.43952192 2024-12-11,01:23:32.000,346,11065215,11685,0,1733880211,12989.808736300001,64.69895900999836,53449.43952192 2024-12-11,01:23:33.000,346,11065206,11845,0,1733880212,12989.808736300001,64.67076249000093,53449.42554768001 2024-12-11,01:23:34.000,346,11065235,11405,0,1733880213,12989.849154160001,64.66371336000157,53449.432534800006 2024-12-11,01:23:35.000,346,11065220,11565,0,1733880214,12989.801999989992,64.62846771000477,53449.4674704 2024-12-11,01:23:36.000,346,11065234,11645,0,1733880215,12989.801999989992,64.64961510000285,53449.44650904 2024-12-11,01:23:37.000,346,11065215,11645,0,1733880216,12989.781791059992,64.62141857999814,53449.47445752001 2024-12-11,01:23:38.000,346,11065177,12005,0,1733880217,12989.808736300001,64.64961510000285,53449.44650904 2024-12-11,01:23:39.000,346,11065220,11965,0,1733880218,12989.835681539997,64.64961510000285,53449.43952192 2024-12-11,01:23:40.000,346,11065190,11685,0,1733880219,12989.828945230001,64.62141857999814,53449.43952192 2024-12-11,01:23:41.000,346,11065152,11685,0,1733880220,12989.842417849992,64.58617293000134,53449.44650904 2024-12-11,01:23:42.000,346,11065234,12045,0,1733880221,12989.862626779992,64.5932220600007,53449.47445752001 2024-12-11,01:23:43.000,346,11065245,11925,0,1733880222,12989.828945230001,64.60027119000006,53449.481444640005 2024-12-11,01:23:44.000,346,11065261,11845,0,1733880223,12989.822208919992,64.63551684000413,53449.4674704 2024-12-11,01:23:45.000,346,11065238,11845,0,1733880224,12989.815472609997,64.62141857999814,53449.47445752001 2024-12-11,01:23:46.000,346,11065225,11845,0,1733880225,12989.781791059992,64.60732031999942,53449.46048328 2024-12-11,01:23:47.000,346,11065219,11925,0,1733880226,12989.795263679996,64.63551684000413,53449.481444640005 2024-12-11,01:23:48.000,346,11065206,11805,0,1733880227,12989.822208919992,64.64961510000285,53449.44650904 2024-12-11,01:23:49.000,346,11065243,11805,0,1733880228,12989.781791059992,64.63551684000413,53449.41856056 2024-12-11,01:23:50.000,346,11065239,11805,0,1733880229,12989.788527370001,64.62141857999814,53449.4674704 2024-12-11,01:23:51.000,346,11065249,11885,0,1733880230,12989.781791059992,64.58617293000134,53449.47445752001 2024-12-11,01:23:52.000,346,11065260,11725,0,1733880231,12989.801999989992,64.60027119000006,53449.4674704 2024-12-11,01:23:53.000,346,11065192,12045,0,1733880232,12989.828945230001,64.5579764100039,53449.4674704 2024-12-11,01:23:54.000,346,11065223,11845,0,1733880233,12989.761582129991,64.5579764100039,53449.48843176 2024-12-11,01:23:55.000,346,11065198,11645,0,1733880234,12989.788527370001,64.52273075999983,53449.49541888 2024-12-11,01:23:56.000,346,11065201,11605,0,1733880235,12989.801999989992,64.53682901999855,53449.52336736001 2024-12-11,01:23:57.000,346,11065201,11805,0,1733880236,12989.781791059992,64.52977988999919,53449.49541888 2024-12-11,01:23:58.000,346,11065209,12005,0,1733880237,12989.761582129991,64.54387814999791,53449.51638024 2024-12-11,01:23:59.000,346,11065230,11965,0,1733880238,12989.788527370001,64.50158337000175,53449.530354480004 2024-12-11,01:24:00.000,346,11065208,11965,0,1733880239,12989.741373199991,64.45928858999832,53449.47445752001 2024-12-11,01:24:01.000,346,11065199,11765,0,1733880240,12989.754845819996,64.4451903299996,53449.50240600001 2024-12-11,01:24:02.000,346,11065191,11765,0,1733880241,12989.815472609997,64.47338685000432,53449.481444640005 2024-12-11,01:24:03.000,346,11065164,11325,0,1733880242,12989.808736300001,64.45223945999896,53449.50240600001 2024-12-11,01:24:04.000,346,11065222,11645,0,1733880243,12989.808736300001,64.43814120000025,53449.50240600001 2024-12-11,01:24:05.000,346,11065196,11885,0,1733880244,12989.808736300001,64.40994468000281,53449.48843176 2024-12-11,01:24:06.000,346,11065236,11925,0,1733880245,12989.808736300001,64.41699381000217,53449.48843176 2024-12-11,01:24:07.000,346,11065215,11685,0,1733880246,12989.808736300001,64.3817481599981,53449.50240600001 2024-12-11,01:24:08.000,346,11065204,11405,0,1733880247,12989.781791059992,64.33945338000194,53449.47445752001 2024-12-11,01:24:09.000,346,11065263,11765,0,1733880248,12989.795263679996,64.32535512000322,53449.50240600001 2024-12-11,01:24:10.000,346,11065226,11765,0,1733880249,12989.768318440001,64.30420772999787,53449.4674704 2024-12-11,01:24:11.000,346,11065274,11925,0,1733880250,12989.781791059992,64.29715859999851,53449.51638024 2024-12-11,01:24:12.000,346,11065224,11645,0,1733880251,12989.781791059992,64.3112568600045,53449.50939312 2024-12-11,01:24:13.000,346,11065254,11565,0,1733880252,12989.788527370001,64.33945338000194,53449.51638024 2024-12-11,01:24:14.000,346,11065237,11685,0,1733880253,12989.748109510001,64.33240425000258,53449.530354480004 2024-12-11,01:24:15.000,346,11065187,11765,0,1733880254,12989.727900580001,64.33240425000258,53449.481444640005 2024-12-11,01:24:16.000,346,11065219,11845,0,1733880255,12989.734636889996,64.29715859999851,53449.52336736001 2024-12-11,01:24:17.000,346,11065193,11725,0,1733880256,12989.68748272,64.29715859999851,53449.49541888 2024-12-11,01:24:18.000,346,11065217,12085,0,1733880257,12989.721164269991,64.26896208000107,53449.52336736001 2024-12-11,01:24:19.000,346,11065265,11725,0,1733880258,12989.680746409991,64.29010946999915,53449.52336736001 2024-12-11,01:24:20.000,346,11065199,11845,0,1733880259,12989.64706486,64.25486382000236,53449.5373416 2024-12-11,01:24:21.000,346,11065242,11645,0,1733880260,12989.653801169996,64.247814690003,53449.49541888 2024-12-11,01:24:22.000,346,11065267,11925,0,1733880261,12989.59991068999,64.25486382000236,53449.45349616001 2024-12-11,01:24:23.000,346,11065234,11805,0,1733880262,12989.593174379996,64.21961816999828,53449.51638024 2024-12-11,01:24:24.000,346,11065214,11485,0,1733880263,12989.55949282999,64.24076556000364,53449.530354480004 2024-12-11,01:24:25.000,346,11065191,11845,0,1733880264,12989.57970175999,64.26896208000107,53449.51638024 2024-12-11,01:24:26.000,346,11065177,11325,0,1733880265,12989.51907496999,64.247814690003,53449.481444640005 2024-12-11,01:24:27.000,346,11065243,11885,0,1733880266,12989.51907496999,64.25486382000236,53449.47445752001 2024-12-11,01:24:28.000,346,11065229,11805,0,1733880267,12989.49886603999,64.23371643000428,53449.481444640005 2024-12-11,01:24:29.000,346,11065206,11925,0,1733880268,12989.451711869995,64.22666729999764,53449.48843176 2024-12-11,01:24:30.000,346,11065202,12085,0,1733880269,12989.43823924999,64.24076556000364,53449.45349616001 2024-12-11,01:24:31.000,346,11065223,11765,0,1733880270,12989.411294009995,64.247814690003,53449.50939312 2024-12-11,01:24:32.000,346,11065234,11685,0,1733880271,12989.411294009995,64.26896208000107,53449.50939312 2024-12-11,01:24:33.000,346,11065248,11765,0,1733880272,12989.36413984,64.26191295000172,53449.54432872001 2024-12-11,01:24:34.000,346,11065202,11765,0,1733880273,12989.35740352999,64.22666729999764,53449.50939312 2024-12-11,01:24:35.000,346,11065213,11925,0,1733880274,12989.290040429994,64.21961816999828,53449.530354480004 2024-12-11,01:24:36.000,346,11065227,11925,0,1733880275,12989.249622569994,64.24076556000364,53449.50939312 2024-12-11,01:24:37.000,346,11065239,11485,0,1733880276,12989.242886259999,64.23371643000428,53449.47445752001 2024-12-11,01:24:38.000,346,11065244,11605,0,1733880277,12989.229413639994,64.17732339000213,53449.54432872001 2024-12-11,01:24:39.000,346,11065209,11485,0,1733880278,12989.21594101999,64.17732339000213,53449.4674704 2024-12-11,01:24:40.000,346,11065228,11805,0,1733880279,12989.148577919994,64.18437252000149,53449.44650904 2024-12-11,01:24:41.000,346,11065214,12005,0,1733880280,12989.155314229989,64.14207773999806,53449.50939312 2024-12-11,01:24:42.000,346,11065224,11845,0,1733880281,12989.121632679999,64.15617600000405,53449.43952192 2024-12-11,01:24:43.000,346,11065202,11645,0,1733880282,12989.121632679999,64.17027426000277,53449.50240600001 2024-12-11,01:24:44.000,346,11065226,11805,0,1733880283,12989.027324339993,64.1491268700047,53449.411573440004 2024-12-11,01:24:45.000,346,11065196,11765,0,1733880284,12989.034060649989,64.10683209000126,53449.41856056 2024-12-11,01:24:46.000,346,11065209,11645,0,1733880285,12989.040796959998,64.08568470000318,53449.3975992 2024-12-11,01:24:47.000,346,11065187,11725,0,1733880286,12988.986906479993,64.07863557000383,53449.383624960006 2024-12-11,01:24:48.000,346,11065194,11765,0,1733880287,12988.980170169998,64.10683209000126,53449.37663784001 2024-12-11,01:24:49.000,346,11065247,11765,0,1733880288,12988.966697549993,64.09273383000254,53449.37663784001 2024-12-11,01:24:50.000,346,11065219,11685,0,1733880289,12988.939752309998,64.0363407900004,53449.34170224 2024-12-11,01:24:51.000,346,11065227,11765,0,1733880290,12988.899334449998,64.04338991999975,53449.34868936 2024-12-11,01:24:52.000,346,11065196,11325,0,1733880291,12988.919543379998,64.02929166000104,53449.34868936 2024-12-11,01:24:53.000,346,11065217,11805,0,1733880292,12988.892598140003,64.0363407900004,53449.34868936 2024-12-11,01:24:54.000,346,11065220,11645,0,1733880293,12988.885861829993,63.95880036000017,53449.25086968 2024-12-11,01:24:55.000,346,11065207,12005,0,1733880294,12988.845443969993,64.00814427000296,53449.29977952 2024-12-11,01:24:56.000,346,11065172,11645,0,1733880295,12988.825235039993,63.95175123000081,53449.27183104 2024-12-11,01:24:57.000,346,11065184,11325,0,1733880296,12988.798289799997,63.92355471000337,53449.29977952 2024-12-11,01:24:58.000,346,11065195,12085,0,1733880297,12988.811762420002,63.8883090599993,53449.27881816 2024-12-11,01:24:59.000,346,11065185,11645,0,1733880298,12988.784817179992,63.88125992999994,53449.33471512001 2024-12-11,01:25:00.000,346,11065191,11565,0,1733880299,12988.778080869997,63.867161670001224,53449.2927924 2024-12-11,01:25:01.000,346,11065167,12045,0,1733880300,12988.784817179992,63.88125992999994,53449.2927924 2024-12-11,01:25:02.000,346,11065212,11885,0,1733880301,12988.798289799997,63.810768629999075,53449.243882560004 2024-12-11,01:25:03.000,346,11065244,11765,0,1733880302,12988.778080869997,63.76847385000292,53449.313753760005 2024-12-11,01:25:04.000,346,11065235,11725,0,1733880303,12988.791553490002,63.76142472000356,53449.32074088 2024-12-11,01:25:05.000,346,11065230,11725,0,1733880304,12988.798289799997,63.7543755900042,53449.30676664001 2024-12-11,01:25:06.000,346,11065228,11925,0,1733880305,12988.784817179992,63.73322819999885,53449.327728 2024-12-11,01:25:07.000,346,11065209,11725,0,1733880306,12988.805026109992,63.70503168000141,53449.34868936 2024-12-11,01:25:08.000,346,11065209,11805,0,1733880307,12988.805026109992,63.66273689999798,53449.37663784001 2024-12-11,01:25:09.000,346,11065223,11645,0,1733880308,12988.798289799997,63.676835160003975,53449.34170224 2024-12-11,01:25:10.000,346,11065230,11725,0,1733880309,12988.791553490002,63.65568776999862,53449.35567648001 2024-12-11,01:25:11.000,346,11065220,11765,0,1733880310,12988.784817179992,63.627491250001185,53449.32074088 2024-12-11,01:25:12.000,346,11065202,11845,0,1733880311,12988.811762420002,63.6415895099999,53449.30676664001 2024-12-11,01:25:13.000,346,11065183,11685,0,1733880312,12988.825235039993,63.61339299000247,53449.313753760005 2024-12-11,01:25:14.000,346,11065172,11765,0,1733880313,12988.838707659997,63.5429016900016,53449.313753760005 2024-12-11,01:25:15.000,346,11065193,11685,0,1733880314,12988.825235039993,63.56404907999968,53449.34868936 2024-12-11,01:25:16.000,346,11065202,11565,0,1733880315,12988.852180280002,63.53585256000224,53449.32074088 2024-12-11,01:25:17.000,346,11065205,11725,0,1733880316,12988.845443969993,63.571098209999036,53449.35567648001 2024-12-11,01:25:18.000,346,11065173,12005,0,1733880317,12988.872389210002,63.51470517000416,53449.362663600004 2024-12-11,01:25:19.000,346,11065178,11605,0,1733880318,12988.885861829993,63.507656040004804,53449.327728 2024-12-11,01:25:20.000,346,11065177,11925,0,1733880319,12988.879125519998,63.49355777999881,53449.411573440004 2024-12-11,01:25:21.000,346,11065171,11605,0,1733880320,12988.885861829993,63.507656040004804,53449.29977952 2024-12-11,01:25:22.000,346,11065220,11845,0,1733880321,12988.865652899993,63.451263000002655,53449.35567648001 2024-12-11,01:25:23.000,346,11065211,11405,0,1733880322,12988.899334449998,63.48650864999945,53449.3975992 2024-12-11,01:25:24.000,346,11065197,11805,0,1733880323,12988.919543379998,63.458312130002014,53449.42554768001 2024-12-11,01:25:25.000,346,11065160,11925,0,1733880324,12988.906070759993,63.401919089999865,53449.44650904 2024-12-11,01:25:26.000,346,11065245,11845,0,1733880325,12988.872389210002,63.444213870003296,53449.44650904 2024-12-11,01:25:27.000,346,11065170,11725,0,1733880326,12988.858916589998,63.451263000002655,53449.35567648001 2024-12-11,01:25:28.000,346,11065218,11965,0,1733880327,12988.865652899993,63.401919089999865,53449.50240600001 2024-12-11,01:25:29.000,346,11065225,12125,0,1733880328,12988.865652899993,63.401919089999865,53449.4674704 2024-12-11,01:25:30.000,346,11065245,11725,0,1733880329,12988.831971350002,63.43011561000458,53449.432534800006 2024-12-11,01:25:31.000,346,11065228,11885,0,1733880330,12988.858916589998,63.43011561000458,53449.41856056 2024-12-11,01:25:32.000,346,11065241,11765,0,1733880331,12988.852180280002,63.408968219999224,53449.43952192 2024-12-11,01:25:33.000,346,11065225,11965,0,1733880332,12988.852180280002,63.401919089999865,53449.44650904 2024-12-11,01:25:34.000,346,11065158,11725,0,1733880333,12988.852180280002,63.37372257000243,53449.43952192 2024-12-11,01:25:35.000,346,11065180,11965,0,1733880334,12988.858916589998,63.42306647999794,53449.44650904 2024-12-11,01:25:36.000,346,11065228,11965,0,1733880335,12988.858916589998,63.42306647999794,53449.50240600001 2024-12-11,01:25:37.000,346,11065251,11845,0,1733880336,12988.852180280002,63.401919089999865,53449.50939312 2024-12-11,01:25:38.000,346,11065206,11405,0,1733880337,12988.865652899993,63.401919089999865,53449.45349616001 2024-12-11,01:25:39.000,346,11065182,11925,0,1733880338,12988.838707659997,63.394869960000506,53449.4674704 2024-12-11,01:25:40.000,346,11065239,12245,0,1733880339,12988.872389210002,63.37372257000243,53449.50240600001 2024-12-11,01:25:41.000,346,11065197,11645,0,1733880340,12988.852180280002,63.43011561000458,53449.48843176 2024-12-11,01:25:42.000,346,11065228,11765,0,1733880341,12988.899334449998,63.458312130002014,53449.49541888 2024-12-11,01:25:43.000,346,11065236,11885,0,1733880342,12988.885861829993,63.458312130002014,53449.49541888 2024-12-11,01:25:44.000,346,11065185,12085,0,1733880343,12988.892598140003,63.47945952000009,53449.551315840006 2024-12-11,01:25:45.000,346,11065209,11685,0,1733880344,12988.858916589998,63.47241039000073,53449.56529008 2024-12-11,01:25:46.000,346,11065225,11605,0,1733880345,12988.885861829993,63.444213870003296,53449.51638024 2024-12-11,01:25:47.000,346,11065198,11485,0,1733880346,12988.858916589998,63.48650864999945,53449.59323856001 2024-12-11,01:25:48.000,346,11065178,11845,0,1733880347,12988.838707659997,63.46536126000137,53449.579264320004 2024-12-11,01:25:49.000,346,11065182,11805,0,1733880348,12988.805026109992,63.458312130002014,53449.61419992 2024-12-11,01:25:50.000,346,11065180,12205,0,1733880349,12988.825235039993,63.46536126000137,53449.58625144 2024-12-11,01:25:51.000,346,11065181,11805,0,1733880350,12988.818498729997,63.46536126000137,53449.55830296 2024-12-11,01:25:52.000,346,11065237,11925,0,1733880351,12988.798289799997,63.451263000002655,53449.62118704001 2024-12-11,01:25:53.000,346,11065171,11765,0,1733880352,12988.784817179992,63.49355777999881,53449.63516128 2024-12-11,01:25:54.000,346,11065251,11685,0,1733880353,12988.791553490002,63.49355777999881,53449.62118704001 2024-12-11,01:25:55.000,346,11065207,12085,0,1733880354,12988.751135630002,63.50060690999817,53449.62118704001 2024-12-11,01:25:56.000,346,11065216,11725,0,1733880355,12988.737663009997,63.52175430000352,53449.59323856001 2024-12-11,01:25:57.000,346,11065172,11725,0,1733880356,12988.730926700002,63.52175430000352,53449.59323856001 2024-12-11,01:25:58.000,346,11065193,11965,0,1733880357,12988.703981459992,63.53585256000224,53449.62118704001 2024-12-11,01:25:59.000,346,11065256,11605,0,1733880358,12988.690508840002,63.507656040004804,53449.62118704001 2024-12-11,01:26:00.000,346,11065248,11645,0,1733880359,12988.677036219997,63.5429016900016,53449.579264320004 2024-12-11,01:26:01.000,346,11065225,11725,0,1733880360,12988.677036219997,63.54995082000096,53449.65612264 2024-12-11,01:26:02.000,346,11065229,11925,0,1733880361,12988.656827289997,63.56404907999968,53449.63516128 2024-12-11,01:26:03.000,346,11065197,12165,0,1733880362,12988.609673120001,63.56404907999968,53449.63516128 2024-12-11,01:26:04.000,346,11065209,11645,0,1733880363,12988.582727879992,63.52880343000288,53449.600225680006 2024-12-11,01:26:05.000,346,11065221,11685,0,1733880364,12988.589464190001,63.54995082000096,53449.62817416 2024-12-11,01:26:06.000,346,11065229,11845,0,1733880365,12988.589464190001,63.55699995000032,53449.649135520005 2024-12-11,01:26:07.000,346,11065195,11645,0,1733880366,12988.582727879992,63.585196469997754,53449.649135520005 2024-12-11,01:26:08.000,346,11065257,12005,0,1733880367,12988.569255260001,63.55699995000032,53449.65612264 2024-12-11,01:26:09.000,346,11065182,12005,0,1733880368,12988.569255260001,63.571098209999036,53449.67009688001 2024-12-11,01:26:10.000,346,11065179,11445,0,1733880369,12988.528837400001,63.56404907999968,53449.68407112 2024-12-11,01:26:11.000,346,11065255,11445,0,1733880370,12988.508628470001,63.5429016900016,53449.63516128 2024-12-11,01:26:12.000,346,11065217,12005,0,1733880371,12988.555782639996,63.52880343000288,53449.62817416 2024-12-11,01:26:13.000,346,11065269,11765,0,1733880372,12988.495155849996,63.53585256000224,53449.67009688001 2024-12-11,01:26:14.000,346,11065227,11565,0,1733880373,12988.474946919996,63.578147339998395,53449.677084 2024-12-11,01:26:15.000,346,11065252,12205,0,1733880374,12988.474946919996,63.571098209999036,53449.66310976 2024-12-11,01:26:16.000,346,11065218,11645,0,1733880375,12988.461474299991,63.5429016900016,53449.66310976 2024-12-11,01:26:17.000,346,11065174,11485,0,1733880376,12988.434529059996,63.56404907999968,53449.63516128 2024-12-11,01:26:18.000,346,11065226,11725,0,1733880377,12988.421056439991,63.571098209999036,53449.677084 2024-12-11,01:26:19.000,346,11065207,11605,0,1733880378,12988.38737489,63.56404907999968,53449.64214840001 2024-12-11,01:26:20.000,346,11065231,11805,0,1733880379,12988.373902269996,63.59929473000375,53449.72599384 2024-12-11,01:26:21.000,346,11065188,11645,0,1733880380,12988.333484409995,63.61339299000247,53449.677084 2024-12-11,01:26:22.000,346,11065233,11925,0,1733880381,12988.293066549995,63.61339299000247,53449.66310976 2024-12-11,01:26:23.000,346,11065221,11685,0,1733880382,12988.293066549995,63.620442120001826,53449.68407112 2024-12-11,01:26:24.000,346,11065179,11845,0,1733880383,12988.28633024,63.60634386000311,53449.63516128 2024-12-11,01:26:25.000,346,11065217,11685,0,1733880384,12988.26612131,63.620442120001826,53449.71201960001 2024-12-11,01:26:26.000,346,11065182,11885,0,1733880385,12988.26612131,63.627491250001185,53449.69105824001 2024-12-11,01:26:27.000,346,11065244,11645,0,1733880386,12988.23917606999,63.64863863999926,53449.69105824001 2024-12-11,01:26:28.000,346,11065178,11885,0,1733880387,12988.21896713999,63.6415895099999,53449.649135520005 2024-12-11,01:26:29.000,346,11065217,11885,0,1733880388,12988.21896713999,63.620442120001826,53449.677084 2024-12-11,01:26:30.000,346,11065218,11725,0,1733880389,12988.20549452,63.65568776999862,53449.71201960001 2024-12-11,01:26:31.000,346,11065209,11565,0,1733880390,12988.18528559,63.669786030004616,53449.67009688001 2024-12-11,01:26:32.000,346,11065227,11925,0,1733880391,12988.19875820999,63.683884290003334,53449.698045360004 2024-12-11,01:26:33.000,346,11065175,11965,0,1733880392,12988.16507666,63.71208081000077,53449.65612264 2024-12-11,01:26:34.000,346,11065225,12005,0,1733880393,12988.16507666,63.73322819999885,53449.67009688001 2024-12-11,01:26:35.000,346,11065186,11885,0,1733880394,12988.192021899995,63.74732646000484,53449.70503248 2024-12-11,01:26:36.000,346,11065200,11925,0,1733880395,12988.171812969995,63.78257211000164,53449.719006720006 2024-12-11,01:26:37.000,346,11065220,11485,0,1733880396,12988.1246588,63.789621240001,53449.72599384 2024-12-11,01:26:38.000,346,11065214,11805,0,1733880397,12988.1246588,63.789621240001,53449.73996808001 2024-12-11,01:26:39.000,346,11065221,11845,0,1733880398,12988.111186179995,63.803719499999715,53449.76092944001 2024-12-11,01:26:40.000,346,11065168,12085,0,1733880399,12988.09771355999,63.803719499999715,53449.746955200004 2024-12-11,01:26:41.000,346,11065230,11685,0,1733880400,12988.09771355999,63.817817759998434,53449.70503248 2024-12-11,01:26:42.000,346,11065232,11805,0,1733880401,12988.06403201,63.810768629999075,53449.77490368 2024-12-11,01:26:43.000,346,11065177,11525,0,1733880402,12988.06403201,63.82486688999779,53449.76092944001 2024-12-11,01:26:44.000,346,11065207,11925,0,1733880403,12988.04382308,63.867161670001224,53449.767916560006 2024-12-11,01:26:45.000,346,11065200,11645,0,1733880404,12988.03708676999,63.860112540001865,53449.82381352 2024-12-11,01:26:46.000,346,11065221,11845,0,1733880405,12988.03708676999,63.87421080000058,53449.816826400005 2024-12-11,01:26:47.000,346,11065213,11845,0,1733880406,12987.989932599994,63.89535818999866,53449.77490368 2024-12-11,01:26:48.000,346,11065192,11685,0,1733880407,12987.983196289999,63.88125992999994,53449.80285216 2024-12-11,01:26:49.000,346,11065253,11805,0,1733880408,12987.956251049989,63.92355471000337,53449.83080064 2024-12-11,01:26:50.000,346,11065202,11965,0,1733880409,12987.962987359999,63.909456450004654,53449.84477488 2024-12-11,01:26:51.000,346,11065213,11845,0,1733880410,12987.962987359999,63.89535818999866,53449.851762 2024-12-11,01:26:52.000,346,11065243,11765,0,1733880411,12987.888887949994,63.90240731999802,53449.90067184 2024-12-11,01:26:53.000,346,11065240,11525,0,1733880412,12987.888887949994,63.93060384000273,53449.87272336 2024-12-11,01:26:54.000,346,11065229,12045,0,1733880413,12987.861942709998,63.95880036000017,53449.886697600006 2024-12-11,01:26:55.000,346,11065210,11525,0,1733880414,12987.828261159993,63.96584948999953,53449.865736240004 2024-12-11,01:26:56.000,346,11065217,11725,0,1733880415,12987.767634369993,63.95880036000017,53449.87971048001 2024-12-11,01:26:57.000,346,11065214,11805,0,1733880416,12987.774370679988,63.95175123000081,53449.90067184 2024-12-11,01:26:58.000,346,11065212,11365,0,1733880417,12987.754161749988,63.95880036000017,53449.87272336 2024-12-11,01:26:59.000,346,11065189,11565,0,1733880418,12987.740689129998,63.95880036000017,53449.89368472 2024-12-11,01:27:00.000,346,11065200,11845,0,1733880419,12987.700271269998,63.95880036000017,53449.865736240004 2024-12-11,01:27:01.000,346,11065236,11925,0,1733880420,12987.653117100002,63.97289861999889,53449.87971048001 2024-12-11,01:27:02.000,346,11065214,11725,0,1733880421,12987.626171859993,63.96584948999953,53449.9216332 2024-12-11,01:27:03.000,346,11065246,11765,0,1733880422,12987.605962929993,63.98699688000488,53449.914646080004 2024-12-11,01:27:04.000,346,11065239,11885,0,1733880423,12987.592490310002,64.02224253000168,53450.01246576 2024-12-11,01:27:05.000,346,11065245,11525,0,1733880424,12987.552072450002,64.06453730999783,53449.96355592 2024-12-11,01:27:06.000,346,11065190,11805,0,1733880425,12987.525127209992,64.02224253000168,53449.97753016001 2024-12-11,01:27:07.000,346,11065225,11845,0,1733880426,12987.511654590002,64.05748817999847,53449.984517280005 2024-12-11,01:27:08.000,346,11065232,11645,0,1733880427,12987.498181969997,64.05043904999911,53449.97753016001 2024-12-11,01:27:09.000,346,11065238,11645,0,1733880428,12987.477973039997,64.05748817999847,53449.9915044 2024-12-11,01:27:10.000,346,11065215,11805,0,1733880429,12987.491445660002,64.07863557000383,53449.95656880001 2024-12-11,01:27:11.000,346,11065206,11725,0,1733880430,12987.451027800002,64.08568470000318,53450.01945288 2024-12-11,01:27:12.000,346,11065230,11925,0,1733880431,12987.424082559992,64.08568470000318,53449.97753016001 2024-12-11,01:27:13.000,346,11065269,11805,0,1733880432,12987.403873629992,64.10683209000126,53449.97054304 2024-12-11,01:27:14.000,346,11065202,11805,0,1733880433,12987.403873629992,64.16322513000341,53449.95656880001 2024-12-11,01:27:15.000,346,11065217,11845,0,1733880434,12987.376928389996,64.16322513000341,53450.00547864001 2024-12-11,01:27:16.000,346,11065189,11845,0,1733880435,12987.363455769992,64.18437252000149,53449.97753016001 2024-12-11,01:27:17.000,346,11065228,11725,0,1733880436,12987.316301599996,64.1491268700047,53450.01246576 2024-12-11,01:27:18.000,346,11065191,11885,0,1733880437,12987.329774220001,64.1491268700047,53449.99849152 2024-12-11,01:27:19.000,346,11065188,11485,0,1733880438,12987.316301599996,64.16322513000341,53450.01945288 2024-12-11,01:27:20.000,346,11065230,11725,0,1733880439,12987.323037909991,64.16322513000341,53450.02644000001 2024-12-11,01:27:21.000,346,11065207,11565,0,1733880440,12987.309565290001,64.17732339000213,53450.033427120004 2024-12-11,01:27:22.000,346,11065196,11725,0,1733880441,12987.255674809996,64.21961816999828,53450.01246576 2024-12-11,01:27:23.000,346,11065192,11605,0,1733880442,12987.215256949996,64.1984707800002,53450.04041424 2024-12-11,01:27:24.000,346,11065253,11805,0,1733880443,12987.262411119991,64.1984707800002,53450.082336960004 2024-12-11,01:27:25.000,346,11065220,12045,0,1733880444,12987.26914743,64.16322513000341,53450.06836272 2024-12-11,01:27:26.000,346,11065233,11805,0,1733880445,12987.262411119991,64.1984707800002,53450.06836272 2024-12-11,01:27:27.000,346,11065226,11645,0,1733880446,12987.289356360001,64.19142165000085,53450.04740136001 2024-12-11,01:27:28.000,346,11065224,11525,0,1733880447,12987.26914743,64.20551990999957,53450.11028544 2024-12-11,01:27:29.000,346,11065209,11765,0,1733880448,12987.282620049991,64.14207773999806,53450.11028544 2024-12-11,01:27:30.000,346,11065194,11765,0,1733880449,12987.2489385,64.17027426000277,53450.11727256 2024-12-11,01:27:31.000,346,11065225,11765,0,1733880450,12987.255674809996,64.17732339000213,53450.11028544 2024-12-11,01:27:32.000,346,11065233,12005,0,1733880451,12987.255674809996,64.18437252000149,53450.1312468 2024-12-11,01:27:33.000,346,11065179,11605,0,1733880452,12987.22872957,64.16322513000341,53450.19413088001 2024-12-11,01:27:34.000,346,11065209,11805,0,1733880453,12987.262411119991,64.18437252000149,53450.18714376 2024-12-11,01:27:35.000,346,11065182,11685,0,1733880454,12987.262411119991,64.1350286099987,53450.17316952001 2024-12-11,01:27:36.000,346,11065216,12005,0,1733880455,12987.296092669996,64.08568470000318,53450.14522104001 2024-12-11,01:27:37.000,346,11065189,11805,0,1733880456,12987.221993259991,64.07863557000383,53450.15919528 2024-12-11,01:27:38.000,346,11065189,11725,0,1733880457,12987.26914743,64.09273383000254,53450.18714376 2024-12-11,01:27:39.000,346,11065246,11845,0,1733880458,12987.2489385,64.12093034999998,53450.2360536 2024-12-11,01:27:40.000,346,11065254,11885,0,1733880459,12987.255674809996,64.12093034999998,53450.22906648 2024-12-11,01:27:41.000,346,11065199,11965,0,1733880460,12987.215256949996,64.12093034999998,53450.2360536 2024-12-11,01:27:42.000,346,11065201,12045,0,1733880461,12987.22872957,64.12093034999998,53450.18015664 2024-12-11,01:27:43.000,346,11065246,11725,0,1733880462,12987.221993259991,64.12797947999934,53450.24304072001 2024-12-11,01:27:44.000,346,11065269,11685,0,1733880463,12987.215256949996,64.12093034999998,53450.24304072001 2024-12-11,01:27:45.000,346,11065223,11645,0,1733880464,12987.221993259991,64.12093034999998,53450.25701496 2024-12-11,01:27:46.000,346,11065213,11725,0,1733880465,12987.20852064,64.12797947999934,53450.2360536 2024-12-11,01:27:47.000,346,11065178,11765,0,1733880466,12987.215256949996,64.12797947999934,53450.250027840004 2024-12-11,01:27:48.000,346,11065235,11685,0,1733880467,12987.195048019996,64.1491268700047,53450.25701496 2024-12-11,01:27:49.000,346,11065204,11725,0,1733880468,12987.154630159996,64.16322513000341,53450.26400208001 2024-12-11,01:27:50.000,346,11065202,11845,0,1733880469,12987.12094860999,64.17732339000213,53450.29195056001 2024-12-11,01:27:51.000,346,11065223,11485,0,1733880470,12987.10747599,64.16322513000341,53450.34086040001 2024-12-11,01:27:52.000,346,11065231,11685,0,1733880471,12987.073794439995,64.20551990999957,53450.33387328 2024-12-11,01:27:53.000,346,11065202,11525,0,1733880472,12987.08053074999,64.23371643000428,53450.34086040001 2024-12-11,01:27:54.000,346,11065201,11645,0,1733880473,12987.06705813,64.19142165000085,53450.319899040005 2024-12-11,01:27:55.000,346,11065266,11645,0,1733880474,12987.073794439995,64.21961816999828,53450.33387328 2024-12-11,01:27:56.000,346,11065203,11885,0,1733880475,12987.08726706,64.247814690003,53450.34784752 2024-12-11,01:27:57.000,346,11065205,11725,0,1733880476,12987.10747599,64.21256903999893,53450.41073160001 2024-12-11,01:27:58.000,346,11065276,11805,0,1733880477,12987.053585509995,64.26191295000172,53450.38278312001 2024-12-11,01:27:59.000,346,11065240,11685,0,1733880478,12987.033376579995,64.25486382000236,53450.36182176001 2024-12-11,01:28:00.000,346,11065251,11725,0,1733880479,12987.02664027,64.29010946999915,53450.40374448 2024-12-11,01:28:01.000,346,11065186,11805,0,1733880480,12987.0468492,64.33240425000258,53450.389770240006 2024-12-11,01:28:02.000,346,11065160,12165,0,1733880481,12987.01990395999,64.31830599000386,53450.389770240006 2024-12-11,01:28:03.000,346,11065240,11965,0,1733880482,12986.972749789995,64.33945338000194,53450.45964144001 2024-12-11,01:28:04.000,346,11065212,11645,0,1733880483,12987.00643134,64.36060077000002,53450.4456672 2024-12-11,01:28:05.000,346,11065247,11845,0,1733880484,12986.972749789995,64.36764989999938,53450.45265432 2024-12-11,01:28:06.000,346,11065210,11725,0,1733880485,12986.97948609999,64.37469902999874,53450.42470584 2024-12-11,01:28:07.000,346,11065258,12005,0,1733880486,12986.95927716999,64.39584642000409,53450.487589920005 2024-12-11,01:28:08.000,346,11065143,11845,0,1733880487,12986.94580455,64.41699381000217,53450.47361568 2024-12-11,01:28:09.000,346,11065152,11805,0,1733880488,12986.99969502999,64.40994468000281,53450.45265432 2024-12-11,01:28:10.000,346,11065191,11845,0,1733880489,12986.93906823999,64.43109207000089,53450.50156416 2024-12-11,01:28:11.000,346,11065216,11925,0,1733880490,12986.932331929995,64.46633771999768,53450.50156416 2024-12-11,01:28:12.000,346,11065196,11605,0,1733880491,12986.92559562,64.46633771999768,53450.50156416 2024-12-11,01:28:13.000,346,11065201,11805,0,1733880492,12986.89865037999,64.45928858999832,53450.536499760005 2024-12-11,01:28:14.000,346,11065246,11645,0,1733880493,12986.932331929995,64.4451903299996,53450.55047400001 2024-12-11,01:28:15.000,346,11065197,11405,0,1733880494,12986.932331929995,64.43814120000025,53450.55047400001 2024-12-11,01:28:16.000,346,11065171,11645,0,1733880495,12986.91885930999,64.45928858999832,53450.557461120006 2024-12-11,01:28:17.000,346,11065235,11325,0,1733880496,12986.87844144999,64.43814120000025,53450.585409600004 2024-12-11,01:28:18.000,346,11065169,11525,0,1733880497,12986.87844144999,64.48043598000368,53450.61335808 2024-12-11,01:28:19.000,346,11065205,11685,0,1733880498,12986.92559562,64.50158337000175,53450.57842248001 2024-12-11,01:28:20.000,346,11065195,12205,0,1733880499,12986.87844144999,64.50863250000111,53450.57842248001 2024-12-11,01:28:21.000,346,11065205,11325,0,1733880500,12986.871705139994,64.48748511000304,53450.56444824 2024-12-11,01:28:22.000,346,11065187,11965,0,1733880501,12986.87844144999,64.50863250000111,53450.585409600004 2024-12-11,01:28:23.000,346,11065194,11765,0,1733880502,12986.85823251999,64.48748511000304,53450.63431944 2024-12-11,01:28:24.000,346,11065209,11965,0,1733880503,12986.804342039999,64.52273075999983,53450.63431944 2024-12-11,01:28:25.000,346,11065171,11725,0,1733880504,12986.83802358999,64.51568163000047,53450.64829368001 2024-12-11,01:28:26.000,346,11065217,11925,0,1733880505,12986.86496883,64.50158337000175,53450.655280800005 2024-12-11,01:28:27.000,346,11065179,11885,0,1733880506,12986.86496883,64.45928858999832,53450.67624216001 2024-12-11,01:28:28.000,346,11065204,11845,0,1733880507,12986.89865037999,64.4945342400024,53450.6902164 2024-12-11,01:28:29.000,346,11065175,11805,0,1733880508,12986.871705139994,64.48748511000304,53450.66226792 2024-12-11,01:28:30.000,346,11065189,11725,0,1733880509,12986.91885930999,64.55092728000454,53450.71816488001 2024-12-11,01:28:31.000,346,11065204,11725,0,1733880510,12986.89865037999,64.58617293000134,53450.73912624 2024-12-11,01:28:32.000,346,11065187,11205,0,1733880511,12986.891914069995,64.54387814999791,53450.68322928 2024-12-11,01:28:33.000,346,11065228,11925,0,1733880512,12986.871705139994,64.54387814999791,53450.725152000006 2024-12-11,01:28:34.000,346,11065182,11965,0,1733880513,12986.87844144999,64.53682901999855,53450.753100480004 2024-12-11,01:28:35.000,346,11065174,11685,0,1733880514,12986.91885930999,64.52273075999983,53450.71117776 2024-12-11,01:28:36.000,346,11065167,11845,0,1733880515,12986.86496883,64.53682901999855,53450.69720352001 2024-12-11,01:28:37.000,346,11065205,11965,0,1733880516,12986.871705139994,64.5579764100039,53450.753100480004 2024-12-11,01:28:38.000,346,11065180,11525,0,1733880517,12986.891914069995,64.5579764100039,53450.73912624 2024-12-11,01:28:39.000,346,11065192,12085,0,1733880518,12986.87844144999,64.58617293000134,53450.78803608 2024-12-11,01:28:40.000,346,11065191,11925,0,1733880519,12986.87844144999,64.57207467000262,53450.78803608 2024-12-11,01:28:41.000,346,11065173,11725,0,1733880520,12986.891914069995,64.60732031999942,53450.822971680005 2024-12-11,01:28:42.000,346,11065178,11685,0,1733880521,12986.89865037999,64.56502554000326,53450.81598456001 2024-12-11,01:28:43.000,346,11065212,11845,0,1733880522,12986.90538669,64.57912380000198,53450.78104896 2024-12-11,01:28:44.000,346,11065129,11805,0,1733880523,12986.92559562,64.58617293000134,53450.78803608 2024-12-11,01:28:45.000,346,11065185,11805,0,1733880524,12986.90538669,64.57912380000198,53450.86489440001 2024-12-11,01:28:46.000,346,11065166,11565,0,1733880525,12986.93906823999,64.5932220600007,53450.80201032 2024-12-11,01:28:47.000,346,11065211,11725,0,1733880526,12986.98622241,64.56502554000326,53450.79502320001 2024-12-11,01:28:48.000,346,11065204,11725,0,1733880527,12986.952540859995,64.53682901999855,53450.80899744 2024-12-11,01:28:49.000,346,11065203,11765,0,1733880528,12986.95927716999,64.50863250000111,53450.81598456001 2024-12-11,01:28:50.000,346,11065194,11725,0,1733880529,12986.972749789995,64.4945342400024,53450.822971680005 2024-12-11,01:28:51.000,346,11065199,11565,0,1733880530,12986.97948609999,64.52977988999919,53450.85092016 2024-12-11,01:28:52.000,346,11065189,11965,0,1733880531,12986.98622241,64.50863250000111,53450.85790728 2024-12-11,01:28:53.000,346,11065204,12005,0,1733880532,12986.97948609999,64.48043598000368,53450.892842880006 2024-12-11,01:28:54.000,346,11065277,11725,0,1733880533,12986.96601348,64.45223945999896,53450.87886864 2024-12-11,01:28:55.000,346,11065161,11805,0,1733880534,12986.93906823999,64.46633771999768,53450.90681712 2024-12-11,01:28:56.000,346,11065181,11565,0,1733880535,12986.95927716999,64.45928858999832,53450.920791360004 2024-12-11,01:28:57.000,346,11065178,12165,0,1733880536,12986.91885930999,64.43814120000025,53450.941752720006 2024-12-11,01:28:58.000,346,11065185,11845,0,1733880537,12986.92559562,64.43109207000089,53450.91380424001 2024-12-11,01:28:59.000,346,11065157,11485,0,1733880538,12986.87844144999,64.45928858999832,53450.92777848 2024-12-11,01:29:00.000,346,11065173,11645,0,1733880539,12986.912122999995,64.41699381000217,53450.92777848 2024-12-11,01:29:01.000,346,11065159,11845,0,1733880540,12986.86496883,64.43814120000025,53450.87886864 2024-12-11,01:29:02.000,346,11065251,11925,0,1733880541,12986.86496883,64.4451903299996,53450.920791360004 2024-12-11,01:29:03.000,346,11065187,11645,0,1733880542,12986.831287279994,64.46633771999768,53450.920791360004 2024-12-11,01:29:04.000,346,11065195,11685,0,1733880543,12986.8447599,64.43814120000025,53450.89983 2024-12-11,01:29:05.000,346,11065180,12125,0,1733880544,12986.871705139994,64.43814120000025,53450.90681712 2024-12-11,01:29:06.000,346,11065206,11605,0,1733880545,12986.831287279994,64.42404294000153,53450.920791360004 2024-12-11,01:29:07.000,346,11065200,11965,0,1733880546,12986.804342039999,64.4945342400024,53450.90681712 2024-12-11,01:29:08.000,346,11065177,11805,0,1733880547,12986.85823251999,64.47338685000432,53450.892842880006 2024-12-11,01:29:09.000,346,11065177,11365,0,1733880548,12986.811078349994,64.50158337000175,53450.920791360004 2024-12-11,01:29:10.000,346,11065150,11925,0,1733880549,12986.83802358999,64.48748511000304,53450.89983 2024-12-11,01:29:11.000,346,11065212,11725,0,1733880550,12986.81781465999,64.45928858999832,53450.88585576001 2024-12-11,01:29:12.000,346,11065178,11885,0,1733880551,12986.804342039999,64.47338685000432,53450.90681712 2024-12-11,01:29:13.000,346,11065201,11925,0,1733880552,12986.8447599,64.47338685000432,53450.87886864 2024-12-11,01:29:14.000,346,11065202,11405,0,1733880553,12986.83802358999,64.48043598000368,53450.90681712 2024-12-11,01:29:15.000,346,11065225,11805,0,1733880554,12986.81781465999,64.50158337000175,53450.90681712 2024-12-11,01:29:16.000,346,11065219,11805,0,1733880555,12986.79760572999,64.50158337000175,53450.941752720006 2024-12-11,01:29:17.000,346,11065211,11805,0,1733880556,12986.82455097,64.51568163000047,53450.86489440001 2024-12-11,01:29:18.000,346,11065225,11765,0,1733880557,12986.831287279994,64.54387814999791,53450.89983 2024-12-11,01:29:19.000,346,11065200,12165,0,1733880558,12986.811078349994,64.52977988999919,53450.89983 2024-12-11,01:29:20.000,346,11065212,11645,0,1733880559,12986.77739679999,64.53682901999855,53450.92777848 2024-12-11,01:29:21.000,346,11065255,11965,0,1733880560,12986.784133109999,64.57207467000262,53450.93476560001 2024-12-11,01:29:22.000,346,11065229,11685,0,1733880561,12986.784133109999,64.58617293000134,53450.91380424001 2024-12-11,01:29:23.000,346,11065222,11765,0,1733880562,12986.81781465999,64.57912380000198,53450.87886864 2024-12-11,01:29:24.000,346,11065212,11365,0,1733880563,12986.85823251999,64.54387814999791,53450.87886864 2024-12-11,01:29:25.000,346,11065231,11645,0,1733880564,12986.851496209994,64.60027119000006,53450.892842880006 2024-12-11,01:29:26.000,346,11065226,11685,0,1733880565,12986.831287279994,64.5932220600007,53450.88585576001 2024-12-11,01:29:27.000,346,11065227,11965,0,1733880566,12986.804342039999,64.58617293000134,53450.87886864 2024-12-11,01:29:28.000,346,11065201,11845,0,1733880567,12986.79760572999,64.61436944999878,53450.86489440001 2024-12-11,01:29:29.000,346,11065241,11645,0,1733880568,12986.790869419994,64.63551684000413,53450.871881520005 2024-12-11,01:29:30.000,346,11065211,11645,0,1733880569,12986.851496209994,64.60732031999942,53450.871881520005 2024-12-11,01:29:31.000,346,11065241,11765,0,1733880570,12986.85823251999,64.58617293000134,53450.89983 2024-12-11,01:29:32.000,346,11065233,12125,0,1733880571,12986.871705139994,64.62141857999814,53450.892842880006 2024-12-11,01:29:33.000,346,11065225,11805,0,1733880572,12986.891914069995,64.61436944999878,53450.88585576001 2024-12-11,01:29:35.000,346,11065201,12005,0,1733880574,12986.85823251999,64.62141857999814,53450.892842880006 2024-12-11,01:29:36.000,346,11065222,11525,0,1733880575,12986.87844144999,64.60732031999942,53450.88585576001 2024-12-11,01:29:37.000,346,11065211,11645,0,1733880576,12986.891914069995,64.61436944999878,53450.89983 2024-12-11,01:29:38.000,346,11065225,11685,0,1733880577,12986.88517776,64.62141857999814,53450.86489440001 2024-12-11,01:29:39.000,346,11065222,11885,0,1733880578,12986.87844144999,64.67076249000093,53450.871881520005 2024-12-11,01:29:40.000,346,11065258,11765,0,1733880579,12986.91885930999,64.64256597000349,53450.94873984 2024-12-11,01:29:41.000,346,11065254,11925,0,1733880580,12986.90538669,64.64256597000349,53450.920791360004 2024-12-11,01:29:42.000,346,11065216,12085,0,1733880581,12986.952540859995,64.72010640000371,53450.84393304001 2024-12-11,01:29:43.000,346,11065230,11845,0,1733880582,12986.93906823999,64.67781162000028,53450.92777848 2024-12-11,01:29:44.000,346,11065216,12045,0,1733880583,12986.91885930999,64.67781162000028,53450.88585576001 2024-12-11,01:29:45.000,346,11065226,11685,0,1733880584,12986.89865037999,64.68486074999964,53450.86489440001 2024-12-11,01:29:46.000,346,11065166,11685,0,1733880585,12986.932331929995,64.72010640000371,53450.89983 2024-12-11,01:29:47.000,346,11065222,11885,0,1733880586,12986.91885930999,64.68486074999964,53450.920791360004 2024-12-11,01:29:48.000,346,11065254,11685,0,1733880587,12986.88517776,64.70600813999772,53450.871881520005 2024-12-11,01:29:49.000,346,11065198,11925,0,1733880588,12986.87844144999,64.71305727000436,53450.871881520005 2024-12-11,01:29:50.000,346,11065210,12045,0,1733880589,12986.8447599,64.72010640000371,53450.871881520005 2024-12-11,01:29:51.000,346,11065236,11725,0,1733880590,12986.83802358999,64.73420466000243,53450.892842880006 2024-12-11,01:29:52.000,346,11065196,11805,0,1733880591,12986.811078349994,64.74125379000179,53450.85790728 2024-12-11,01:29:53.000,346,11065249,11725,0,1733880592,12986.804342039999,64.76240117999987,53450.85790728 2024-12-11,01:29:54.000,346,11065229,11725,0,1733880593,12986.83802358999,64.79059770000458,53450.91380424001 2024-12-11,01:29:55.000,346,11065254,11645,0,1733880594,12986.804342039999,64.72010640000371,53450.86489440001 2024-12-11,01:29:56.000,346,11065225,11845,0,1733880595,12986.81781465999,64.69895900999836,53450.85790728 2024-12-11,01:29:57.000,346,11065153,11685,0,1733880596,12986.804342039999,64.74830292000115,53450.84393304001 2024-12-11,01:29:58.000,346,11065263,11645,0,1733880597,12986.811078349994,64.78354856999795,53450.871881520005 2024-12-11,01:29:59.000,346,11065219,11725,0,1733880598,12986.77739679999,64.74125379000179,53450.871881520005 2024-12-11,01:30:00.000,346,11065133,11805,0,1733880599,12986.77739679999,64.75535205000051,53450.91380424001 2024-12-11,01:30:01.000,346,11065196,11685,0,1733880600,12986.79760572999,64.78354856999795,53450.83694592 2024-12-11,01:30:02.000,346,11065201,12005,0,1733880601,12986.770660489994,64.77649943999859,53450.80201032 2024-12-11,01:30:03.000,346,11065120,11445,0,1733880602,12986.730242629994,64.75535205000051,53450.80899744 2024-12-11,01:30:04.000,346,11065219,11925,0,1733880603,12986.710033699994,64.76240117999987,53450.79502320001 2024-12-11,01:30:05.000,346,11065241,11845,0,1733880604,12986.689824769994,64.8046959600033,53450.78104896 2024-12-11,01:30:06.000,346,11065180,11685,0,1733880605,12986.730242629994,64.78354856999795,53450.78803608 2024-12-11,01:30:07.000,346,11065142,11725,0,1733880606,12986.669615839994,64.78354856999795,53450.78803608 2024-12-11,01:30:08.000,346,11065220,11645,0,1733880607,12986.703297389999,64.78354856999795,53450.78104896 2024-12-11,01:30:09.000,346,11065201,11805,0,1733880608,12986.716770009989,64.79059770000458,53450.78104896 2024-12-11,01:30:10.000,346,11065191,11845,0,1733880609,12986.683088459999,64.78354856999795,53450.74611336001 2024-12-11,01:30:11.000,346,11065188,11685,0,1733880610,12986.683088459999,64.79764683000394,53450.79502320001 2024-12-11,01:30:12.000,346,11065225,11565,0,1733880611,12986.649406909994,64.79059770000458,53450.73213912 2024-12-11,01:30:13.000,346,11065205,11885,0,1733880612,12986.608989049993,64.79764683000394,53450.725152000006 2024-12-11,01:30:14.000,346,11065151,11845,0,1733880613,12986.602252739998,64.81879422000202,53450.7600876 2024-12-11,01:30:15.000,346,11065204,11645,0,1733880614,12986.561834879998,64.81879422000202,53450.76707472001 2024-12-11,01:30:16.000,346,11065208,11485,0,1733880615,12986.595516429988,64.8046959600033,53450.69720352001 2024-12-11,01:30:17.000,346,11065159,11765,0,1733880616,12986.568571189993,64.82584335000138,53450.73213912 2024-12-11,01:30:18.000,346,11065218,11925,0,1733880617,12986.541625949998,64.81174509000266,53450.66925504 2024-12-11,01:30:19.000,346,11065182,11845,0,1733880618,12986.514680709988,64.82584335000138,53450.73213912 2024-12-11,01:30:20.000,346,11065190,11485,0,1733880619,12986.507944399993,64.81879422000202,53450.725152000006 2024-12-11,01:30:21.000,346,11065140,11725,0,1733880620,12986.480999159998,64.8046959600033,53450.67624216001 2024-12-11,01:30:22.000,346,11065208,11845,0,1733880621,12986.467526539993,64.8046959600033,53450.64829368001 2024-12-11,01:30:23.000,346,11065153,11925,0,1733880622,12986.400163439997,64.76945030999923,53450.606370960006 2024-12-11,01:30:24.000,346,11065173,11645,0,1733880623,12986.393427130002,64.79764683000394,53450.62733232001 2024-12-11,01:30:25.000,346,11065206,12165,0,1733880624,12986.346272959992,64.76240117999987,53450.64130656 2024-12-11,01:30:26.000,346,11065194,11685,0,1733880625,12986.312591410002,64.76240117999987,53450.63431944 2024-12-11,01:30:27.000,346,11065173,11885,0,1733880626,12986.272173550002,64.77649943999859,53450.585409600004 2024-12-11,01:30:28.000,346,11065180,11885,0,1733880627,12986.265437239992,64.72010640000371,53450.55047400001 2024-12-11,01:30:29.000,346,11065193,11885,0,1733880628,12986.218283069997,64.72010640000371,53450.56444824 2024-12-11,01:30:30.000,346,11065156,11725,0,1733880629,12986.184601519992,64.691909879999,53450.52951264001 2024-12-11,01:30:31.000,346,11065191,11765,0,1733880630,12986.157656279996,64.71305727000436,53450.52951264001 2024-12-11,01:30:32.000,346,11065242,11885,0,1733880631,12986.097029489996,64.70600813999772,53450.49457704 2024-12-11,01:30:33.000,346,11065224,11805,0,1733880632,12986.117238419996,64.70600813999772,53450.49457704 2024-12-11,01:30:34.000,346,11065221,11885,0,1733880633,12986.097029489996,64.72715553000307,53450.45265432 2024-12-11,01:30:45.000,346,11065208,11845,0,1733880644,12985.88820388,64.70600813999772,53450.3059248 2024-12-11,01:30:46.000,346,11065212,11685,0,1733880645,12985.88820388,64.73420466000243,53450.25701496 2024-12-11,01:30:47.000,346,11065189,11605,0,1733880646,12985.88146756999,64.68486074999964,53450.2360536 2024-12-11,01:30:48.000,346,11065220,11885,0,1733880647,12985.84104970999,64.70600813999772,53450.250027840004 2024-12-11,01:30:49.000,346,11065282,11725,0,1733880648,12985.86125863999,64.75535205000051,53450.22906648 2024-12-11,01:30:50.000,346,11065162,11765,0,1733880649,12985.84778602,64.76240117999987,53450.2360536 2024-12-11,01:30:51.000,346,11065222,11765,0,1733880650,12985.834313399995,64.74830292000115,53450.222079360006 2024-12-11,01:30:52.000,346,11065218,11605,0,1733880651,12985.84104970999,64.72715553000307,53450.21509224001 2024-12-11,01:30:53.000,346,11065177,12165,0,1733880652,12985.86125863999,64.69895900999836,53450.20810512 2024-12-11,01:30:54.000,346,11065187,11725,0,1733880653,12985.86125863999,64.691909879999,53450.19413088001 2024-12-11,01:30:55.000,346,11065226,11845,0,1733880654,12985.814104469995,64.72010640000371,53450.19413088001 2024-12-11,01:30:56.000,346,11065231,11685,0,1733880655,12985.854522329995,64.71305727000436,53450.13823392 2024-12-11,01:30:57.000,346,11065194,11645,0,1733880656,12985.854522329995,64.70600813999772,53450.201118000004 2024-12-11,01:30:58.000,346,11065189,11885,0,1733880657,12985.854522329995,64.70600813999772,53450.13823392 2024-12-11,01:30:59.000,346,11065208,11805,0,1733880658,12985.80736816,64.64961510000285,53450.15919528 2024-12-11,01:31:00.000,346,11065200,11725,0,1733880659,12985.834313399995,64.69895900999836,53450.152208160005 2024-12-11,01:31:01.000,346,11065225,12005,0,1733880660,12985.82084077999,64.67076249000093,53450.1661824 2024-12-11,01:31:02.000,346,11065216,11925,0,1733880661,12985.80736816,64.69895900999836,53450.13823392 2024-12-11,01:31:03.000,346,11065232,11805,0,1733880662,12985.84778602,64.70600813999772,53450.13823392 2024-12-11,01:31:04.000,346,11065197,11885,0,1733880663,12985.854522329995,64.72715553000307,53450.152208160005 2024-12-11,01:31:05.000,346,11065223,11685,0,1733880664,12985.82757709,64.69895900999836,53450.11028544 2024-12-11,01:31:06.000,346,11065205,11605,0,1733880665,12985.854522329995,64.67781162000028,53450.11028544 2024-12-11,01:31:07.000,346,11065207,11525,0,1733880666,12985.874731259995,64.71305727000436,53450.13823392 2024-12-11,01:31:08.000,346,11065244,11805,0,1733880667,12985.86799495,64.68486074999964,53450.09631120001 2024-12-11,01:31:09.000,346,11065178,11845,0,1733880668,12985.84778602,64.691909879999,53450.11727256 2024-12-11,01:31:10.000,346,11065242,11645,0,1733880669,12985.88820388,64.691909879999,53450.103298320006 2024-12-11,01:31:11.000,346,11065211,12005,0,1733880670,12985.854522329995,64.71305727000436,53450.103298320006 2024-12-11,01:31:12.000,346,11065255,11605,0,1733880671,12985.88146756999,64.72715553000307,53450.12425968001 2024-12-11,01:31:13.000,346,11065227,12045,0,1733880672,12985.90841281,64.74125379000179,53450.11028544 2024-12-11,01:31:14.000,346,11065193,11725,0,1733880673,12985.915149119995,64.75535205000051,53450.082336960004 2024-12-11,01:31:15.000,346,11065189,11845,0,1733880674,12985.90841281,64.76240117999987,53450.082336960004 2024-12-11,01:31:16.000,346,11065184,12085,0,1733880675,12985.894940189995,64.81174509000266,53450.11727256 2024-12-11,01:31:17.000,346,11065243,11565,0,1733880676,12985.90841281,64.8046959600033,53450.07534984001 2024-12-11,01:31:18.000,346,11065201,11885,0,1733880677,12985.94209435999,64.82584335000138,53450.09631120001 2024-12-11,01:31:19.000,346,11065208,12165,0,1733880678,12985.894940189995,64.81879422000202,53450.103298320006 2024-12-11,01:31:20.000,346,11065236,11805,0,1733880679,12985.90841281,64.84699073999946,53450.08932408 2024-12-11,01:31:21.000,346,11065225,11805,0,1733880680,12985.90167649999,64.87518726000417,53450.11028544 2024-12-11,01:31:22.000,346,11065246,11765,0,1733880681,12985.915149119995,64.87518726000417,53450.17316952001 2024-12-11,01:31:23.000,346,11065225,11565,0,1733880682,12985.86125863999,64.86813813000481,53450.11727256 2024-12-11,01:31:24.000,346,11065214,11885,0,1733880683,12985.88820388,64.89633465000225,53450.103298320006 2024-12-11,01:31:25.000,346,11065200,12005,0,1733880684,12985.84104970999,64.91748204000032,53450.11028544 2024-12-11,01:31:26.000,346,11065204,11965,0,1733880685,12985.86799495,64.91043291000096,53450.09631120001 2024-12-11,01:31:27.000,346,11065252,11685,0,1733880686,12985.84104970999,64.88928552000289,53450.0613756 2024-12-11,01:31:28.000,346,11065192,11845,0,1733880687,12985.80736816,64.9386294299984,53450.07534984001 2024-12-11,01:31:29.000,346,11065201,11965,0,1733880688,12985.82084077999,64.93158029999904,53450.08932408 2024-12-11,01:31:30.000,346,11065189,11565,0,1733880689,12985.814104469995,64.92453116999968,53450.0613756 2024-12-11,01:31:31.000,346,11065222,11725,0,1733880690,12985.84104970999,64.94567855999776,53450.0613756 2024-12-11,01:31:32.000,346,11065200,11765,0,1733880691,12985.82757709,64.9527276900044,53450.033427120004 2024-12-11,01:31:33.000,346,11065245,11725,0,1733880692,12985.7669503,64.91043291000096,53450.04041424 2024-12-11,01:31:34.000,346,11065228,11965,0,1733880693,12985.793895539995,64.92453116999968,53450.082336960004 2024-12-11,01:31:35.000,346,11065182,11645,0,1733880694,12985.74674137,64.91043291000096,53450.08932408 2024-12-11,01:31:36.000,346,11065236,11765,0,1733880695,12985.753477679995,64.93158029999904,53450.02644000001 2024-12-11,01:31:37.000,346,11065199,12125,0,1733880696,12985.72653244,64.93158029999904,53450.04740136001 2024-12-11,01:31:38.000,346,11065196,11845,0,1733880697,12985.713059819995,64.9386294299984,53450.07534984001 2024-12-11,01:31:39.000,346,11065228,11845,0,1733880698,12985.70632351,64.95977682000375,53450.054388480006 2024-12-11,01:31:40.000,346,11065168,11805,0,1733880699,12985.652433029994,64.94567855999776,53450.0613756 2024-12-11,01:31:41.000,346,11065262,11965,0,1733880700,12985.652433029994,64.88223639000353,53450.01246576 2024-12-11,01:31:42.000,346,11065149,11925,0,1733880701,12985.605278859999,64.94567855999776,53450.01945288 2024-12-11,01:31:43.000,346,11065241,11805,0,1733880702,12985.564860999999,64.94567855999776,53450.00547864001 2024-12-11,01:31:44.000,346,11065212,12005,0,1733880703,12985.531179449994,64.94567855999776,53450.00547864001 2024-12-11,01:31:45.000,346,11065186,11805,0,1733880704,12985.531179449994,64.96682595000311,53449.99849152 2024-12-11,01:31:46.000,346,11065195,11885,0,1733880705,12985.531179449994,64.95977682000375,53449.96355592 2024-12-11,01:31:47.000,346,11065189,12005,0,1733880706,12985.531179449994,64.92453116999968,53449.94958168 2024-12-11,01:31:48.000,346,11065239,12165,0,1733880707,12985.457080039989,64.96682595000311,53449.97054304 2024-12-11,01:31:49.000,346,11065239,12005,0,1733880708,12985.457080039989,64.93158029999904,53449.97753016001 2024-12-11,01:31:50.000,346,11065194,11925,0,1733880709,12985.443607419998,64.95977682000375,53449.96355592 2024-12-11,01:31:51.000,346,11065224,12245,0,1733880710,12985.423398489998,64.93158029999904,53449.9216332 2024-12-11,01:31:52.000,346,11065205,11845,0,1733880711,12985.389716939993,64.97387508000247,53449.9216332 2024-12-11,01:31:53.000,346,11065204,11885,0,1733880712,12985.389716939993,64.97387508000247,53449.90067184 2024-12-11,01:31:54.000,346,11065225,11765,0,1733880713,12985.362771699998,64.9527276900044,53449.935607440006 2024-12-11,01:31:55.000,346,11065227,11725,0,1733880714,12985.315617529988,65.02321898999799,53449.886697600006 2024-12-11,01:31:56.000,346,11065226,11645,0,1733880715,12985.308881219993,65.02321898999799,53449.85874912001 2024-12-11,01:31:57.000,346,11065195,11845,0,1733880716,12985.288672289993,65.00912072999927,53449.84477488 2024-12-11,01:31:58.000,346,11065224,11845,0,1733880717,12985.315617529988,64.98797334000119,53449.87272336 2024-12-11,01:31:59.000,346,11065208,11805,0,1733880718,12985.281935979998,64.98797334000119,53449.87971048001 2024-12-11,01:32:00.000,346,11065213,11485,0,1733880719,12985.261727049998,64.99502247000055,53449.84477488 2024-12-11,01:32:01.000,346,11065214,11485,0,1733880720,12985.248254429993,64.98092421000183,53449.82381352 2024-12-11,01:32:02.000,346,11065229,12005,0,1733880721,12985.248254429993,65.01616985999863,53449.78887792001 2024-12-11,01:32:03.000,346,11065204,11645,0,1733880722,12985.261727049998,65.00912072999927,53449.80983928001 2024-12-11,01:32:04.000,346,11065237,11805,0,1733880723,12985.281935979998,65.03026812000462,53449.78887792001 2024-12-11,01:32:05.000,346,11065211,11805,0,1733880724,12985.201100259997,65.04436638000334,53449.816826400005 2024-12-11,01:32:06.000,346,11065212,11485,0,1733880725,12985.228045499993,65.03731725000398,53449.7818908 2024-12-11,01:32:07.000,346,11065229,11885,0,1733880726,12985.234781810002,65.0514155100027,53449.73298096 2024-12-11,01:32:08.000,346,11065192,11645,0,1733880727,12985.275199670003,65.03731725000398,53449.75394232 2024-12-11,01:32:09.000,346,11065203,11645,0,1733880728,12985.234781810002,65.02321898999799,53449.80983928001 2024-12-11,01:32:10.000,346,11065201,11725,0,1733880729,12985.254990740003,65.00912072999927,53449.7818908 2024-12-11,01:32:11.000,346,11065227,12165,0,1733880730,12985.248254429993,64.99502247000055,53449.84477488 2024-12-11,01:32:12.000,346,11065217,11925,0,1733880731,12985.281935979998,64.99502247000055,53449.7818908 2024-12-11,01:32:13.000,346,11065192,11885,0,1733880732,12985.268463359993,64.99502247000055,53449.73996808001 2024-12-11,01:32:14.000,346,11065222,11845,0,1733880733,12985.234781810002,65.00207159999991,53449.77490368 2024-12-11,01:32:15.000,346,11065193,11565,0,1733880734,12985.268463359993,65.00912072999927,53449.79586504 2024-12-11,01:32:16.000,346,11065230,11685,0,1733880735,12985.241518119998,64.95977682000375,53449.77490368 2024-12-11,01:32:17.000,346,11065212,11605,0,1733880736,12985.295408599988,65.00207159999991,53449.77490368 2024-12-11,01:32:18.000,346,11065193,11685,0,1733880737,12985.315617529988,65.04436638000334,53449.73298096 2024-12-11,01:32:19.000,346,11065234,11485,0,1733880738,12985.308881219993,65.02321898999799,53449.73996808001 2024-12-11,01:32:20.000,346,11065201,11565,0,1733880739,12985.356035389988,65.00207159999991,53449.746955200004 2024-12-11,01:32:21.000,346,11065217,11805,0,1733880740,12985.362771699998,65.01616985999863,53449.746955200004 2024-12-11,01:32:22.000,346,11065186,11605,0,1733880741,12985.342562769998,65.04436638000334,53449.746955200004 2024-12-11,01:32:23.000,346,11065227,11645,0,1733880742,12985.281935979998,65.0514155100027,53449.7818908 2024-12-11,01:32:24.000,346,11065250,11845,0,1733880743,12985.302144909998,65.0866611599995,53449.851762 2024-12-11,01:32:25.000,346,11065202,11925,0,1733880744,12985.295408599988,65.0866611599995,53449.80285216 2024-12-11,01:32:26.000,346,11065265,12005,0,1733880745,12985.281935979998,65.10075941999821,53449.76092944001 2024-12-11,01:32:27.000,346,11065224,11805,0,1733880746,12985.281935979998,65.09371028999885,53449.7818908 2024-12-11,01:32:28.000,346,11065229,11845,0,1733880747,12985.315617529988,65.1148576800042,53449.79586504 2024-12-11,01:32:29.000,346,11065176,11405,0,1733880748,12985.281935979998,65.150103330001,53449.77490368 2024-12-11,01:32:30.000,346,11065234,11645,0,1733880749,12985.308881219993,65.14305420000164,53449.76092944001 2024-12-11,01:32:31.000,346,11065241,11925,0,1733880750,12985.308881219993,65.14305420000164,53449.767916560006 2024-12-11,01:32:32.000,346,11065134,11925,0,1733880751,12985.308881219993,65.14305420000164,53449.78887792001 2024-12-11,01:32:33.000,346,11065268,12005,0,1733880752,12985.322353839998,65.150103330001,53449.79586504 2024-12-11,01:32:34.000,346,11065232,11565,0,1733880753,12985.329090149993,65.17829984999844,53449.75394232 2024-12-11,01:32:35.000,346,11065210,11605,0,1733880754,12985.349299079993,65.17125071999908,53449.79586504 2024-12-11,01:32:36.000,346,11065233,11685,0,1733880755,12985.322353839998,65.15715246000036,53449.79586504 2024-12-11,01:32:37.000,346,11065245,11805,0,1733880756,12985.329090149993,65.15715246000036,53449.816826400005 2024-12-11,01:32:38.000,346,11065249,11805,0,1733880757,12985.356035389988,65.150103330001,53449.816826400005 2024-12-11,01:32:39.000,346,11065188,11645,0,1733880758,12985.389716939993,65.19239811000443,53449.80983928001 2024-12-11,01:32:40.000,346,11065257,11645,0,1733880759,12985.356035389988,65.19944724000379,53449.83080064 2024-12-11,01:32:41.000,346,11065246,11725,0,1733880760,12985.382980629998,65.23469289000059,53449.865736240004 2024-12-11,01:32:42.000,346,11065205,11925,0,1733880761,12985.382980629998,65.25584027999867,53449.84477488 2024-12-11,01:32:43.000,346,11065202,11805,0,1733880762,12985.382980629998,65.17829984999844,53449.84477488 2024-12-11,01:32:44.000,346,11065233,12245,0,1733880763,12985.436871109989,65.22059463000187,53449.914646080004 2024-12-11,01:32:45.000,346,11065244,11645,0,1733880764,12985.457080039989,65.26288940999802,53449.865736240004 2024-12-11,01:32:46.000,346,11065242,11605,0,1733880765,12985.430134799994,65.25584027999867,53449.865736240004 2024-12-11,01:32:47.000,346,11065238,11605,0,1733880766,12985.423398489998,65.26993854000466,53449.90765896001 2024-12-11,01:32:48.000,346,11065193,11405,0,1733880767,12985.443607419998,65.30518419000146,53449.90765896001 2024-12-11,01:32:49.000,346,11065217,11645,0,1733880768,12985.463816349999,65.30518419000146,53449.935607440006 2024-12-11,01:32:50.000,346,11065212,11845,0,1733880769,12985.463816349999,65.33338070999889,53449.886697600006 2024-12-11,01:32:51.000,346,11065205,12005,0,1733880770,12985.470552659994,65.33338070999889,53449.94259456 2024-12-11,01:32:52.000,346,11065213,11685,0,1733880771,12985.436871109989,65.38977375000104,53449.914646080004 2024-12-11,01:32:53.000,346,11065158,12165,0,1733880772,12985.457080039989,65.36862636000296,53449.9216332 2024-12-11,01:32:54.000,346,11065209,11685,0,1733880773,12985.463816349999,65.3615772300036,53449.92862032001 2024-12-11,01:32:55.000,346,11065175,11845,0,1733880774,12985.450343729994,65.37567549000232,53449.92862032001 2024-12-11,01:32:56.000,346,11065225,12245,0,1733880775,12985.484025279999,65.38272462000168,53449.9216332 2024-12-11,01:32:57.000,346,11065232,11525,0,1733880776,12985.477288969989,65.35452810000425,53449.95656880001 2024-12-11,01:32:58.000,346,11065209,11645,0,1733880777,12985.470552659994,65.37567549000232,53450.01246576 2024-12-11,01:32:59.000,346,11065226,11805,0,1733880778,12985.484025279999,65.47436331000063,53449.94259456 2024-12-11,01:33:00.000,346,11065199,11685,0,1733880779,12985.490761589994,65.43206853000447,53449.914646080004 2024-12-11,01:33:01.000,346,11065222,11805,0,1733880780,12985.470552659994,65.43911766000383,53449.90067184 2024-12-11,01:33:02.000,346,11065184,11925,0,1733880781,12985.450343729994,65.3968228800004,53449.92862032001 2024-12-11,01:33:03.000,346,11065212,11725,0,1733880782,12985.463816349999,65.41797026999848,53449.99849152 2024-12-11,01:33:04.000,346,11065203,11645,0,1733880783,12985.463816349999,65.38977375000104,53449.96355592 2024-12-11,01:33:05.000,346,11065216,11845,0,1733880784,12985.443607419998,65.36862636000296,53450.01246576 2024-12-11,01:33:06.000,346,11065228,11845,0,1733880785,12985.430134799994,65.38977375000104,53450.01246576 2024-12-11,01:33:07.000,346,11065172,11845,0,1733880786,12985.457080039989,65.37567549000232,53450.04041424 2024-12-11,01:33:08.000,346,11065190,11645,0,1733880787,12985.450343729994,65.3968228800004,53449.96355592 2024-12-11,01:33:09.000,346,11065166,11885,0,1733880788,12985.436871109989,65.38977375000104,53449.984517280005 2024-12-11,01:33:10.000,346,11065183,11805,0,1733880789,12985.470552659994,65.42501939999784,53450.0613756 2024-12-11,01:33:11.000,346,11065207,11565,0,1733880790,12985.504234209999,65.40387200999976,53450.01246576 2024-12-11,01:33:12.000,346,11065183,11525,0,1733880791,12985.470552659994,65.41092113999912,53450.01945288 2024-12-11,01:33:13.000,346,11065218,11605,0,1733880792,12985.484025279999,65.40387200999976,53450.054388480006 2024-12-11,01:33:14.000,346,11065190,11525,0,1733880793,12985.490761589994,65.36862636000296,53450.04041424 2024-12-11,01:33:15.000,346,11065209,11885,0,1733880794,12985.490761589994,65.38977375000104,53450.07534984001 2024-12-11,01:33:16.000,346,11065204,11645,0,1733880795,12985.490761589994,65.40387200999976,53450.0613756 2024-12-11,01:33:17.000,346,11065241,11885,0,1733880796,12985.531179449994,65.41092113999912,53450.06836272 2024-12-11,01:33:18.000,346,11065211,11685,0,1733880797,12985.531179449994,65.38272462000168,53450.02644000001 2024-12-11,01:33:19.000,346,11065199,12045,0,1733880798,12985.517706829989,65.3968228800004,53450.103298320006 2024-12-11,01:33:20.000,346,11065227,11805,0,1733880799,12985.517706829989,65.42501939999784,53450.11727256 2024-12-11,01:33:21.000,346,11065186,11685,0,1733880800,12985.510970519994,65.45321592000255,53450.103298320006 2024-12-11,01:33:22.000,346,11065213,11565,0,1733880801,12985.497497899989,65.43206853000447,53450.103298320006 2024-12-11,01:33:23.000,346,11065184,11285,0,1733880802,12985.504234209999,65.43206853000447,53450.103298320006 2024-12-11,01:33:24.000,346,11065173,11845,0,1733880803,12985.497497899989,65.42501939999784,53450.08932408 2024-12-11,01:33:25.000,346,11065180,11565,0,1733880804,12985.497497899989,65.43206853000447,53450.1312468 2024-12-11,01:33:26.000,346,11065173,11685,0,1733880805,12985.504234209999,65.46731418000127,53450.0613756 2024-12-11,01:33:27.000,346,11065196,11845,0,1733880806,12985.497497899989,65.45321592000255,53450.1312468 2024-12-11,01:33:28.000,346,11065238,11805,0,1733880807,12985.510970519994,65.45321592000255,53450.11727256 2024-12-11,01:33:29.000,346,11065201,11925,0,1733880808,12985.53791575999,65.46026505000191,53450.18015664 2024-12-11,01:33:30.000,346,11065204,11645,0,1733880809,12985.53791575999,65.47436331000063,53450.152208160005 2024-12-11,01:33:31.000,346,11065173,11805,0,1733880810,12985.531179449994,65.47436331000063,53450.152208160005 2024-12-11,01:33:32.000,346,11065198,11685,0,1733880811,12985.524443139999,65.48141243999999,53450.18015664 2024-12-11,01:33:33.000,346,11065195,11845,0,1733880812,12985.53791575999,65.48846156999934,53450.15919528 2024-12-11,01:33:34.000,346,11065176,11685,0,1733880813,12985.531179449994,65.48141243999999,53450.14522104001 2024-12-11,01:33:35.000,346,11065178,12005,0,1733880814,12985.551388379994,65.52370722000342,53450.14522104001 2024-12-11,01:33:36.000,346,11065174,11445,0,1733880815,12985.544652069999,65.5096089600047,53450.17316952001 2024-12-11,01:33:37.000,346,11065207,11405,0,1733880816,12985.524443139999,65.4955106999987,53450.152208160005 2024-12-11,01:33:38.000,346,11065196,11645,0,1733880817,12985.531179449994,65.53780548000213,53450.18015664 2024-12-11,01:33:39.000,346,11065207,11645,0,1733880818,12985.564860999999,65.51665809000406,53450.21509224001 2024-12-11,01:33:40.000,346,11065146,11805,0,1733880819,12985.585069929999,65.51665809000406,53450.13823392 2024-12-11,01:33:41.000,346,11065183,11645,0,1733880820,12985.585069929999,65.5448546100015,53450.18015664 2024-12-11,01:33:42.000,346,11065153,11925,0,1733880821,12985.59854254999,65.52370722000342,53450.21509224001 2024-12-11,01:33:43.000,346,11065198,11605,0,1733880822,12985.571597309994,65.53075635000278,53450.18015664 2024-12-11,01:33:44.000,346,11065169,11845,0,1733880823,12985.564860999999,65.55190374000085,53450.22906648 2024-12-11,01:33:45.000,346,11065177,11765,0,1733880824,12985.59854254999,65.57305112999893,53450.22906648 2024-12-11,01:33:46.000,346,11065210,11925,0,1733880825,12985.57833361999,65.55895287000021,53450.201118000004 2024-12-11,01:33:47.000,346,11065188,11845,0,1733880826,12985.585069929999,65.608296780003,53450.201118000004 2024-12-11,01:33:48.000,346,11065217,11685,0,1733880827,12985.585069929999,65.58714938999765,53450.24304072001 2024-12-11,01:33:49.000,346,11065187,11645,0,1733880828,12985.59854254999,65.55895287000021,53450.201118000004 2024-12-11,01:33:50.000,346,11065142,11685,0,1733880829,12985.612015169994,65.57305112999893,53450.22906648 2024-12-11,01:33:51.000,346,11065217,12005,0,1733880830,12985.591806239994,65.56600199999957,53450.25701496 2024-12-11,01:33:52.000,346,11065167,12045,0,1733880831,12985.612015169994,65.52370722000342,53450.29195056001 2024-12-11,01:33:53.000,346,11065201,11685,0,1733880832,12985.59854254999,65.55190374000085,53450.270989200006 2024-12-11,01:33:54.000,346,11065191,11765,0,1733880833,12985.61875147999,65.53780548000213,53450.319899040005 2024-12-11,01:33:55.000,346,11065195,11685,0,1733880834,12985.57833361999,65.53075635000278,53450.29893768 2024-12-11,01:33:56.000,346,11065205,11845,0,1733880835,12985.59854254999,65.48846156999934,53450.3059248 2024-12-11,01:33:57.000,346,11065204,11645,0,1733880836,12985.605278859999,65.52370722000342,53450.31291192001 2024-12-11,01:33:58.000,346,11065212,12045,0,1733880837,12985.605278859999,65.52370722000342,53450.33387328 2024-12-11,01:33:59.000,346,11065174,11605,0,1733880838,12985.585069929999,65.48141243999999,53450.36182176001 2024-12-11,01:34:00.000,346,11065192,11605,0,1733880839,12985.605278859999,65.50255982999806,53450.33387328 2024-12-11,01:34:01.000,346,11065171,11965,0,1733880840,12985.61875147999,65.46731418000127,53450.319899040005 2024-12-11,01:34:02.000,346,11065193,12045,0,1733880841,12985.585069929999,65.42501939999784,53450.34086040001 2024-12-11,01:34:03.000,346,11065202,11685,0,1733880842,12985.591806239994,65.43206853000447,53450.3059248 2024-12-11,01:34:04.000,346,11065133,11885,0,1733880843,12985.57833361999,65.42501939999784,53450.3059248 2024-12-11,01:34:05.000,346,11065202,11565,0,1733880844,12985.585069929999,65.38977375000104,53450.375796 2024-12-11,01:34:06.000,346,11065229,11805,0,1733880845,12985.57833361999,65.38977375000104,53450.33387328 2024-12-11,01:34:07.000,346,11065171,11805,0,1733880846,12985.571597309994,65.3968228800004,53450.33387328 2024-12-11,01:34:08.000,346,11065219,11765,0,1733880847,12985.55812468999,65.38977375000104,53450.35483464 2024-12-11,01:34:09.000,346,11065165,11525,0,1733880848,12985.551388379994,65.37567549000232,53450.375796 2024-12-11,01:34:10.000,346,11065208,11805,0,1733880849,12985.531179449994,65.3968228800004,53450.43169296001 2024-12-11,01:34:11.000,346,11065142,11725,0,1733880850,12985.53791575999,65.38272462000168,53450.375796 2024-12-11,01:34:12.000,346,11065206,11525,0,1733880851,12985.564860999999,65.3968228800004,53450.40374448 2024-12-11,01:34:13.000,346,11065214,11845,0,1733880852,12985.517706829989,65.40387200999976,53450.34086040001 2024-12-11,01:34:14.000,346,11065215,11805,0,1733880853,12985.524443139999,65.38977375000104,53450.38278312001 2024-12-11,01:34:15.000,346,11065221,11725,0,1733880854,12985.524443139999,65.34747897000489,53450.34784752 2024-12-11,01:34:16.000,346,11065200,11965,0,1733880855,12985.55812468999,65.34042983999825,53450.38278312001 2024-12-11,01:34:17.000,346,11065215,11845,0,1733880856,12985.531179449994,65.34042983999825,53450.34784752 2024-12-11,01:34:18.000,346,11065237,11685,0,1733880857,12985.517706829989,65.34042983999825,53450.375796 2024-12-11,01:34:19.000,346,11065211,11485,0,1733880858,12985.497497899989,65.37567549000232,53450.40374448 2024-12-11,01:34:20.000,346,11065190,11925,0,1733880859,12985.497497899989,65.34747897000489,53450.389770240006 2024-12-11,01:34:21.000,346,11065176,11845,0,1733880860,12985.470552659994,65.34747897000489,53450.38278312001 2024-12-11,01:34:22.000,346,11065217,11605,0,1733880861,12985.450343729994,65.36862636000296,53450.38278312001 2024-12-11,01:34:23.000,346,11065195,11685,0,1733880862,12985.463816349999,65.32633157999953,53450.375796 2024-12-11,01:34:24.000,346,11065150,11765,0,1733880863,12985.450343729994,65.37567549000232,53450.417718720004 2024-12-11,01:34:25.000,346,11065169,11765,0,1733880864,12985.416662179989,65.34747897000489,53450.45964144001 2024-12-11,01:34:26.000,346,11065214,12085,0,1733880865,12985.416662179989,65.37567549000232,53450.38278312001 2024-12-11,01:34:27.000,346,11065240,12005,0,1733880866,12985.430134799994,65.3615772300036,53450.438680080006 2024-12-11,01:34:28.000,346,11065185,11845,0,1733880867,12985.430134799994,65.38977375000104,53450.39675736 2024-12-11,01:34:29.000,346,11065234,12005,0,1733880868,12985.416662179989,65.41092113999912,53450.45964144001 2024-12-11,01:34:30.000,346,11065146,11885,0,1733880869,12985.416662179989,65.41092113999912,53450.45964144001 2024-12-11,01:34:31.000,346,11065227,11725,0,1733880870,12985.342562769998,65.43911766000383,53450.43169296001 2024-12-11,01:34:32.000,346,11065186,11725,0,1733880871,12985.329090149993,65.44616679000319,53450.417718720004 2024-12-11,01:34:33.000,346,11065215,11685,0,1733880872,12985.369508009993,65.41797026999848,53450.39675736 2024-12-11,01:34:34.000,346,11065206,11685,0,1733880873,12985.349299079993,65.41797026999848,53450.41073160001 2024-12-11,01:34:35.000,346,11065217,11845,0,1733880874,12985.335826459988,65.47436331000063,53450.39675736 2024-12-11,01:34:36.000,346,11065255,11885,0,1733880875,12985.295408599988,65.46731418000127,53450.417718720004 2024-12-11,01:34:37.000,346,11065185,11925,0,1733880876,12985.302144909998,65.4955106999987,53450.38278312001 2024-12-11,01:34:38.000,346,11065223,11845,0,1733880877,12985.288672289993,65.46731418000127,53450.33387328 2024-12-11,01:34:39.000,346,11065168,12005,0,1733880878,12985.288672289993,65.44616679000319,53450.375796 2024-12-11,01:34:40.000,346,11065188,12085,0,1733880879,12985.281935979998,65.43911766000383,53450.38278312001 2024-12-11,01:34:41.000,346,11065199,11765,0,1733880880,12985.261727049998,65.46731418000127,53450.41073160001 2024-12-11,01:34:42.000,346,11065173,11725,0,1733880881,12985.248254429993,65.47436331000063,53450.43169296001 2024-12-11,01:34:43.000,346,11065217,11765,0,1733880882,12985.241518119998,65.48141243999999,53450.368808880005 2024-12-11,01:34:44.000,346,11065185,11765,0,1733880883,12985.221309189998,65.47436331000063,53450.368808880005 2024-12-11,01:34:45.000,346,11065200,11645,0,1733880884,12985.187627639993,65.48846156999934,53450.42470584 2024-12-11,01:34:46.000,346,11065213,11725,0,1733880885,12985.201100259997,65.51665809000406,53450.375796 2024-12-11,01:34:47.000,346,11065193,12045,0,1733880886,12985.167418709992,65.51665809000406,53450.34784752 2024-12-11,01:34:48.000,346,11065237,12005,0,1733880887,12985.187627639993,65.5448546100015,53450.41073160001 2024-12-11,01:34:49.000,346,11065150,11885,0,1733880888,12985.167418709992,65.58010025999829,53450.368808880005 2024-12-11,01:34:50.000,346,11065199,11685,0,1733880889,12985.127000849992,65.61534591000236,53450.34784752 2024-12-11,01:34:51.000,346,11065186,11765,0,1733880890,12985.113528230002,65.62239504000172,53450.36182176001 2024-12-11,01:34:52.000,346,11065176,11485,0,1733880891,12985.059637749997,65.58010025999829,53450.3059248 2024-12-11,01:34:53.000,346,11065208,11765,0,1733880892,12985.052901440002,65.60124765000364,53450.32688616 2024-12-11,01:34:54.000,346,11065177,11645,0,1733880893,12985.046165129992,65.6435424299998,53450.319899040005 2024-12-11,01:34:55.000,346,11065243,11485,0,1733880894,12985.025956199992,65.61534591000236,53450.3059248 2024-12-11,01:34:56.000,346,11065202,11685,0,1733880895,12985.046165129992,65.65059155999916,53450.32688616 2024-12-11,01:34:57.000,346,11065196,11725,0,1733880896,12985.052901440002,65.65764068999852,53450.34086040001 2024-12-11,01:34:58.000,346,11065182,11845,0,1733880897,12984.999010959997,65.69288634000259,53450.25701496 2024-12-11,01:34:59.000,346,11065193,11645,0,1733880898,12985.012483580002,65.65764068999852,53450.29195056001 2024-12-11,01:35:00.000,346,11065196,11685,0,1733880899,12984.978802029997,65.67173895000451,53450.3059248 2024-12-11,01:35:01.000,346,11065167,11965,0,1733880900,12984.972065720001,65.68583721000323,53450.319899040005 2024-12-11,01:35:02.000,346,11065246,11565,0,1733880901,12984.904702619991,65.63649330000044,53450.29195056001 2024-12-11,01:35:03.000,346,11065193,11685,0,1733880902,12984.931647860001,65.608296780003,53450.3059248 2024-12-11,01:35:04.000,346,11065210,11965,0,1733880903,12984.897966309996,65.65059155999916,53450.24304072001 2024-12-11,01:35:05.000,346,11065235,11925,0,1733880904,12984.850812140001,65.608296780003,53450.2360536 2024-12-11,01:35:06.000,346,11065185,11845,0,1733880905,12984.837339519996,65.6435424299998,53450.270989200006 2024-12-11,01:35:07.000,346,11065172,11925,0,1733880906,12984.857548449996,65.608296780003,53450.28496344 2024-12-11,01:35:08.000,346,11065195,11605,0,1733880907,12984.844075829991,65.63649330000044,53450.19413088001 2024-12-11,01:35:09.000,346,11065222,11885,0,1733880908,12984.857548449996,65.63649330000044,53450.24304072001 2024-12-11,01:35:10.000,346,11065197,11645,0,1733880909,12984.81039428,65.61534591000236,53450.20810512 2024-12-11,01:35:11.000,346,11065208,11845,0,1733880910,12984.817130589996,65.62239504000172,53450.19413088001 2024-12-11,01:35:12.000,346,11065179,11685,0,1733880911,12984.844075829991,65.59419852000428,53450.17316952001 2024-12-11,01:35:13.000,346,11065206,11605,0,1733880912,12984.803657969991,65.59419852000428,53450.1312468 2024-12-11,01:35:14.000,346,11065188,11845,0,1733880913,12984.844075829991,65.57305112999893,53450.2360536 2024-12-11,01:35:15.000,346,11065220,11965,0,1733880914,12984.844075829991,65.62239504000172,53450.19413088001 2024-12-11,01:35:16.000,346,11065200,11965,0,1733880915,12984.83060321,65.6435424299998,53450.18714376 2024-12-11,01:35:17.000,346,11065233,11805,0,1733880916,12984.844075829991,65.59419852000428,53450.1312468 2024-12-11,01:35:18.000,346,11065212,11925,0,1733880917,12984.81039428,65.59419852000428,53450.152208160005 2024-12-11,01:35:19.000,346,11065201,11925,0,1733880918,12984.81039428,65.57305112999893,53450.17316952001 2024-12-11,01:35:20.000,346,11065224,11525,0,1733880919,12984.76997642,65.58010025999829,53450.14522104001 2024-12-11,01:35:21.000,346,11065165,11725,0,1733880920,12984.796921659996,65.55190374000085,53450.19413088001 2024-12-11,01:35:22.000,346,11065199,11685,0,1733880921,12984.76997642,65.55190374000085,53450.1312468 2024-12-11,01:35:23.000,346,11065207,11845,0,1733880922,12984.76997642,65.57305112999893,53450.15919528 2024-12-11,01:35:24.000,346,11065185,11925,0,1733880923,12984.76997642,65.55895287000021,53450.09631120001 2024-12-11,01:35:25.000,346,11065197,11525,0,1733880924,12984.776712729996,65.55895287000021,53450.11028544 2024-12-11,01:35:26.000,346,11065196,11765,0,1733880925,12984.756503799996,65.5448546100015,53450.054388480006 2024-12-11,01:35:27.000,346,11065210,12165,0,1733880926,12984.74303117999,65.58714938999765,53450.12425968001 2024-12-11,01:35:28.000,346,11065169,11605,0,1733880927,12984.76997642,65.5448546100015,53450.11028544 2024-12-11,01:35:29.000,346,11065212,11685,0,1733880928,12984.796921659996,65.61534591000236,53450.09631120001 2024-12-11,01:35:30.000,346,11065195,11685,0,1733880929,12984.79018535,65.61534591000236,53450.06836272 2024-12-11,01:35:31.000,346,11065233,11725,0,1733880930,12984.796921659996,65.58010025999829,53450.06836272 2024-12-11,01:35:32.000,346,11065225,11845,0,1733880931,12984.776712729996,65.608296780003,53450.08932408 2024-12-11,01:35:33.000,346,11065183,11725,0,1733880932,12984.796921659996,65.62239504000172,53450.082336960004 2024-12-11,01:35:34.000,346,11065213,11845,0,1733880933,12984.803657969991,65.63649330000044,53450.01246576 2024-12-11,01:35:35.000,346,11065183,11845,0,1733880934,12984.72955856,65.67878808000387,53450.082336960004 2024-12-11,01:35:36.000,346,11065208,11845,0,1733880935,12984.74976749,65.66468981999788,53450.00547864001 2024-12-11,01:35:37.000,346,11065210,11965,0,1733880936,12984.72955856,65.72813198999938,53450.01246576 2024-12-11,01:35:38.000,346,11065202,11765,0,1733880937,12984.74303117999,65.71403373000066,53450.01246576 2024-12-11,01:35:39.000,346,11065210,11685,0,1733880938,12984.72282224999,65.69993547000195,53450.04041424 2024-12-11,01:35:40.000,346,11065203,11645,0,1733880939,12984.736294869996,65.76337764000345,53449.99849152 2024-12-11,01:35:41.000,346,11065279,11765,0,1733880940,12984.736294869996,65.73518111999874,53450.01945288 2024-12-11,01:35:42.000,346,11065189,11765,0,1733880941,12984.70934963,65.77747590000217,53449.9915044 2024-12-11,01:35:43.000,346,11065206,11365,0,1733880942,12984.736294869996,65.76337764000345,53450.00547864001 2024-12-11,01:35:44.000,346,11065253,11685,0,1733880943,12984.736294869996,65.77042677000281,53449.94958168 2024-12-11,01:35:45.000,346,11065195,11885,0,1733880944,12984.6891407,65.73518111999874,53449.935607440006 2024-12-11,01:35:46.000,346,11065230,11965,0,1733880945,12984.72282224999,65.79157416000089,53449.97753016001 2024-12-11,01:35:47.000,346,11065185,12005,0,1733880946,12984.70934963,65.79862329000025,53449.99849152 2024-12-11,01:35:48.000,346,11065240,11685,0,1733880947,12984.74303117999,65.77747590000217,53449.92862032001 2024-12-11,01:35:49.000,346,11065224,12165,0,1733880948,12984.716085939996,65.79862329000025,53449.96355592 2024-12-11,01:35:50.000,346,11065219,11725,0,1733880949,12984.72955856,65.84091807000368,53449.94259456 2024-12-11,01:35:51.000,346,11065182,11765,0,1733880950,12984.72282224999,65.84091807000368,53449.94259456 2024-12-11,01:35:52.000,346,11065165,11685,0,1733880951,12984.70261331999,65.84091807000368,53449.935607440006 2024-12-11,01:35:53.000,346,11065202,11685,0,1733880952,12984.68240438999,65.86206546000176,53449.95656880001 2024-12-11,01:35:54.000,346,11065193,11925,0,1733880953,12984.70261331999,65.84091807000368,53449.9915044 2024-12-11,01:35:55.000,346,11065241,11805,0,1733880954,12984.675668079995,65.84796720000304,53449.97054304 2024-12-11,01:35:56.000,346,11065174,11725,0,1733880955,12984.68240438999,65.8550163300024,53449.94259456 2024-12-11,01:35:57.000,346,11065216,11965,0,1733880956,12984.675668079995,65.86206546000176,53449.94958168 2024-12-11,01:35:58.000,346,11065191,11485,0,1733880957,12984.635250219995,65.82681980999769,53449.984517280005 2024-12-11,01:35:59.000,346,11065171,11925,0,1733880958,12984.62177759999,65.84091807000368,53449.92862032001 2024-12-11,01:36:00.000,346,11065209,12125,0,1733880959,12984.62177759999,65.86206546000176,53449.9216332 2024-12-11,01:36:01.000,346,11065200,11525,0,1733880960,12984.60156866999,65.84796720000304,53449.886697600006 2024-12-11,01:36:02.000,346,11065197,11485,0,1733880961,12984.58135973999,65.8902619799992,53449.9216332 2024-12-11,01:36:03.000,346,11065214,12125,0,1733880962,12984.58135973999,65.84796720000304,53449.89368472 2024-12-11,01:36:04.000,346,11065173,11645,0,1733880963,12984.60156866999,65.84091807000368,53449.89368472 2024-12-11,01:36:05.000,346,11065217,11605,0,1733880964,12984.62177759999,65.8550163300024,53449.85874912001 2024-12-11,01:36:06.000,346,11065194,11805,0,1733880965,12984.60156866999,65.8550163300024,53449.83080064 2024-12-11,01:36:07.000,346,11065214,11765,0,1733880966,12984.60156866999,65.86911459000112,53449.82381352 2024-12-11,01:36:08.000,346,11065190,11725,0,1733880967,12984.56115080999,65.82681980999769,53449.865736240004 2024-12-11,01:36:09.000,346,11065223,11965,0,1733880968,12984.56115080999,65.87616372000048,53449.851762 2024-12-11,01:36:10.000,346,11065204,11765,0,1733880969,12984.56115080999,65.84796720000304,53449.80285216 2024-12-11,01:36:11.000,346,11065237,11525,0,1733880970,12984.60156866999,65.84796720000304,53449.80285216 2024-12-11,01:36:12.000,346,11065239,12005,0,1733880971,12984.56788712,65.82681980999769,53449.80983928001 2024-12-11,01:36:13.000,346,11065242,11525,0,1733880972,12984.54767819,65.84796720000304,53449.7818908 2024-12-11,01:36:14.000,346,11065192,11845,0,1733880973,12984.54767819,65.86206546000176,53449.73996808001 2024-12-11,01:36:15.000,346,11065174,11645,0,1733880974,12984.554414499995,65.88321284999984,53449.719006720006 2024-12-11,01:36:16.000,346,11065250,12085,0,1733880975,12984.54767819,65.8902619799992,53449.75394232 2024-12-11,01:36:17.000,346,11065219,11765,0,1733880976,12984.52746926,65.87616372000048,53449.71201960001 2024-12-11,01:36:18.000,346,11065210,11645,0,1733880977,12984.58135973999,65.86206546000176,53449.767916560006 2024-12-11,01:36:19.000,346,11065237,11965,0,1733880978,12984.56788712,65.86911459000112,53449.698045360004 2024-12-11,01:36:20.000,346,11065208,11925,0,1733880979,12984.54094187999,65.86206546000176,53449.73996808001 2024-12-11,01:36:21.000,346,11065236,11965,0,1733880980,12984.56115080999,65.84091807000368,53449.72599384 2024-12-11,01:36:22.000,346,11065224,11725,0,1733880981,12984.54767819,65.86206546000176,53449.698045360004 2024-12-11,01:36:23.000,346,11065181,11725,0,1733880982,12984.58135973999,65.86911459000112,53449.698045360004 2024-12-11,01:36:24.000,346,11065243,12005,0,1733880983,12984.56788712,65.84796720000304,53449.65612264 2024-12-11,01:36:25.000,346,11065178,11605,0,1733880984,12984.60830498,65.8902619799992,53449.67009688001 2024-12-11,01:36:26.000,346,11065219,11885,0,1733880985,12984.56115080999,65.8550163300024,53449.649135520005 2024-12-11,01:36:27.000,346,11065256,11405,0,1733880986,12984.56788712,65.8902619799992,53449.65612264 2024-12-11,01:36:28.000,346,11065187,11845,0,1733880987,12984.594832359995,65.86206546000176,53449.649135520005 2024-12-11,01:36:29.000,346,11065219,11645,0,1733880988,12984.574623429995,65.8902619799992,53449.719006720006 2024-12-11,01:36:30.000,346,11065215,12005,0,1733880989,12984.58809605,65.8902619799992,53449.677084 2024-12-11,01:36:31.000,346,11065212,11645,0,1733880990,12984.58135973999,65.84091807000368,53449.62118704001 2024-12-11,01:36:32.000,346,11065203,11845,0,1733880991,12984.58135973999,65.83386894000432,53449.61419992 2024-12-11,01:36:33.000,346,11065207,11685,0,1733880992,12984.594832359995,65.84091807000368,53449.62118704001 2024-12-11,01:36:34.000,346,11065196,11645,0,1733880993,12984.62851391,65.82681980999769,53449.68407112 2024-12-11,01:36:35.000,346,11065207,11645,0,1733880994,12984.64872284,65.81977067999833,53449.62118704001 2024-12-11,01:36:36.000,346,11065205,11725,0,1733880995,12984.655459149995,65.83386894000432,53449.61419992 2024-12-11,01:36:37.000,346,11065219,12125,0,1733880996,12984.655459149995,65.81272154999897,53449.61419992 2024-12-11,01:36:38.000,346,11065200,11685,0,1733880997,12984.635250219995,65.81977067999833,53449.677084 2024-12-11,01:36:39.000,346,11065173,11765,0,1733880998,12984.66219545999,65.84796720000304,53449.600225680006 2024-12-11,01:36:40.000,346,11065238,11725,0,1733880999,12984.68240438999,65.83386894000432,53449.6072128 2024-12-11,01:36:41.000,346,11065208,11765,0,1733881000,12984.675668079995,65.83386894000432,53449.579264320004 2024-12-11,01:36:42.000,346,11065196,11765,0,1733881001,12984.64872284,65.81977067999833,53449.56529008 2024-12-11,01:36:43.000,346,11065217,11605,0,1733881002,12984.655459149995,65.82681980999769,53449.57227720001 2024-12-11,01:36:44.000,346,11065228,11845,0,1733881003,12984.64872284,65.81272154999897,53449.579264320004 2024-12-11,01:36:45.000,346,11065241,12085,0,1733881004,12984.62851391,65.82681980999769,53449.57227720001 2024-12-11,01:36:46.000,346,11065194,11765,0,1733881005,12984.66219545999,65.77747590000217,53449.50939312 2024-12-11,01:36:47.000,346,11065232,11925,0,1733881006,12984.695877009995,65.80567241999961,53449.58625144 2024-12-11,01:36:48.000,346,11065168,11725,0,1733881007,12984.635250219995,65.8550163300024,53449.57227720001 2024-12-11,01:36:49.000,346,11065198,12005,0,1733881008,12984.66893177,65.84091807000368,53449.551315840006 2024-12-11,01:36:50.000,346,11065233,11925,0,1733881009,12984.695877009995,65.82681980999769,53449.5373416 2024-12-11,01:36:51.000,346,11065184,11645,0,1733881010,12984.675668079995,65.79862329000025,53449.50939312 2024-12-11,01:36:52.000,346,11065208,11605,0,1733881011,12984.70261331999,65.82681980999769,53449.57227720001 2024-12-11,01:36:53.000,346,11065202,11685,0,1733881012,12984.716085939996,65.82681980999769,53449.54432872001 2024-12-11,01:36:54.000,346,11065238,12125,0,1733881013,12984.695877009995,65.82681980999769,53449.530354480004 2024-12-11,01:36:55.000,346,11065214,11885,0,1733881014,12984.66219545999,65.86206546000176,53449.530354480004 2024-12-11,01:36:56.000,346,11065143,11765,0,1733881015,12984.66219545999,65.86911459000112,53449.530354480004 2024-12-11,01:36:57.000,346,11065206,11725,0,1733881016,12984.70261331999,65.84091807000368,53449.55830296 2024-12-11,01:36:58.000,346,11065208,11645,0,1733881017,12984.6891407,65.84091807000368,53449.55830296 2024-12-11,01:36:59.000,346,11065226,12005,0,1733881018,12984.72282224999,65.86206546000176,53449.530354480004 2024-12-11,01:37:00.000,346,11065161,11805,0,1733881019,12984.6891407,65.87616372000048,53449.50939312 2024-12-11,01:37:01.000,346,11065228,11685,0,1733881020,12984.70934963,65.83386894000432,53449.50240600001 2024-12-11,01:37:02.000,346,11065225,11725,0,1733881021,12984.72282224999,65.84796720000304,53449.48843176 2024-12-11,01:37:03.000,346,11065172,11965,0,1733881022,12984.70934963,65.87616372000048,53449.52336736001 2024-12-11,01:37:04.000,346,11065272,11965,0,1733881023,12984.736294869996,65.84796720000304,53449.50240600001 2024-12-11,01:37:05.000,346,11065245,11925,0,1733881024,12984.70261331999,65.86206546000176,53449.47445752001 2024-12-11,01:37:06.000,346,11065220,11845,0,1733881025,12984.716085939996,65.83386894000432,53449.45349616001 2024-12-11,01:37:07.000,346,11065181,11885,0,1733881026,12984.695877009995,65.82681980999769,53449.383624960006 2024-12-11,01:37:08.000,346,11065244,11885,0,1733881027,12984.66219545999,65.86206546000176,53449.432534800006 2024-12-11,01:37:09.000,346,11065223,11605,0,1733881028,12984.66893177,65.8902619799992,53449.383624960006 2024-12-11,01:37:10.000,346,11065190,11645,0,1733881029,12984.64198652999,65.87616372000048,53449.383624960006 2024-12-11,01:37:11.000,346,11065244,11805,0,1733881030,12984.66219545999,65.8550163300024,53449.42554768001 2024-12-11,01:37:12.000,346,11065184,11605,0,1733881031,12984.64198652999,65.84796720000304,53449.362663600004 2024-12-11,01:37:13.000,346,11065243,12005,0,1733881032,12984.66893177,65.83386894000432,53449.36965072 2024-12-11,01:37:14.000,346,11065213,11885,0,1733881033,12984.64198652999,65.86911459000112,53449.327728 2024-12-11,01:37:15.000,346,11065221,11805,0,1733881034,12984.62851391,65.86206546000176,53449.36965072 2024-12-11,01:37:16.000,346,11065197,11525,0,1733881035,12984.615041289995,65.88321284999984,53449.33471512001 2024-12-11,01:37:17.000,346,11065188,11845,0,1733881036,12984.62177759999,65.86911459000112,53449.35567648001 2024-12-11,01:37:18.000,346,11065189,12005,0,1733881037,12984.64198652999,65.86206546000176,53449.35567648001 2024-12-11,01:37:19.000,346,11065165,11965,0,1733881038,12984.64872284,65.86206546000176,53449.33471512001 2024-12-11,01:37:20.000,346,11065217,11765,0,1733881039,12984.635250219995,65.86911459000112,53449.36965072 2024-12-11,01:37:21.000,346,11065217,12005,0,1733881040,12984.635250219995,65.87616372000048,53449.25785680001 2024-12-11,01:37:22.000,346,11065205,11885,0,1733881041,12984.655459149995,65.91140937000455,53449.32074088 2024-12-11,01:37:23.000,346,11065246,12005,0,1733881042,12984.64872284,65.86911459000112,53449.2927924 2024-12-11,01:37:24.000,346,11065203,11925,0,1733881043,12984.64198652999,65.90436023999791,53449.27183104 2024-12-11,01:37:25.000,346,11065235,11925,0,1733881044,12984.60156866999,65.89731110999855,53449.264843920006 2024-12-11,01:37:26.000,346,11065201,11965,0,1733881045,12984.594832359995,65.89731110999855,53449.23689544001 2024-12-11,01:37:27.000,346,11065256,11925,0,1733881046,12984.64198652999,65.93960589000199,53449.264843920006 2024-12-11,01:37:28.000,346,11065230,11405,0,1733881047,12984.655459149995,65.91845850000391,53449.23689544001 2024-12-11,01:37:29.000,346,11065248,11845,0,1733881048,12984.675668079995,65.92550763000327,53449.16003712 2024-12-11,01:37:30.000,346,11065233,12245,0,1733881049,12984.66219545999,65.93960589000199,53449.194972720004 2024-12-11,01:37:31.000,346,11065212,11685,0,1733881050,12984.66219545999,65.9537041500007,53449.18099848 2024-12-11,01:37:32.000,346,11065211,11645,0,1733881051,12984.66893177,65.96780240999942,53449.194972720004 2024-12-11,01:37:33.000,346,11065247,11685,0,1733881052,12984.675668079995,65.98190066999814,53449.17401136 2024-12-11,01:37:34.000,346,11065170,11765,0,1733881053,12984.675668079995,65.96780240999942,53449.20195984 2024-12-11,01:37:35.000,346,11065274,11805,0,1733881054,12984.68240438999,65.96780240999942,53449.25086968 2024-12-11,01:37:36.000,346,11065231,11925,0,1733881055,12984.70261331999,65.98190066999814,53449.146062880005 2024-12-11,01:37:37.000,346,11065265,11845,0,1733881056,12984.74976749,66.01009719000285,53449.17401136 2024-12-11,01:37:38.000,346,11065207,11645,0,1733881057,12984.76997642,66.0030480600035,53449.16003712 2024-12-11,01:37:39.000,346,11065268,11805,0,1733881058,12984.79018535,66.03829371000029,53449.146062880005 2024-12-11,01:37:40.000,346,11065219,11645,0,1733881059,12984.796921659996,66.01714632000221,53449.17401136 2024-12-11,01:37:41.000,346,11065199,11565,0,1733881060,12984.850812140001,66.0030480600035,53449.146062880005 2024-12-11,01:37:42.000,346,11065226,11805,0,1733881061,12984.803657969991,66.01714632000221,53449.15305 2024-12-11,01:37:43.000,346,11065203,11685,0,1733881062,12984.857548449996,66.02419545000157,53449.146062880005 2024-12-11,01:37:44.000,346,11065208,11845,0,1733881063,12984.857548449996,66.03124458000093,53449.0831788 2024-12-11,01:37:45.000,346,11065215,12005,0,1733881064,12984.864284759991,66.04534283999965,53449.12510152 2024-12-11,01:37:46.000,346,11065260,11805,0,1733881065,12984.877757379996,66.05944109999837,53449.09016592001 2024-12-11,01:37:47.000,346,11065255,11725,0,1733881066,12984.884493689991,66.03829371000029,53449.11112728 2024-12-11,01:37:48.000,346,11065214,11765,0,1733881067,12984.911438930001,66.05944109999837,53449.11811440001 2024-12-11,01:37:49.000,346,11065279,11605,0,1733881068,12984.904702619991,66.05239196999901,53449.09016592001 2024-12-11,01:37:50.000,346,11065232,11885,0,1733881069,12984.931647860001,66.08058849000372,53449.13907576001 2024-12-11,01:37:51.000,346,11065225,11845,0,1733881070,12984.945120479992,66.04534283999965,53449.13208864 2024-12-11,01:37:52.000,346,11065180,11965,0,1733881071,12984.951856790001,66.08058849000372,53449.02029472001 2024-12-11,01:37:53.000,346,11065165,11645,0,1733881072,12984.938384169996,66.04534283999965,53449.04125608001 2024-12-11,01:37:54.000,346,11065237,12285,0,1733881073,12984.945120479992,66.06649022999773,53449.04125608001 2024-12-11,01:37:55.000,346,11065226,11605,0,1733881074,12984.978802029997,66.04534283999965,53449.06221744 2024-12-11,01:37:56.000,346,11065212,11725,0,1733881075,12984.992274650001,66.08058849000372,53449.06221744 2024-12-11,01:37:57.000,346,11065182,11685,0,1733881076,12985.005747269992,66.07353936000436,53449.06920456001 2024-12-11,01:37:58.000,346,11065228,11725,0,1733881077,12984.999010959997,66.07353936000436,53449.11811440001 2024-12-11,01:37:59.000,346,11065173,11685,0,1733881078,12985.025956199992,66.08058849000372,53449.0831788 2024-12-11,01:38:00.000,346,11065186,11845,0,1733881079,12985.086582989992,66.08763762000308,53449.11112728 2024-12-11,01:38:01.000,346,11065211,11645,0,1733881080,12985.066374059992,66.08058849000372,53449.048243200006 2024-12-11,01:38:02.000,346,11065217,11605,0,1733881081,12985.086582989992,66.07353936000436,53449.10414016 2024-12-11,01:38:03.000,346,11065248,11925,0,1733881082,12985.167418709992,66.04534283999965,53449.06221744 2024-12-11,01:38:04.000,346,11065202,11605,0,1733881083,12985.180891329997,66.03829371000029,53449.0831788 2024-12-11,01:38:05.000,346,11065212,11645,0,1733881084,12985.201100259997,66.03124458000093,53449.04125608001 2024-12-11,01:38:06.000,346,11065226,11925,0,1733881085,12985.248254429993,66.05239196999901,53449.076191680004 2024-12-11,01:38:07.000,346,11065221,11965,0,1733881086,12985.275199670003,66.01009719000285,53449.076191680004 2024-12-11,01:38:08.000,346,11065187,11925,0,1733881087,12985.295408599988,66.05239196999901,53449.09016592001 2024-12-11,01:38:09.000,346,11065214,12165,0,1733881088,12985.288672289993,66.03124458000093,53449.11112728 2024-12-11,01:38:10.000,346,11065212,11645,0,1733881089,12985.322353839998,66.07353936000436,53449.076191680004 2024-12-11,01:38:11.000,346,11065179,11685,0,1733881090,12985.329090149993,66.03829371000029,53449.09016592001 2024-12-11,01:38:12.000,346,11065239,11845,0,1733881091,12985.382980629998,66.03829371000029,53449.13208864 2024-12-11,01:38:13.000,346,11065210,12005,0,1733881092,12985.409925869993,66.05944109999837,53449.11811440001 2024-12-11,01:38:14.000,346,11065150,11365,0,1733881093,12985.416662179989,66.08763762000308,53449.09016592001 2024-12-11,01:38:15.000,346,11065227,12005,0,1733881094,12985.443607419998,66.09468675000244,53449.097153040006 2024-12-11,01:38:16.000,346,11065208,11565,0,1733881095,12985.470552659994,66.1369815299986,53449.05523032 2024-12-11,01:38:17.000,346,11065175,11885,0,1733881096,12985.450343729994,66.17927631000202,53449.10414016 2024-12-11,01:38:18.000,346,11065203,11805,0,1733881097,12985.470552659994,66.1651780500033,53449.097153040006 2024-12-11,01:38:19.000,346,11065239,11845,0,1733881098,12985.517706829989,66.1369815299986,53449.15305 2024-12-11,01:38:20.000,346,11065198,11805,0,1733881099,12985.531179449994,66.17222718000266,53449.06920456001 2024-12-11,01:38:21.000,346,11065183,11605,0,1733881100,12985.564860999999,66.21452195999882,53449.097153040006 2024-12-11,01:38:22.000,346,11065213,11725,0,1733881101,12985.551388379994,66.20747282999946,53449.13208864 2024-12-11,01:38:23.000,346,11065188,11645,0,1733881102,12985.571597309994,66.22862022000481,53449.16003712 2024-12-11,01:38:24.000,346,11065216,12285,0,1733881103,12985.61875147999,66.21452195999882,53449.15305 2024-12-11,01:38:25.000,346,11065198,11645,0,1733881104,12985.632224099994,66.23566935000417,53449.15305 2024-12-11,01:38:26.000,346,11065161,11525,0,1733881105,12985.64569672,66.28501325999969,53449.20195984 2024-12-11,01:38:27.000,346,11065210,11485,0,1733881106,12985.65916933999,66.25681674000225,53449.15305 2024-12-11,01:38:28.000,346,11065211,12085,0,1733881107,12985.67937826999,66.27796413000033,53449.194972720004 2024-12-11,01:38:29.000,346,11065222,11725,0,1733881108,12985.66590565,66.26386587000161,53449.146062880005 2024-12-11,01:38:30.000,346,11065189,11565,0,1733881109,12985.65916933999,66.29206238999905,53449.16003712 2024-12-11,01:38:31.000,346,11065207,11725,0,1733881110,12985.65916933999,66.27796413000033,53449.18798560001 2024-12-11,01:38:32.000,346,11065176,11525,0,1733881111,12985.68611458,66.3484554300012,53449.20195984 2024-12-11,01:38:33.000,346,11065139,11485,0,1733881112,12985.67937826999,66.3484554300012,53449.25785680001 2024-12-11,01:38:34.000,346,11065170,11565,0,1733881113,12985.67937826999,66.35550456000055,53449.20195984 2024-12-11,01:38:35.000,346,11065138,11685,0,1733881114,12985.67937826999,66.39779934000398,53449.18798560001 2024-12-11,01:38:36.000,346,11065139,11885,0,1733881115,12985.672641959995,66.41894673000206,53449.20894696001 2024-12-11,01:38:37.000,346,11065182,11925,0,1733881116,12985.67937826999,66.42599586000142,53449.146062880005 2024-12-11,01:38:38.000,346,11065228,11645,0,1733881117,12985.71979612999,66.43304499000078,53449.22990832 2024-12-11,01:38:39.000,346,11065201,11605,0,1733881118,12985.69958719999,66.45419237999886,53449.25785680001 2024-12-11,01:38:40.000,346,11065213,11645,0,1733881119,12985.69958719999,66.47533977000421,53449.25086968 2024-12-11,01:38:41.000,346,11065209,11845,0,1733881120,12985.733268749995,66.4471432499995,53449.23689544001 2024-12-11,01:38:42.000,346,11065193,11485,0,1733881121,12985.733268749995,66.48238890000357,53449.29977952 2024-12-11,01:38:43.000,346,11065195,11765,0,1733881122,12985.713059819995,66.48238890000357,53449.27183104 2024-12-11,01:38:44.000,346,11065202,11605,0,1733881123,12985.692850889995,66.48943803000293,53449.194972720004 2024-12-11,01:38:45.000,346,11065163,11685,0,1733881124,12985.68611458,66.51058542000101,53449.23689544001 2024-12-11,01:38:46.000,346,11065205,11645,0,1733881125,12985.67937826999,66.53173280999908,53449.18798560001 2024-12-11,01:38:47.000,346,11065205,11925,0,1733881126,12985.67937826999,66.53173280999908,53449.18798560001 2024-12-11,01:38:48.000,346,11065199,11805,0,1733881127,12985.67937826999,66.57402759000252,53449.215934080006 2024-12-11,01:38:49.000,346,11065183,11765,0,1733881128,12985.67937826999,66.55288020000444,53449.194972720004 2024-12-11,01:38:50.000,346,11065225,11845,0,1733881129,12985.66590565,66.57402759000252,53449.18099848 2024-12-11,01:38:51.000,346,11065219,11965,0,1733881130,12985.69958719999,66.55288020000444,53449.15305 2024-12-11,01:38:52.000,346,11065200,11845,0,1733881131,12985.692850889995,66.62337149999803,53449.20195984 2024-12-11,01:38:53.000,346,11065196,11725,0,1733881132,12985.66590565,66.60927323999931,53449.18099848 2024-12-11,01:38:54.000,346,11065210,11965,0,1733881133,12985.69958719999,66.58812585000123,53449.18798560001 2024-12-11,01:38:55.000,346,11065245,11725,0,1733881134,12985.70632351,66.61632236999867,53449.16003712 2024-12-11,01:38:56.000,346,11065199,11845,0,1733881135,12985.692850889995,66.64451889000338,53449.25086968 2024-12-11,01:38:57.000,346,11065176,11685,0,1733881136,12985.692850889995,66.65156802000274,53449.23689544001 2024-12-11,01:38:58.000,346,11065225,11645,0,1733881137,12985.672641959995,66.67976454000018,53449.17401136 2024-12-11,01:38:59.000,346,11065238,11685,0,1733881138,12985.64569672,66.66566628000146,53449.194972720004 2024-12-11,01:39:00.000,346,11065204,11845,0,1733881139,12985.632224099994,66.65156802000274,53449.215934080006 2024-12-11,01:39:01.000,346,11065215,12005,0,1733881140,12985.63896040999,66.6586171500021,53449.15305 2024-12-11,01:39:02.000,346,11065223,11725,0,1733881141,12985.632224099994,66.67976454000018,53449.194972720004 2024-12-11,01:39:03.000,346,11065250,12125,0,1733881142,12985.59854254999,66.66566628000146,53449.18798560001 2024-12-11,01:39:04.000,346,11065212,11965,0,1733881143,12985.61875147999,66.66566628000146,53449.18798560001 2024-12-11,01:39:05.000,346,11065239,11805,0,1733881144,12985.585069929999,66.72910845000297,53449.194972720004 2024-12-11,01:39:06.000,346,11065212,12045,0,1733881145,12985.585069929999,66.71501019000425,53449.16702424001 2024-12-11,01:39:07.000,346,11065219,11925,0,1733881146,12985.585069929999,66.72910845000297,53449.18099848 2024-12-11,01:39:08.000,346,11065186,11845,0,1733881147,12985.571597309994,66.72910845000297,53449.15305 2024-12-11,01:39:09.000,346,11065250,11765,0,1733881148,12985.55812468999,66.71501019000425,53449.17401136 2024-12-11,01:39:10.000,346,11065229,11765,0,1733881149,12985.551388379994,66.71501019000425,53449.18798560001 2024-12-11,01:39:11.000,346,11065236,11565,0,1733881150,12985.551388379994,66.74320671000169,53449.12510152 2024-12-11,01:39:12.000,346,11065183,11845,0,1733881151,12985.544652069999,66.77845235999848,53449.097153040006 2024-12-11,01:39:13.000,346,11065241,11685,0,1733881152,12985.517706829989,66.78550148999784,53449.10414016 2024-12-11,01:39:14.000,346,11065182,12325,0,1733881153,12985.510970519994,66.79255062000448,53449.10414016 2024-12-11,01:39:15.000,346,11065223,11685,0,1733881154,12985.510970519994,66.79959975000384,53449.05523032 2024-12-11,01:39:16.000,346,11065203,11845,0,1733881155,12985.490761589994,66.79959975000384,53449.02029472001 2024-12-11,01:39:17.000,346,11065265,11685,0,1733881156,12985.470552659994,66.81369801000255,53449.06221744 2024-12-11,01:39:18.000,346,11065235,11725,0,1733881157,12985.416662179989,66.79255062000448,53449.027281840004 2024-12-11,01:39:19.000,346,11065219,11845,0,1733881158,12985.443607419998,66.78550148999784,53449.00632048 2024-12-11,01:39:20.000,346,11065215,11685,0,1733881159,12985.396453249989,66.8066488800032,53449.03426896 2024-12-11,01:39:21.000,346,11065228,11845,0,1733881160,12985.389716939993,66.82074714000191,53448.99933336001 2024-12-11,01:39:22.000,346,11065203,12045,0,1733881161,12985.369508009993,66.85599278999871,53449.03426896 2024-12-11,01:39:23.000,346,11065226,11485,0,1733881162,12985.369508009993,66.84894365999935,53448.96439776 2024-12-11,01:39:24.000,346,11065220,11725,0,1733881163,12985.335826459988,66.84189452999999,53448.97138488001 2024-12-11,01:39:25.000,346,11065219,11845,0,1733881164,12985.349299079993,66.8700910500047,53448.95741064 2024-12-11,01:39:26.000,346,11065239,11645,0,1733881165,12985.315617529988,66.84894365999935,53448.92247504001 2024-12-11,01:39:27.000,346,11065183,11845,0,1733881166,12985.308881219993,66.87714018000406,53448.929462160006 2024-12-11,01:39:28.000,346,11065226,11485,0,1733881167,12985.302144909998,66.9053367000015,53448.89452656 2024-12-11,01:39:29.000,346,11065235,11765,0,1733881168,12985.275199670003,66.84894365999935,53448.92247504001 2024-12-11,01:39:30.000,346,11065232,12045,0,1733881169,12985.281935979998,66.85599278999871,53448.88753944 2024-12-11,01:39:31.000,346,11065203,11805,0,1733881170,12985.275199670003,66.82074714000191,53448.86657808 2024-12-11,01:39:32.000,346,11065221,11965,0,1733881171,12985.254990740003,66.8700910500047,53448.859590960004 2024-12-11,01:39:33.000,346,11065238,12005,0,1733881172,12985.248254429993,66.8700910500047,53448.82465536 2024-12-11,01:39:34.000,346,11065237,11645,0,1733881173,12985.228045499993,66.86304191999807,53448.83164248001 2024-12-11,01:39:35.000,346,11065196,11805,0,1733881174,12985.201100259997,66.84894365999935,53448.81766824 2024-12-11,01:39:36.000,346,11065239,11725,0,1733881175,12985.167418709992,66.89123844000278,53448.79670688 2024-12-11,01:39:37.000,346,11065207,11725,0,1733881176,12985.207836569993,66.88418931000342,53448.83164248001 2024-12-11,01:39:38.000,346,11065243,11565,0,1733881177,12985.207836569993,66.89123844000278,53448.79670688 2024-12-11,01:39:39.000,346,11065227,11845,0,1733881178,12985.140473469997,66.8700910500047,53448.79670688 2024-12-11,01:39:40.000,346,11065247,11805,0,1733881179,12985.180891329997,66.88418931000342,53448.79670688 2024-12-11,01:39:41.000,346,11065200,12125,0,1733881180,12985.147209779992,66.88418931000342,53448.761771280006 2024-12-11,01:39:42.000,346,11065230,11965,0,1733881181,12985.106791919992,66.8700910500047,53448.72683568 2024-12-11,01:39:43.000,346,11065250,11965,0,1733881182,12985.106791919992,66.86304191999807,53448.72683568 2024-12-11,01:39:44.000,346,11065200,11565,0,1733881183,12985.086582989992,66.86304191999807,53448.73382280001 2024-12-11,01:39:45.000,346,11065201,11965,0,1733881184,12985.113528230002,66.88418931000342,53448.6988872 2024-12-11,01:39:46.000,346,11065238,11645,0,1733881185,12985.079846679997,66.8700910500047,53448.691900080004 2024-12-11,01:39:47.000,346,11065239,11605,0,1733881186,12985.046165129992,66.92648408999958,53448.72683568 2024-12-11,01:39:48.000,346,11065253,12125,0,1733881187,12985.046165129992,66.91238583000086,53448.67093872 2024-12-11,01:39:49.000,346,11065239,11405,0,1733881188,12985.032692510002,66.9053367000015,53448.740809920004 2024-12-11,01:39:50.000,346,11065245,12005,0,1733881189,12984.999010959997,66.9053367000015,53448.71984856 2024-12-11,01:39:51.000,346,11065200,11805,0,1733881190,12984.972065720001,66.91943496000022,53448.67792584 2024-12-11,01:39:52.000,346,11065270,12125,0,1733881191,12984.951856790001,66.89123844000278,53448.642990240005 2024-12-11,01:39:53.000,346,11065233,11685,0,1733881192,12984.911438930001,66.91943496000022,53448.67792584 2024-12-11,01:39:54.000,346,11065218,11685,0,1733881193,12984.938384169996,66.95468061000429,53448.65696448 2024-12-11,01:39:55.000,346,11065258,11965,0,1733881194,12984.897966309996,66.93353321999894,53448.66395160001 2024-12-11,01:39:56.000,346,11065237,11965,0,1733881195,12984.817130589996,66.92648408999958,53448.66395160001 2024-12-11,01:39:57.000,346,11065192,11765,0,1733881196,12984.83060321,66.92648408999958,53448.60805464 2024-12-11,01:39:58.000,346,11065197,11485,0,1733881197,12984.76997642,66.89123844000278,53448.60106752 2024-12-11,01:39:59.000,346,11065246,11805,0,1733881198,12984.776712729996,66.89123844000278,53448.58709328001 2024-12-11,01:40:00.000,346,11065183,11805,0,1733881199,12984.76997642,66.9053367000015,53448.63600312001 2024-12-11,01:40:01.000,346,11065204,11725,0,1733881200,12984.76324010999,66.9053367000015,53448.61504176001 2024-12-11,01:40:02.000,346,11065238,12005,0,1733881201,12984.74303117999,66.93353321999894,53448.545170560006 2024-12-11,01:40:03.000,346,11065211,11605,0,1733881202,12984.70261331999,66.84189452999999,53448.58709328001 2024-12-11,01:40:04.000,346,11065252,11485,0,1733881203,12984.675668079995,66.88418931000342,53448.50324784 2024-12-11,01:40:05.000,346,11065220,11885,0,1733881204,12984.6891407,66.92648408999958,53448.51722208001 2024-12-11,01:40:06.000,346,11065207,11725,0,1733881205,12984.64872284,66.91943496000022,53448.53119632 2024-12-11,01:40:07.000,346,11065203,11525,0,1733881206,12984.635250219995,66.89828757000214,53448.524209200004 2024-12-11,01:40:08.000,346,11065247,11725,0,1733881207,12984.66893177,66.89123844000278,53448.55215768 2024-12-11,01:40:09.000,346,11065247,11725,0,1733881208,12984.64872284,66.8700910500047,53448.4892736 2024-12-11,01:40:10.000,346,11065176,11845,0,1733881209,12984.655459149995,66.8700910500047,53448.51023496 2024-12-11,01:40:11.000,346,11065226,11685,0,1733881210,12984.635250219995,66.87714018000406,53448.43337664 2024-12-11,01:40:12.000,346,11065211,11685,0,1733881211,12984.58809605,66.9053367000015,53448.426389520006 2024-12-11,01:40:13.000,346,11065181,11565,0,1733881212,12984.58135973999,66.85599278999871,53448.46831224001 2024-12-11,01:40:14.000,346,11065243,11685,0,1733881213,12984.615041289995,66.88418931000342,53448.41241528 2024-12-11,01:40:15.000,346,11065231,11605,0,1733881214,12984.574623429995,66.88418931000342,53448.46132512 2024-12-11,01:40:16.000,346,11065210,11965,0,1733881215,12984.56788712,66.8700910500047,53448.44036376 2024-12-11,01:40:17.000,346,11065163,11605,0,1733881216,12984.58135973999,66.86304191999807,53448.405428160004 2024-12-11,01:40:18.000,346,11065228,11885,0,1733881217,12984.56788712,66.84894365999935,53448.39145392 2024-12-11,01:40:19.000,346,11065208,11725,0,1733881218,12984.58135973999,66.86304191999807,53448.39844104001 2024-12-11,01:40:20.000,346,11065194,11645,0,1733881219,12984.56788712,66.86304191999807,53448.33555696 2024-12-11,01:40:21.000,346,11065186,12045,0,1733881220,12984.56115080999,66.8700910500047,53448.405428160004 2024-12-11,01:40:22.000,346,11065178,11885,0,1733881221,12984.574623429995,66.8700910500047,53448.37049256001 2024-12-11,01:40:23.000,346,11065202,11925,0,1733881222,12984.574623429995,66.89123844000278,53448.43337664 2024-12-11,01:40:24.000,346,11065237,11685,0,1733881223,12984.56115080999,66.85599278999871,53448.3844668 2024-12-11,01:40:25.000,346,11065176,11525,0,1733881224,12984.554414499995,66.8700910500047,53448.39844104001 2024-12-11,01:40:26.000,346,11065187,11925,0,1733881225,12984.56788712,66.84189452999999,53448.37049256001 2024-12-11,01:40:27.000,346,11065193,11805,0,1733881226,12984.58135973999,66.86304191999807,53448.426389520006 2024-12-11,01:40:28.000,346,11065277,11885,0,1733881227,12984.60156866999,66.82779627000127,53448.37049256001 2024-12-11,01:40:29.000,346,11065190,11725,0,1733881228,12984.594832359995,66.83484540000063,53448.377479680006 2024-12-11,01:40:30.000,346,11065206,11485,0,1733881229,12984.62177759999,66.79255062000448,53448.3844668 2024-12-11,01:40:31.000,346,11065187,11805,0,1733881230,12984.62851391,66.83484540000063,53448.3844668 2024-12-11,01:40:32.000,346,11065184,11845,0,1733881231,12984.66893177,66.84189452999999,53448.44036376 2024-12-11,01:40:33.000,346,11065219,11925,0,1733881232,12984.675668079995,66.84189452999999,53448.377479680006 2024-12-11,01:40:34.000,346,11065211,11765,0,1733881233,12984.64872284,66.82779627000127,53448.39145392 2024-12-11,01:40:35.000,346,11065220,11645,0,1733881234,12984.675668079995,66.85599278999871,53448.405428160004 2024-12-11,01:40:36.000,346,11065159,11645,0,1733881235,12984.6891407,66.87714018000406,53448.356518320004 2024-12-11,01:40:37.000,346,11065205,11965,0,1733881236,12984.695877009995,66.81369801000255,53448.44735088001 2024-12-11,01:40:38.000,346,11065184,11765,0,1733881237,12984.72282224999,66.81369801000255,53448.43337664 2024-12-11,01:40:39.000,346,11065173,11445,0,1733881238,12984.72282224999,66.82779627000127,53448.41241528 2024-12-11,01:40:40.000,346,11065198,11725,0,1733881239,12984.72282224999,66.86304191999807,53448.44036376 2024-12-11,01:40:41.000,346,11065238,11765,0,1733881240,12984.72955856,66.81369801000255,53448.44735088001 2024-12-11,01:40:42.000,346,11065199,11765,0,1733881241,12984.736294869996,66.84894365999935,53448.405428160004 2024-12-11,01:40:43.000,346,11065233,11725,0,1733881242,12984.76997642,66.86304191999807,53448.44036376 2024-12-11,01:40:44.000,346,11065229,12005,0,1733881243,12984.74303117999,66.89828757000214,53448.377479680006 2024-12-11,01:40:45.000,346,11065204,11725,0,1733881244,12984.716085939996,66.88418931000342,53448.41241528 2024-12-11,01:40:46.000,346,11065218,11325,0,1733881245,12984.72282224999,66.89123844000278,53448.41241528 2024-12-11,01:40:47.000,346,11065209,11645,0,1733881246,12984.74303117999,66.89828757000214,53448.41241528 2024-12-11,01:40:48.000,346,11065235,11885,0,1733881247,12984.74976749,66.94763147999765,53448.3844668 2024-12-11,01:40:49.000,346,11065181,11925,0,1733881248,12984.76997642,66.93353321999894,53448.43337664 2024-12-11,01:40:50.000,346,11065220,11965,0,1733881249,12984.74303117999,66.94763147999765,53448.39844104001 2024-12-11,01:40:51.000,346,11065215,11845,0,1733881250,12984.76324010999,66.95468061000429,53448.41940240001 2024-12-11,01:40:52.000,346,11065235,11485,0,1733881251,12984.776712729996,66.9405823499983,53448.426389520006 2024-12-11,01:40:53.000,346,11065184,11445,0,1733881252,12984.76324010999,66.94763147999765,53448.39844104001 2024-12-11,01:40:54.000,346,11065209,11965,0,1733881253,12984.79018535,66.96172974000365,53448.475299360005 2024-12-11,01:40:55.000,346,11065234,12005,0,1733881254,12984.756503799996,66.98992626000108,53448.44735088001 2024-12-11,01:40:56.000,346,11065255,11805,0,1733881255,12984.81039428,66.98992626000108,53448.41940240001 2024-12-11,01:40:57.000,346,11065240,11805,0,1733881256,12984.783449039991,66.96172974000365,53448.454338 2024-12-11,01:40:58.000,346,11065252,11645,0,1733881257,12984.776712729996,66.94763147999765,53448.46132512 2024-12-11,01:40:59.000,346,11065198,12005,0,1733881258,12984.796921659996,66.98287713000173,53448.475299360005 2024-12-11,01:41:00.000,346,11065217,11645,0,1733881259,12984.817130589996,66.96172974000365,53448.44036376 2024-12-11,01:41:01.000,346,11065182,11605,0,1733881260,12984.783449039991,66.98287713000173,53448.426389520006 2024-12-11,01:41:02.000,346,11065243,11765,0,1733881261,12984.83060321,66.98992626000108,53448.454338 2024-12-11,01:41:03.000,346,11065226,11605,0,1733881262,12984.83060321,67.01107364999916,53448.426389520006 2024-12-11,01:41:04.000,346,11065192,11645,0,1733881263,12984.823866899991,67.0040245199998,53448.48228648 2024-12-11,01:41:05.000,346,11065226,12085,0,1733881264,12984.844075829991,66.968778870003,53448.46132512 2024-12-11,01:41:06.000,346,11065151,11725,0,1733881265,12984.850812140001,66.98287713000173,53448.43337664 2024-12-11,01:41:07.000,346,11065176,11565,0,1733881266,12984.83060321,67.02517190999788,53448.46132512 2024-12-11,01:41:08.000,346,11065203,11845,0,1733881267,12984.837339519996,67.01107364999916,53448.475299360005 2024-12-11,01:41:09.000,346,11065232,11685,0,1733881268,12984.823866899991,67.03927017000387,53448.48228648 2024-12-11,01:41:10.000,346,11065187,11885,0,1733881269,12984.877757379996,67.03927017000387,53448.43337664 2024-12-11,01:41:11.000,346,11065212,11965,0,1733881270,12984.850812140001,67.01107364999916,53448.41241528 2024-12-11,01:41:12.000,346,11065211,11685,0,1733881271,12984.877757379996,67.03927017000387,53448.454338 2024-12-11,01:41:13.000,346,11065213,11485,0,1733881272,12984.877757379996,67.04631930000323,53448.41241528 2024-12-11,01:41:14.000,346,11065213,11605,0,1733881273,12984.850812140001,67.06746669000131,53448.41940240001 2024-12-11,01:41:15.000,346,11065213,11765,0,1733881274,12984.871021070001,67.07451582000067,53448.46132512 2024-12-11,01:41:16.000,346,11065194,11725,0,1733881275,12984.837339519996,67.08861407999939,53448.4892736 2024-12-11,01:41:17.000,346,11065225,11845,0,1733881276,12984.897966309996,67.06746669000131,53448.46831224001 2024-12-11,01:41:18.000,346,11065187,11645,0,1733881277,12984.884493689991,67.03222104000452,53448.475299360005 2024-12-11,01:41:19.000,346,11065232,11605,0,1733881278,12984.918175239996,67.02517190999788,53448.475299360005 2024-12-11,01:41:20.000,346,11065183,11805,0,1733881279,12984.958593099997,67.03927017000387,53448.524209200004 2024-12-11,01:41:21.000,346,11065245,11845,0,1733881280,12984.945120479992,67.05336843000259,53448.51722208001 2024-12-11,01:41:22.000,346,11065190,11805,0,1733881281,12984.992274650001,67.04631930000323,53448.53119632 2024-12-11,01:41:23.000,346,11065228,11925,0,1733881282,12984.978802029997,67.04631930000323,53448.53119632 2024-12-11,01:41:24.000,346,11065244,11845,0,1733881283,12984.999010959997,67.08156495000003,53448.524209200004 2024-12-11,01:41:25.000,346,11065199,11565,0,1733881284,12984.985538339992,67.05336843000259,53448.53818344001 2024-12-11,01:41:26.000,346,11065256,11965,0,1733881285,12985.025956199992,67.06746669000131,53448.5591448 2024-12-11,01:41:27.000,346,11065188,11645,0,1733881286,12985.012483580002,67.03927017000387,53448.58010616 2024-12-11,01:41:28.000,346,11065236,12085,0,1733881287,12985.079846679997,67.03927017000387,53448.48228648 2024-12-11,01:41:29.000,346,11065208,11605,0,1733881288,12985.073110370002,67.03927017000387,53448.53818344001 2024-12-11,01:41:30.000,346,11065240,12005,0,1733881289,12985.120264539997,67.03927017000387,53448.524209200004 2024-12-11,01:41:31.000,346,11065199,11685,0,1733881290,12985.140473469997,67.04631930000323,53448.49626072001 2024-12-11,01:41:32.000,346,11065220,11805,0,1733881291,12985.140473469997,67.02517190999788,53448.524209200004 2024-12-11,01:41:33.000,346,11065213,11725,0,1733881292,12985.180891329997,67.1027123399981,53448.56613192001 2024-12-11,01:41:34.000,346,11065184,11645,0,1733881293,12985.180891329997,67.08861407999939,53448.55215768 2024-12-11,01:41:35.000,346,11065249,11965,0,1733881294,12985.194363950002,67.08861407999939,53448.573119040004 2024-12-11,01:41:36.000,346,11065200,11685,0,1733881295,12985.228045499993,67.1027123399981,53448.60106752 2024-12-11,01:41:37.000,346,11065232,11565,0,1733881296,12985.228045499993,67.06746669000131,53448.58709328001 2024-12-11,01:41:38.000,346,11065202,11805,0,1733881297,12985.302144909998,67.05336843000259,53448.60106752 2024-12-11,01:41:39.000,346,11065231,11725,0,1733881298,12985.281935979998,67.06746669000131,53448.60805464 2024-12-11,01:41:40.000,346,11065236,11765,0,1733881299,12985.288672289993,67.04631930000323,53448.60805464 2024-12-11,01:41:41.000,346,11065183,11605,0,1733881300,12985.342562769998,67.06746669000131,53448.61504176001 2024-12-11,01:41:42.000,346,11065230,11645,0,1733881301,12985.356035389988,67.13090886000282,53448.629016 2024-12-11,01:41:43.000,346,11065230,11805,0,1733881302,12985.315617529988,67.1027123399981,53448.58709328001 2024-12-11,01:41:44.000,346,11065248,11805,0,1733881303,12985.349299079993,67.13090886000282,53448.63600312001 2024-12-11,01:41:45.000,346,11065200,11645,0,1733881304,12985.376244319988,67.1168106000041,53448.60805464 2024-12-11,01:41:46.000,346,11065177,11845,0,1733881305,12985.430134799994,67.08861407999939,53448.60106752 2024-12-11,01:41:47.000,346,11065238,11805,0,1733881306,12985.450343729994,67.08156495000003,53448.67093872 2024-12-11,01:41:48.000,346,11065215,11805,0,1733881307,12985.484025279999,67.1168106000041,53448.66395160001 2024-12-11,01:41:49.000,346,11065224,11725,0,1733881308,12985.517706829989,67.1027123399981,53448.6988872 2024-12-11,01:41:50.000,346,11065192,11685,0,1733881309,12985.484025279999,67.10976147000474,53448.65696448 2024-12-11,01:41:51.000,346,11065233,11605,0,1733881310,12985.517706829989,67.10976147000474,53448.67792584 2024-12-11,01:41:52.000,346,11065210,11605,0,1733881311,12985.53791575999,67.13795799000218,53448.629016 2024-12-11,01:41:53.000,346,11065224,12125,0,1733881312,12985.55812468999,67.17320363999897,53448.63600312001 2024-12-11,01:41:54.000,346,11065187,11685,0,1733881313,12985.564860999999,67.18730189999769,53448.72683568 2024-12-11,01:41:55.000,346,11065183,11645,0,1733881314,12985.55812468999,67.15910538000026,53448.712861440006 2024-12-11,01:41:56.000,346,11065233,11805,0,1733881315,12985.612015169994,67.13090886000282,53448.71984856 2024-12-11,01:41:57.000,346,11065218,11645,0,1733881316,12985.605278859999,67.13090886000282,53448.712861440006 2024-12-11,01:41:58.000,346,11065194,11685,0,1733881317,12985.63896040999,67.18730189999769,53448.73382280001 2024-12-11,01:41:59.000,346,11065219,11845,0,1733881318,12985.632224099994,67.17320363999897,53448.77574552 2024-12-11,01:42:00.000,346,11065227,12005,0,1733881319,12985.66590565,67.17320363999897,53448.7687584 2024-12-11,01:42:01.000,346,11065172,11845,0,1733881320,12985.66590565,67.20140016000369,53448.761771280006 2024-12-11,01:42:02.000,346,11065214,11725,0,1733881321,12985.67937826999,67.20140016000369,53448.73382280001 2024-12-11,01:42:03.000,346,11065236,11725,0,1733881322,12985.713059819995,67.19435103000433,53448.77574552 2024-12-11,01:42:04.000,346,11065198,11885,0,1733881323,12985.68611458,67.2154984200024,53448.77574552 2024-12-11,01:42:05.000,346,11065217,12005,0,1733881324,12985.74674137,67.24369493999984,53448.82465536 2024-12-11,01:42:06.000,346,11065181,11845,0,1733881325,12985.74674137,67.22254755000176,53448.78971976 2024-12-11,01:42:07.000,346,11065230,11805,0,1733881326,12985.74000505999,67.22254755000176,53448.761771280006 2024-12-11,01:42:08.000,346,11065253,11885,0,1733881327,12985.793895539995,67.2154984200024,53448.79670688 2024-12-11,01:42:09.000,346,11065245,11765,0,1733881328,12985.773686609995,67.22959668000112,53448.78971976 2024-12-11,01:42:10.000,346,11065214,11805,0,1733881329,12985.82757709,67.22959668000112,53448.810681120005 2024-12-11,01:42:11.000,346,11065248,11685,0,1733881330,12985.84778602,67.26484232999792,53448.810681120005 2024-12-11,01:42:12.000,346,11065254,11525,0,1733881331,12985.84104970999,67.26484232999792,53448.81766824 2024-12-11,01:42:13.000,346,11065221,11845,0,1733881332,12985.88146756999,67.28598972000327,53448.84561672 2024-12-11,01:42:14.000,346,11065222,11725,0,1733881333,12985.88146756999,67.30008798000199,53448.810681120005 2024-12-11,01:42:15.000,346,11065222,11845,0,1733881334,12985.894940189995,67.27894059000391,53448.78273264001 2024-12-11,01:42:16.000,346,11065195,12005,0,1733881335,12985.90841281,67.2507440699992,53448.82465536 2024-12-11,01:42:17.000,346,11065196,11725,0,1733881336,12985.915149119995,67.28598972000327,53448.810681120005 2024-12-11,01:42:18.000,346,11065221,11885,0,1733881337,12985.935358049996,67.28598972000327,53448.89452656 2024-12-11,01:42:19.000,346,11065231,11725,0,1733881338,12985.935358049996,67.30713711000135,53448.810681120005 2024-12-11,01:42:20.000,346,11065191,11565,0,1733881339,12985.96230328999,67.29303885000263,53448.84561672 2024-12-11,01:42:21.000,346,11065181,11965,0,1733881340,12985.995984839996,67.33533362999879,53448.85260384001 2024-12-11,01:42:22.000,346,11065205,11845,0,1733881341,12986.02966639,67.37057928000286,53448.81766824 2024-12-11,01:42:23.000,346,11065227,11765,0,1733881342,12985.9690396,67.33533362999879,53448.8386296 2024-12-11,01:42:24.000,346,11065223,11925,0,1733881343,12986.00945746,67.33533362999879,53448.82465536 2024-12-11,01:42:25.000,346,11065191,11845,0,1733881344,12986.04987532,67.30008798000199,53448.86657808 2024-12-11,01:42:26.000,346,11065208,12045,0,1733881345,12986.04987532,67.27894059000391,53448.87356520001 2024-12-11,01:42:27.000,346,11065222,11725,0,1733881346,12986.103765799991,67.26484232999792,53448.8386296 2024-12-11,01:42:28.000,346,11065234,11725,0,1733881347,12986.137447349996,67.30713711000135,53448.88753944 2024-12-11,01:42:29.000,346,11065247,11565,0,1733881348,12986.144183659992,67.31418624000071,53448.84561672 2024-12-11,01:42:30.000,346,11065208,11845,0,1733881349,12986.164392589992,67.30713711000135,53448.82465536 2024-12-11,01:42:31.000,346,11065226,11685,0,1733881350,12986.211546760002,67.29303885000263,53448.859590960004 2024-12-11,01:42:32.000,346,11065182,11805,0,1733881351,12986.238491999997,67.29303885000263,53448.85260384001 2024-12-11,01:42:33.000,346,11065226,11885,0,1733881352,12986.272173550002,67.26484232999792,53448.88753944 2024-12-11,01:42:34.000,346,11065198,11645,0,1733881353,12986.285646169992,67.25779319999856,53448.84561672 2024-12-11,01:42:35.000,346,11065254,11965,0,1733881354,12986.272173550002,67.22959668000112,53448.90151368001 2024-12-11,01:42:36.000,346,11065225,12005,0,1733881355,12986.339536649997,67.23664581000048,53448.95042352001 2024-12-11,01:42:37.000,346,11065189,11925,0,1733881356,12986.359745579997,67.26484232999792,53448.90151368001 2024-12-11,01:42:38.000,346,11065208,11725,0,1733881357,12986.373218200002,67.27189146000455,53448.880552320006 2024-12-11,01:42:39.000,346,11065221,12005,0,1733881358,12986.386690819993,67.24369493999984,53448.929462160006 2024-12-11,01:42:40.000,346,11065243,11845,0,1733881359,12986.413636060002,67.30713711000135,53448.95741064 2024-12-11,01:42:41.000,346,11065245,11805,0,1733881360,12986.474262850003,67.26484232999792,53448.95042352001 2024-12-11,01:42:42.000,346,11065265,11805,0,1733881361,12986.480999159998,67.27189146000455,53448.96439776 2024-12-11,01:42:43.000,346,11065189,11765,0,1733881362,12986.480999159998,67.2507440699992,53448.929462160006 2024-12-11,01:42:44.000,346,11065236,11925,0,1733881363,12986.501208089998,67.26484232999792,53448.908500800004 2024-12-11,01:42:45.000,346,11065210,11965,0,1733881364,12986.555098569988,67.2154984200024,53448.98535912 2024-12-11,01:42:46.000,346,11065226,11805,0,1733881365,12986.588780119993,67.19435103000433,53448.99234624 2024-12-11,01:42:47.000,346,11065175,11845,0,1733881366,12986.582043809998,67.28598972000327,53448.978372000005 2024-12-11,01:42:48.000,346,11065242,11725,0,1733881367,12986.588780119993,67.28598972000327,53448.978372000005 2024-12-11,01:42:49.000,346,11065239,11805,0,1733881368,12986.595516429988,67.26484232999792,53449.027281840004 2024-12-11,01:42:50.000,346,11065218,11725,0,1733881369,12986.608989049993,67.27894059000391,53449.0133076 2024-12-11,01:42:51.000,346,11065211,11845,0,1733881370,12986.662879529998,67.23664581000048,53449.03426896 2024-12-11,01:42:52.000,346,11065257,11925,0,1733881371,12986.696561079989,67.20844929000305,53449.0133076 2024-12-11,01:42:53.000,346,11065257,12045,0,1733881372,12986.683088459999,67.22254755000176,53449.027281840004 2024-12-11,01:42:54.000,346,11065196,11725,0,1733881373,12986.730242629994,67.26484232999792,53449.076191680004 2024-12-11,01:42:55.000,346,11065211,11845,0,1733881374,12986.716770009989,67.22959668000112,53449.04125608001 2024-12-11,01:42:56.000,346,11065235,11965,0,1733881375,12986.736978939989,67.20844929000305,53449.02029472001 2024-12-11,01:42:57.000,346,11065155,11605,0,1733881376,12986.790869419994,67.20844929000305,53449.05523032 2024-12-11,01:42:58.000,346,11065200,11645,0,1733881377,12986.784133109999,67.22959668000112,53449.076191680004 2024-12-11,01:42:59.000,346,11065245,11845,0,1733881378,12986.81781465999,67.2507440699992,53449.06221744 2024-12-11,01:43:00.000,346,11065255,11805,0,1733881379,12986.8447599,67.23664581000048,53449.076191680004 2024-12-11,01:43:01.000,346,11065145,12085,0,1733881380,12986.804342039999,67.20844929000305,53449.13907576001 2024-12-11,01:43:02.000,346,11065191,11605,0,1733881381,12986.87844144999,67.24369493999984,53449.11112728 2024-12-11,01:43:03.000,346,11065214,11685,0,1733881382,12986.851496209994,67.20140016000369,53449.12510152 2024-12-11,01:43:04.000,346,11065170,11605,0,1733881383,12986.88517776,67.18730189999769,53449.11811440001 2024-12-11,01:43:05.000,346,11065243,11645,0,1733881384,12986.89865037999,67.20844929000305,53449.146062880005 2024-12-11,01:43:06.000,346,11065222,11925,0,1733881385,12986.87844144999,67.14500712000154,53449.06920456001 2024-12-11,01:43:07.000,346,11065242,11845,0,1733881386,12986.96601348,67.18025276999833,53449.06920456001 2024-12-11,01:43:08.000,346,11065200,11965,0,1733881387,12986.932331929995,67.15910538000026,53449.11811440001 2024-12-11,01:43:09.000,346,11065193,11765,0,1733881388,12986.96601348,67.15910538000026,53449.076191680004 2024-12-11,01:43:10.000,346,11065243,12005,0,1733881389,12986.992958719995,67.13090886000282,53449.16003712 2024-12-11,01:43:11.000,346,11065230,11805,0,1733881390,12986.95927716999,67.09566320999875,53449.097153040006 2024-12-11,01:43:12.000,346,11065218,11605,0,1733881391,12987.013167649995,67.06746669000131,53449.146062880005 2024-12-11,01:43:13.000,346,11065202,11885,0,1733881392,12986.992958719995,67.03222104000452,53449.16003712 2024-12-11,01:43:14.000,346,11065222,11645,0,1733881393,12987.033376579995,67.03927017000387,53449.16003712 2024-12-11,01:43:15.000,346,11065208,11645,0,1733881394,12987.06032181999,67.03927017000387,53449.16003712 2024-12-11,01:43:16.000,346,11065215,12005,0,1733881395,12987.0468492,67.0040245199998,53449.16702424001 2024-12-11,01:43:17.000,346,11065235,11645,0,1733881396,12987.033376579995,67.01107364999916,53449.20195984 2024-12-11,01:43:18.000,346,11065202,11725,0,1733881397,12987.0468492,66.99697539000044,53449.20894696001 2024-12-11,01:43:19.000,346,11065219,11645,0,1733881398,12987.073794439995,66.93353321999894,53449.13907576001 2024-12-11,01:43:20.000,346,11065176,11765,0,1733881399,12987.06705813,66.88418931000342,53449.20894696001 2024-12-11,01:43:21.000,346,11065230,11645,0,1733881400,12987.06705813,66.88418931000342,53449.17401136 2024-12-11,01:43:22.000,346,11065256,11445,0,1733881401,12987.08053074999,66.85599278999871,53449.194972720004 2024-12-11,01:43:23.000,346,11065232,11845,0,1733881402,12987.06705813,66.83484540000063,53449.215934080006 2024-12-11,01:43:24.000,346,11065188,11805,0,1733881403,12987.08053074999,66.82779627000127,53449.215934080006 2024-12-11,01:43:25.000,346,11065187,11965,0,1733881404,12987.08726706,66.78550148999784,53449.22990832 2024-12-11,01:43:26.000,346,11065270,11685,0,1733881405,12987.073794439995,66.79959975000384,53449.22990832 2024-12-11,01:43:27.000,346,11065198,11725,0,1733881406,12987.10747599,66.79255062000448,53449.17401136 2024-12-11,01:43:28.000,346,11065190,11405,0,1733881407,12987.114212299995,66.7573049700004,53449.18798560001 2024-12-11,01:43:29.000,346,11065235,11325,0,1733881408,12987.08726706,66.75025584000105,53449.18099848 2024-12-11,01:43:30.000,346,11065194,11685,0,1733881409,12987.114212299995,66.70796106000489,53449.20195984 2024-12-11,01:43:31.000,346,11065187,11485,0,1733881410,12987.12094860999,66.61632236999867,53449.22990832 2024-12-11,01:43:32.000,346,11065192,11685,0,1733881411,12987.12768492,66.65156802000274,53449.243882560004 2024-12-11,01:43:33.000,346,11065221,11685,0,1733881412,12987.16136646999,66.64451889000338,53449.215934080006 2024-12-11,01:43:34.000,346,11065188,11605,0,1733881413,12987.201784329991,66.62337149999803,53449.18798560001 2024-12-11,01:43:35.000,346,11065220,11605,0,1733881414,12987.201784329991,66.60222410999995,53449.23689544001 2024-12-11,01:43:36.000,346,11065174,11885,0,1733881415,12987.201784329991,66.60927323999931,53449.215934080006 2024-12-11,01:43:37.000,346,11065204,11605,0,1733881416,12987.221993259991,66.56697846000316,53449.20195984 2024-12-11,01:43:38.000,346,11065164,11765,0,1733881417,12987.215256949996,66.55288020000444,53449.17401136 2024-12-11,01:43:39.000,346,11065153,11685,0,1733881418,12987.20852064,66.57402759000252,53449.18798560001 2024-12-11,01:43:40.000,346,11065201,11965,0,1733881419,12987.242202189991,66.50353629000165,53449.22990832 2024-12-11,01:43:41.000,346,11065173,11445,0,1733881420,12987.22872957,66.51058542000101,53449.22990832 2024-12-11,01:43:42.000,346,11065206,11685,0,1733881421,12987.22872957,66.51058542000101,53449.17401136 2024-12-11,01:43:43.000,346,11065158,11685,0,1733881422,12987.2489385,66.48943803000293,53449.22990832 2024-12-11,01:43:44.000,346,11065189,11965,0,1733881423,12987.235465879996,66.51058542000101,53449.215934080006 2024-12-11,01:43:45.000,346,11065187,11605,0,1733881424,12987.282620049991,66.46829064000485,53449.20894696001 2024-12-11,01:43:46.000,346,11065145,11645,0,1733881425,12987.242202189991,66.43304499000078,53449.18099848 2024-12-11,01:43:47.000,346,11065202,11605,0,1733881426,12987.302828979991,66.4471432499995,53449.16702424001 2024-12-11,01:43:48.000,346,11065205,11565,0,1733881427,12987.255674809996,66.43304499000078,53449.18099848 2024-12-11,01:43:49.000,346,11065211,11725,0,1733881428,12987.282620049991,66.39779934000398,53449.20195984 2024-12-11,01:43:50.000,346,11065151,11645,0,1733881429,12987.26914743,66.38370107999799,53449.215934080006 2024-12-11,01:43:51.000,346,11065144,11765,0,1733881430,12987.2489385,66.3484554300012,53449.16702424001 2024-12-11,01:43:52.000,346,11065196,11525,0,1733881431,12987.262411119991,66.39779934000398,53449.20894696001 2024-12-11,01:43:53.000,346,11065199,11565,0,1733881432,12987.289356360001,66.4118976000027,53449.18798560001 2024-12-11,01:43:54.000,346,11065175,11765,0,1733881433,12987.282620049991,66.36960281999927,53449.146062880005 2024-12-11,01:43:55.000,346,11065152,11765,0,1733881434,12987.2489385,66.32025891000376,53449.194972720004 2024-12-11,01:43:56.000,346,11065184,11765,0,1733881435,12987.323037909991,66.32025891000376,53449.18798560001 2024-12-11,01:43:57.000,346,11065193,11885,0,1733881436,12987.302828979991,66.32025891000376,53449.20195984 2024-12-11,01:43:58.000,346,11065167,11565,0,1733881437,12987.275883739996,66.3132097800044,53449.18798560001 2024-12-11,01:43:59.000,346,11065174,11765,0,1733881438,12987.242202189991,66.24976761000289,53449.20894696001 2024-12-11,01:44:00.000,346,11065185,11485,0,1733881439,12987.262411119991,66.25681674000225,53449.13907576001 2024-12-11,01:44:01.000,346,11065231,11605,0,1733881440,12987.282620049991,66.25681674000225,53449.16702424001 2024-12-11,01:44:02.000,346,11065165,11685,0,1733881441,12987.296092669996,66.23566935000417,53449.15305 2024-12-11,01:44:03.000,346,11065198,11645,0,1733881442,12987.282620049991,66.28501325999969,53449.16702424001 2024-12-11,01:44:04.000,346,11065211,11605,0,1733881443,12987.235465879996,66.20747282999946,53449.16702424001 2024-12-11,01:44:05.000,346,11065161,11725,0,1733881444,12987.26914743,66.25681674000225,53449.11811440001 2024-12-11,01:44:06.000,346,11065188,11725,0,1733881445,12987.2489385,66.25681674000225,53449.17401136 2024-12-11,01:44:07.000,346,11065206,11845,0,1733881446,12987.255674809996,66.24976761000289,53449.11811440001 2024-12-11,01:44:08.000,346,11065176,11965,0,1733881447,12987.262411119991,66.2004237000001,53449.17401136 2024-12-11,01:44:09.000,346,11065182,11805,0,1733881448,12987.242202189991,66.17222718000266,53449.16702424001 2024-12-11,01:44:10.000,346,11065192,12325,0,1733881449,12987.242202189991,66.21452195999882,53449.15305 2024-12-11,01:44:11.000,346,11065179,11725,0,1733881450,12987.22872957,66.21452195999882,53449.146062880005 2024-12-11,01:44:12.000,346,11065233,11645,0,1733881451,12987.2489385,66.22862022000481,53449.11811440001 2024-12-11,01:44:13.000,346,11065196,11645,0,1733881452,12987.22872957,66.22862022000481,53449.097153040006 2024-12-11,01:44:14.000,346,11065179,11885,0,1733881453,12987.242202189991,66.19337457000074,53449.11112728 2024-12-11,01:44:15.000,346,11065189,11685,0,1733881454,12987.215256949996,66.17927631000202,53449.097153040006 2024-12-11,01:44:16.000,346,11065173,11805,0,1733881455,12987.174839089996,66.15812892000395,53449.06920456001 2024-12-11,01:44:17.000,346,11065242,11725,0,1733881456,12987.18157539999,66.20747282999946,53449.06221744 2024-12-11,01:44:18.000,346,11065174,11925,0,1733881457,12987.12768492,66.2004237000001,53449.076191680004 2024-12-11,01:44:19.000,346,11065188,11725,0,1733881458,12987.16810278,66.17222718000266,53449.11112728 2024-12-11,01:44:20.000,346,11065196,11925,0,1733881459,12987.14115753999,66.18632544000138,53449.09016592001 2024-12-11,01:44:21.000,346,11065207,11645,0,1733881460,12987.14115753999,66.1651780500033,53449.0831788 2024-12-11,01:44:22.000,346,11065192,11845,0,1733881461,12987.12768492,66.17927631000202,53449.16702424001 2024-12-11,01:44:23.000,346,11065226,11765,0,1733881462,12987.053585509995,66.1651780500033,53449.13907576001 2024-12-11,01:44:24.000,346,11065190,11925,0,1733881463,12987.06705813,66.17222718000266,53449.0831788 2024-12-11,01:44:25.000,346,11065177,11725,0,1733881464,12987.01990395999,66.1017358800018,53449.09016592001 2024-12-11,01:44:26.000,346,11065255,11605,0,1733881465,12986.99969502999,66.1369815299986,53449.06920456001 2024-12-11,01:44:27.000,346,11065199,11925,0,1733881466,12986.95927716999,66.11583414000052,53449.06221744 2024-12-11,01:44:28.000,346,11065190,11605,0,1733881467,12986.92559562,66.11583414000052,53449.05523032 2024-12-11,01:44:29.000,346,11065189,11685,0,1733881468,12986.92559562,66.15107979000459,53449.05523032 2024-12-11,01:44:30.000,346,11065219,11885,0,1733881469,12986.91885930999,66.15107979000459,53449.027281840004 2024-12-11,01:44:31.000,346,11065227,11685,0,1733881470,12986.851496209994,66.17927631000202,53448.97138488001 2024-12-11,01:44:32.000,346,11065192,12085,0,1733881471,12986.85823251999,66.14403065999795,53448.98535912 2024-12-11,01:44:33.000,346,11065233,11605,0,1733881472,12986.851496209994,66.12993239999923,53448.99933336001 2024-12-11,01:44:34.000,346,11065208,11605,0,1733881473,12986.85823251999,66.08763762000308,53448.98535912 2024-12-11,01:44:35.000,346,11065217,12005,0,1733881474,12986.86496883,66.07353936000436,53448.9434364 2024-12-11,01:44:36.000,346,11065210,12005,0,1733881475,12986.82455097,66.1017358800018,53448.96439776 2024-12-11,01:44:37.000,346,11065172,12005,0,1733881476,12986.82455097,66.05239196999901,53448.93644928 2024-12-11,01:44:38.000,346,11065240,11725,0,1733881477,12986.81781465999,66.08763762000308,53448.96439776 2024-12-11,01:44:39.000,346,11065209,11965,0,1733881478,12986.750451559994,66.08763762000308,53448.978372000005 2024-12-11,01:44:40.000,346,11065247,11485,0,1733881479,12986.784133109999,66.09468675000244,53448.96439776 2024-12-11,01:44:41.000,346,11065240,11805,0,1733881480,12986.75718786999,66.06649022999773,53448.93644928 2024-12-11,01:44:42.000,346,11065276,12165,0,1733881481,12986.77739679999,66.03829371000029,53448.859590960004 2024-12-11,01:44:43.000,346,11065244,11725,0,1733881482,12986.703297389999,66.03124458000093,53448.96439776 2024-12-11,01:44:44.000,346,11065200,11805,0,1733881483,12986.696561079989,65.97485153999878,53448.90151368001 2024-12-11,01:44:45.000,346,11065266,11765,0,1733881484,12986.723506319999,65.94665502000134,53448.9434364 2024-12-11,01:44:46.000,346,11065177,11885,0,1733881485,12986.669615839994,65.98190066999814,53448.90151368001 2024-12-11,01:44:47.000,346,11065185,11725,0,1733881486,12986.608989049993,66.0030480600035,53448.83164248001 2024-12-11,01:44:48.000,346,11065239,12005,0,1733881487,12986.629197979993,66.0030480600035,53448.859590960004 2024-12-11,01:44:49.000,346,11065232,11885,0,1733881488,12986.642670599998,65.96780240999942,53448.82465536 2024-12-11,01:44:50.000,346,11065204,11725,0,1733881489,12986.602252739998,65.9537041500007,53448.83164248001 2024-12-11,01:44:51.000,346,11065230,11845,0,1733881490,12986.548362259993,65.92550763000327,53448.78273264001 2024-12-11,01:44:52.000,346,11065245,11965,0,1733881491,12986.541625949998,65.93255676000263,53448.80369400001 2024-12-11,01:44:53.000,346,11065182,11725,0,1733881492,12986.534889639988,65.90436023999791,53448.79670688 2024-12-11,01:44:54.000,346,11065220,11725,0,1733881493,12986.541625949998,65.88321284999984,53448.75478416001 2024-12-11,01:44:55.000,346,11065199,11845,0,1733881494,12986.528153329993,65.83386894000432,53448.761771280006 2024-12-11,01:44:56.000,346,11065251,11565,0,1733881495,12986.528153329993,65.82681980999769,53448.712861440006 2024-12-11,01:44:57.000,346,11065254,11765,0,1733881496,12986.460790229998,65.81977067999833,53448.712861440006 2024-12-11,01:44:58.000,346,11065200,12165,0,1733881497,12986.454053920002,65.83386894000432,53448.691900080004 2024-12-11,01:44:59.000,346,11065229,11885,0,1733881498,12986.413636060002,65.79862329000025,53448.642990240005 2024-12-11,01:45:00.000,346,11065228,11805,0,1733881499,12986.400163439997,65.82681980999769,53448.62202888 2024-12-11,01:45:01.000,346,11065231,11845,0,1733881500,12986.406899749993,65.78452503000153,53448.642990240005 2024-12-11,01:45:02.000,346,11065231,11565,0,1733881501,12986.359745579997,65.73518111999874,53448.60106752 2024-12-11,01:45:03.000,346,11065156,11925,0,1733881502,12986.339536649997,65.72108286000002,53448.629016 2024-12-11,01:45:04.000,346,11065174,11685,0,1733881503,12986.326064029992,65.69288634000259,53448.63600312001 2024-12-11,01:45:05.000,346,11065220,11645,0,1733881504,12986.305855099992,65.7069846000013,53448.61504176001 2024-12-11,01:45:06.000,346,11065187,12005,0,1733881505,12986.292382480002,65.69288634000259,53448.629016 2024-12-11,01:45:07.000,346,11065202,11765,0,1733881506,12986.258700929997,65.68583721000323,53448.594080400006 2024-12-11,01:45:08.000,346,11065212,11805,0,1733881507,12986.265437239992,65.67878808000387,53448.594080400006 2024-12-11,01:45:09.000,346,11065226,11845,0,1733881508,12986.231755690002,65.67878808000387,53448.55215768 2024-12-11,01:45:10.000,346,11065179,11765,0,1733881509,12986.225019379992,65.67878808000387,53448.53818344001 2024-12-11,01:45:11.000,346,11065196,11885,0,1733881510,12986.245228309992,65.6435424299998,53448.53119632 2024-12-11,01:45:12.000,346,11065195,11925,0,1733881511,12986.218283069997,65.63649330000044,53448.55215768 2024-12-11,01:45:13.000,346,11065180,11925,0,1733881512,12986.184601519992,65.59419852000428,53448.524209200004 2024-12-11,01:45:14.000,346,11065211,11805,0,1733881513,12986.184601519992,65.58010025999829,53448.44735088001 2024-12-11,01:45:15.000,346,11065213,12085,0,1733881514,12986.177865209997,65.60124765000364,53448.46132512 2024-12-11,01:45:16.000,346,11065194,11845,0,1733881515,12986.164392589992,65.58010025999829,53448.426389520006 2024-12-11,01:45:17.000,346,11065211,11605,0,1733881516,12986.191337830001,65.58714938999765,53448.377479680006 2024-12-11,01:45:18.000,346,11065270,11605,0,1733881517,12986.130711040001,65.608296780003,53448.405428160004 2024-12-11,01:45:19.000,346,11065192,11485,0,1733881518,12986.130711040001,65.60124765000364,53448.41940240001 2024-12-11,01:45:20.000,346,11065275,12005,0,1733881519,12986.110502110001,65.57305112999893,53448.377479680006 2024-12-11,01:45:21.000,346,11065256,11725,0,1733881520,12986.090293180001,65.5448546100015,53448.39145392 2024-12-11,01:45:22.000,346,11065206,11725,0,1733881521,12986.070084250001,65.51665809000406,53448.39145392 2024-12-11,01:45:23.000,346,11065178,11805,0,1733881522,12986.063347939991,65.52370722000342,53448.39145392 2024-12-11,01:45:24.000,346,11065223,11485,0,1733881523,12986.036402699996,65.50255982999806,53448.356518320004 2024-12-11,01:45:25.000,346,11065246,11765,0,1733881524,12986.016193769996,65.5096089600047,53448.34953120001 2024-12-11,01:45:26.000,346,11065148,11765,0,1733881525,12986.016193769996,65.53075635000278,53448.43337664 2024-12-11,01:45:27.000,346,11065219,11845,0,1733881526,12986.002721149991,65.51665809000406,53448.39145392 2024-12-11,01:45:28.000,346,11065193,11925,0,1733881527,12985.9690396,65.50255982999806,53448.37049256001 2024-12-11,01:45:29.000,346,11065182,12005,0,1733881528,12985.94883067,65.5096089600047,53448.32856984001 2024-12-11,01:45:30.000,346,11065177,11845,0,1733881529,12985.955566979996,65.4955106999987,53448.36350544 2024-12-11,01:45:31.000,346,11065232,11645,0,1733881530,12985.92862174,65.51665809000406,53448.33555696 2024-12-11,01:45:32.000,346,11065160,11445,0,1733881531,12985.915149119995,65.5096089600047,53448.356518320004 2024-12-11,01:45:33.000,346,11065241,11885,0,1733881532,12985.874731259995,65.5096089600047,53448.30062136001 2024-12-11,01:45:34.000,346,11065149,11805,0,1733881533,12985.84778602,65.47436331000063,53448.3145956 2024-12-11,01:45:35.000,346,11065200,11405,0,1733881534,12985.80736816,65.51665809000406,53448.29363424 2024-12-11,01:45:36.000,346,11065221,11685,0,1733881535,12985.793895539995,65.53780548000213,53448.28664712 2024-12-11,01:45:37.000,346,11065225,11805,0,1733881536,12985.74000505999,65.52370722000342,53448.307608480005 2024-12-11,01:45:38.000,346,11065192,11605,0,1733881537,12985.753477679995,65.51665809000406,53448.28664712 2024-12-11,01:45:39.000,346,11065221,11765,0,1733881538,12985.733268749995,65.50255982999806,53448.21677592 2024-12-11,01:45:40.000,346,11065184,11525,0,1733881539,12985.76021398999,65.5096089600047,53448.29363424 2024-12-11,01:45:41.000,346,11065183,11765,0,1733881540,12985.713059819995,65.5096089600047,53448.209788800006 2024-12-11,01:45:42.000,346,11065198,11885,0,1733881541,12985.70632351,65.4955106999987,53448.23075016001 2024-12-11,01:45:43.000,346,11065224,11725,0,1733881542,12985.68611458,65.51665809000406,53448.26568576 2024-12-11,01:45:44.000,346,11065156,11805,0,1733881543,12985.65916933999,65.5096089600047,53448.23075016001 2024-12-11,01:45:45.000,346,11065245,11685,0,1733881544,12985.63896040999,65.48846156999934,53448.16087896001 2024-12-11,01:45:46.000,346,11065210,11765,0,1733881545,12985.62548779,65.5096089600047,53448.1748532 2024-12-11,01:45:47.000,346,11065226,11805,0,1733881546,12985.66590565,65.51665809000406,53448.19581456 2024-12-11,01:45:48.000,346,11065240,11765,0,1733881547,12985.59854254999,65.4955106999987,53448.14690472 2024-12-11,01:45:49.000,346,11065232,11725,0,1733881548,12985.605278859999,65.53075635000278,53448.13293048001 2024-12-11,01:45:50.000,346,11065216,11885,0,1733881549,12985.605278859999,65.50255982999806,53448.104982 2024-12-11,01:45:51.000,346,11065161,11405,0,1733881550,12985.571597309994,65.5096089600047,53448.12594336 2024-12-11,01:45:52.000,346,11065220,12045,0,1733881551,12985.551388379994,65.53780548000213,53448.11895624 2024-12-11,01:45:53.000,346,11065210,11765,0,1733881552,12985.524443139999,65.53075635000278,53448.091007760006 2024-12-11,01:45:54.000,346,11065219,12005,0,1733881553,12985.490761589994,65.56600199999957,53448.09799488 2024-12-11,01:45:55.000,346,11065187,11965,0,1733881554,12985.484025279999,65.59419852000428,53448.06305928001 2024-12-11,01:45:56.000,346,11065192,12005,0,1733881555,12985.457080039989,65.59419852000428,53448.07703352 2024-12-11,01:45:57.000,346,11065178,11605,0,1733881556,12985.416662179989,65.56600199999957,53448.042097920006 2024-12-11,01:45:58.000,346,11065195,11605,0,1733881557,12985.416662179989,65.57305112999893,53448.05607216 2024-12-11,01:45:59.000,346,11065234,11645,0,1733881558,12985.423398489998,65.56600199999957,53448.021136560004 2024-12-11,01:46:00.000,346,11065167,11965,0,1733881559,12985.369508009993,65.58714938999765,53447.97921384 2024-12-11,01:46:01.000,346,11065232,11485,0,1733881560,12985.349299079993,65.60124765000364,53448.01414944001 2024-12-11,01:46:02.000,346,11065163,11485,0,1733881561,12985.335826459988,65.57305112999893,53447.99318808001 2024-12-11,01:46:03.000,346,11065185,11485,0,1733881562,12985.322353839998,65.55895287000021,53447.95126536 2024-12-11,01:46:04.000,346,11065224,11845,0,1733881563,12985.329090149993,65.608296780003,53447.98620096 2024-12-11,01:46:05.000,346,11065155,11645,0,1733881564,12985.315617529988,65.58714938999765,53447.98620096 2024-12-11,01:46:06.000,346,11065228,11845,0,1733881565,12985.295408599988,65.62944417000108,53447.93729112 2024-12-11,01:46:07.000,346,11065208,12125,0,1733881566,12985.315617529988,65.58010025999829,53447.95126536 2024-12-11,01:46:08.000,346,11065217,11765,0,1733881567,12985.335826459988,65.57305112999893,53447.923316880006 2024-12-11,01:46:09.000,346,11065223,11485,0,1733881568,12985.376244319988,65.608296780003,53447.923316880006 2024-12-11,01:46:10.000,346,11065252,11765,0,1733881569,12985.403189559998,65.58010025999829,53447.874407040006 2024-12-11,01:46:11.000,346,11065251,11565,0,1733881570,12985.356035389988,65.60124765000364,53447.8604328 2024-12-11,01:46:12.000,346,11065192,12005,0,1733881571,12985.356035389988,65.60124765000364,53447.8604328 2024-12-11,01:46:13.000,346,11065195,11645,0,1733881572,12985.403189559998,65.58714938999765,53447.84645856001 2024-12-11,01:46:14.000,346,11065251,11685,0,1733881573,12985.382980629998,65.58714938999765,53447.874407040006 2024-12-11,01:46:15.000,346,11065200,11445,0,1733881574,12985.403189559998,65.65059155999916,53447.853445680004 2024-12-11,01:46:16.000,346,11065232,11605,0,1733881575,12985.389716939993,65.65764068999852,53447.84645856001 2024-12-11,01:46:17.000,346,11065222,11685,0,1733881576,12985.389716939993,65.6435424299998,53447.874407040006 2024-12-11,01:46:18.000,346,11065226,12005,0,1733881577,12985.416662179989,65.66468981999788,53447.83947144 2024-12-11,01:46:19.000,346,11065227,11565,0,1733881578,12985.443607419998,65.6435424299998,53447.853445680004 2024-12-11,01:46:20.000,346,11065280,11845,0,1733881579,12985.450343729994,65.66468981999788,53447.82549720001 2024-12-11,01:46:21.000,346,11065228,11965,0,1733881580,12985.416662179989,65.58714938999765,53447.81851008 2024-12-11,01:46:22.000,346,11065242,11965,0,1733881581,12985.436871109989,65.62239504000172,53447.81851008 2024-12-11,01:46:23.000,346,11065206,11925,0,1733881582,12985.436871109989,65.59419852000428,53447.7905616 2024-12-11,01:46:24.000,346,11065236,11725,0,1733881583,12985.477288969989,65.59419852000428,53447.81152296 2024-12-11,01:46:25.000,346,11065199,11565,0,1733881584,12985.450343729994,65.58714938999765,53447.76261312 2024-12-11,01:46:26.000,346,11065235,11845,0,1733881585,12985.443607419998,65.60124765000364,53447.734664640004 2024-12-11,01:46:27.000,346,11065173,11365,0,1733881586,12985.450343729994,65.60124765000364,53447.76960024 2024-12-11,01:46:28.000,346,11065178,11685,0,1733881587,12985.436871109989,65.62944417000108,53447.71370328 2024-12-11,01:46:29.000,346,11065209,11805,0,1733881588,12985.416662179989,65.62944417000108,53447.74863888001 2024-12-11,01:46:30.000,346,11065177,11605,0,1733881589,12985.423398489998,65.63649330000044,53447.7206904 2024-12-11,01:46:31.000,346,11065255,12165,0,1733881590,12985.382980629998,65.6435424299998,53447.706716160006 2024-12-11,01:46:32.000,346,11065236,11685,0,1733881591,12985.430134799994,65.65059155999916,53447.74863888001 2024-12-11,01:46:33.000,346,11065249,11965,0,1733881592,12985.430134799994,65.62239504000172,53447.7206904 2024-12-11,01:46:34.000,346,11065220,11845,0,1733881593,12985.423398489998,65.66468981999788,53447.7206904 2024-12-11,01:46:35.000,346,11065219,12005,0,1733881594,12985.369508009993,65.6435424299998,53447.685754800004 2024-12-11,01:46:36.000,346,11065206,11885,0,1733881595,12985.423398489998,65.608296780003,53447.65780632001 2024-12-11,01:46:37.000,346,11065217,11685,0,1733881596,12985.389716939993,65.65059155999916,53447.66479344 2024-12-11,01:46:38.000,346,11065269,11645,0,1733881597,12985.362771699998,65.608296780003,53447.69972904001 2024-12-11,01:46:39.000,346,11065203,11845,0,1733881598,12985.376244319988,65.56600199999957,53447.66479344 2024-12-11,01:46:40.000,346,11065200,12005,0,1733881599,12985.362771699998,65.60124765000364,53447.67178056 2024-12-11,01:46:41.000,346,11065194,11685,0,1733881600,12985.342562769998,65.59419852000428,53447.64383208 2024-12-11,01:46:42.000,346,11065224,11765,0,1733881601,12985.335826459988,65.60124765000364,53447.65780632001 2024-12-11,01:46:43.000,346,11065201,11565,0,1733881602,12985.362771699998,65.63649330000044,53447.6158836 2024-12-11,01:46:44.000,346,11065211,12045,0,1733881603,12985.382980629998,65.61534591000236,53447.64383208 2024-12-11,01:46:45.000,346,11065214,11605,0,1733881604,12985.416662179989,65.61534591000236,53447.6158836 2024-12-11,01:46:46.000,346,11065180,11965,0,1733881605,12985.362771699998,65.65059155999916,53447.587935120006 2024-12-11,01:46:47.000,346,11065216,11605,0,1733881606,12985.356035389988,65.65764068999852,53447.60889648001 2024-12-11,01:46:48.000,346,11065163,11565,0,1733881607,12985.369508009993,65.68583721000323,53447.55998664001 2024-12-11,01:46:49.000,346,11065194,11325,0,1733881608,12985.376244319988,65.69288634000259,53447.59492224 2024-12-11,01:46:50.000,346,11065198,11685,0,1733881609,12985.369508009993,65.68583721000323,53447.5460124 2024-12-11,01:46:51.000,346,11065238,11485,0,1733881610,12985.356035389988,65.73518111999874,53447.55299952 2024-12-11,01:46:52.000,346,11065195,11765,0,1733881611,12985.416662179989,65.69288634000259,53447.539025280006 2024-12-11,01:46:53.000,346,11065241,11725,0,1733881612,12985.356035389988,65.71403373000066,53447.5460124 2024-12-11,01:46:54.000,346,11065251,11805,0,1733881613,12985.396453249989,65.7069846000013,53447.55998664001 2024-12-11,01:46:55.000,346,11065223,11805,0,1733881614,12985.376244319988,65.68583721000323,53447.587935120006 2024-12-11,01:46:56.000,346,11065208,11925,0,1733881615,12985.376244319988,65.68583721000323,53447.5460124 2024-12-11,01:46:57.000,346,11065202,11725,0,1733881616,12985.409925869993,65.73518111999874,53447.469154080005 2024-12-11,01:46:58.000,346,11065190,11805,0,1733881617,12985.396453249989,65.71403373000066,53447.49710256 2024-12-11,01:46:59.000,346,11065236,11725,0,1733881618,12985.409925869993,65.69993547000195,53447.49710256 2024-12-11,01:47:00.000,346,11065204,11645,0,1733881619,12985.389716939993,65.65764068999852,53447.45517984 2024-12-11,01:47:01.000,346,11065246,11925,0,1733881620,12985.409925869993,65.68583721000323,53447.45517984 2024-12-11,01:47:02.000,346,11065193,11805,0,1733881621,12985.423398489998,65.67878808000387,53447.48312832 2024-12-11,01:47:03.000,346,11065239,11685,0,1733881622,12985.389716939993,65.7069846000013,53447.43421848 2024-12-11,01:47:04.000,346,11065210,12045,0,1733881623,12985.423398489998,65.68583721000323,53447.42723136 2024-12-11,01:47:05.000,346,11065240,12165,0,1733881624,12985.450343729994,65.65764068999852,53447.45517984 2024-12-11,01:47:06.000,346,11065201,11885,0,1733881625,12985.450343729994,65.68583721000323,53447.45517984 2024-12-11,01:47:07.000,346,11065204,11725,0,1733881626,12985.490761589994,65.7069846000013,53447.36434728001 2024-12-11,01:47:08.000,346,11065250,12005,0,1733881627,12985.470552659994,65.68583721000323,53447.44120560001 2024-12-11,01:47:09.000,346,11065208,12005,0,1733881628,12985.490761589994,65.71403373000066,53447.42723136 2024-12-11,01:47:10.000,346,11065254,11805,0,1733881629,12985.490761589994,65.68583721000323,53447.399282880004 2024-12-11,01:47:11.000,346,11065233,11885,0,1733881630,12985.484025279999,65.7069846000013,53447.36434728001 2024-12-11,01:47:12.000,346,11065196,12085,0,1733881631,12985.504234209999,65.72813198999938,53447.38530864 2024-12-11,01:47:13.000,346,11065181,11845,0,1733881632,12985.524443139999,65.7069846000013,53447.39229576001 2024-12-11,01:47:14.000,346,11065255,11445,0,1733881633,12985.504234209999,65.72108286000002,53447.38530864 2024-12-11,01:47:15.000,346,11065230,11685,0,1733881634,12985.517706829989,65.71403373000066,53447.350373040004 2024-12-11,01:47:16.000,346,11065223,11605,0,1733881635,12985.517706829989,65.7069846000013,53447.32941168 2024-12-11,01:47:17.000,346,11065230,11525,0,1733881636,12985.544652069999,65.71403373000066,53447.44120560001 2024-12-11,01:47:18.000,346,11065222,11605,0,1733881637,12985.544652069999,65.76337764000345,53447.41325712001 2024-12-11,01:47:19.000,346,11065221,11925,0,1733881638,12985.510970519994,65.7563285100041,53447.31543744 2024-12-11,01:47:20.000,346,11065233,11645,0,1733881639,12985.57833361999,65.7563285100041,53447.36434728001 2024-12-11,01:47:21.000,346,11065235,11885,0,1733881640,12985.57833361999,65.7422302499981,53447.34338592001 2024-12-11,01:47:22.000,346,11065178,11805,0,1733881641,12985.571597309994,65.7422302499981,53447.39229576001 2024-12-11,01:47:23.000,346,11065192,11925,0,1733881642,12985.571597309994,65.72108286000002,53447.399282880004 2024-12-11,01:47:24.000,346,11065227,11485,0,1733881643,12985.544652069999,65.73518111999874,53447.35736016 2024-12-11,01:47:25.000,346,11065200,11845,0,1733881644,12985.605278859999,65.76337764000345,53447.35736016 2024-12-11,01:47:26.000,346,11065263,11725,0,1733881645,12985.591806239994,65.77042677000281,53447.371334400006 2024-12-11,01:47:27.000,346,11065199,11685,0,1733881646,12985.585069929999,65.7563285100041,53447.40627 2024-12-11,01:47:28.000,346,11065224,11725,0,1733881647,12985.61875147999,65.76337764000345,53447.3363988 2024-12-11,01:47:29.000,346,11065213,11525,0,1733881648,12985.605278859999,65.7069846000013,53447.37832152 2024-12-11,01:47:30.000,346,11065206,11605,0,1733881649,12985.591806239994,65.7563285100041,53447.34338592001 2024-12-11,01:47:31.000,346,11065215,11525,0,1733881650,12985.59854254999,65.76337764000345,53447.350373040004 2024-12-11,01:47:32.000,346,11065186,12085,0,1733881651,12985.564860999999,65.76337764000345,53447.32242456001 2024-12-11,01:47:33.000,346,11065232,11685,0,1733881652,12985.55812468999,65.77747590000217,53447.36434728001 2024-12-11,01:47:34.000,346,11065232,11565,0,1733881653,12985.585069929999,65.80567241999961,53447.30845032 2024-12-11,01:47:35.000,346,11065264,11885,0,1733881654,12985.612015169994,65.82681980999769,53447.29447608001 2024-12-11,01:47:36.000,346,11065202,11885,0,1733881655,12985.62548779,65.79862329000025,53447.28748896 2024-12-11,01:47:37.000,346,11065236,11965,0,1733881656,12985.632224099994,65.79157416000089,53447.32242456001 2024-12-11,01:47:38.000,346,11065241,11765,0,1733881657,12985.62548779,65.84796720000304,53447.23857912 2024-12-11,01:47:39.000,346,11065183,11965,0,1733881658,12985.61875147999,65.81977067999833,53447.23857912 2024-12-11,01:47:40.000,346,11065232,11685,0,1733881659,12985.612015169994,65.84796720000304,53447.23857912 2024-12-11,01:47:41.000,346,11065265,12005,0,1733881660,12985.605278859999,65.87616372000048,53447.301463200005 2024-12-11,01:47:42.000,346,11065274,11805,0,1733881661,12985.59854254999,65.84091807000368,53447.29447608001 2024-12-11,01:47:43.000,346,11065205,11885,0,1733881662,12985.612015169994,65.86911459000112,53447.28050184 2024-12-11,01:47:44.000,346,11065218,11925,0,1733881663,12985.61875147999,65.84796720000304,53447.252553360006 2024-12-11,01:47:45.000,346,11065249,11925,0,1733881664,12985.65916933999,65.8550163300024,53447.29447608001 2024-12-11,01:47:46.000,346,11065235,11565,0,1733881665,12985.62548779,65.86206546000176,53447.28050184 2024-12-11,01:47:47.000,346,11065296,11845,0,1733881666,12985.612015169994,65.86206546000176,53447.28748896 2024-12-11,01:47:48.000,346,11065234,11885,0,1733881667,12985.612015169994,65.86206546000176,53447.27351472001 2024-12-11,01:47:49.000,346,11065271,11765,0,1733881668,12985.632224099994,65.8902619799992,53447.2665276 2024-12-11,01:47:50.000,346,11065218,11605,0,1733881669,12985.61875147999,65.88321284999984,53447.28748896 2024-12-11,01:47:51.000,346,11065219,12005,0,1733881670,12985.612015169994,65.87616372000048,53447.22460488001 2024-12-11,01:47:52.000,346,11065268,11805,0,1733881671,12985.605278859999,65.90436023999791,53447.23857912 2024-12-11,01:47:53.000,346,11065231,11605,0,1733881672,12985.61875147999,65.8902619799992,53447.24556624001 2024-12-11,01:47:54.000,346,11065215,11925,0,1733881673,12985.62548779,65.90436023999791,53447.18966928 2024-12-11,01:47:55.000,346,11065223,11645,0,1733881674,12985.585069929999,65.91845850000391,53447.18966928 2024-12-11,01:47:56.000,346,11065235,12045,0,1733881675,12985.61875147999,65.93255676000263,53447.17569504001 2024-12-11,01:47:57.000,346,11065215,11845,0,1733881676,12985.632224099994,65.92550763000327,53447.24556624001 2024-12-11,01:47:58.000,346,11065237,11765,0,1733881677,12985.62548779,65.8902619799992,53447.16870792 2024-12-11,01:47:59.000,346,11065272,11685,0,1733881678,12985.66590565,65.89731110999855,53447.14774656 2024-12-11,01:48:00.000,346,11065219,11485,0,1733881679,12985.59854254999,65.9537041500007,53447.21063064 2024-12-11,01:48:01.000,346,11065250,11805,0,1733881680,12985.605278859999,65.93255676000263,53447.21063064 2024-12-11,01:48:02.000,346,11065224,11525,0,1733881681,12985.612015169994,65.93960589000199,53447.18966928 2024-12-11,01:48:03.000,346,11065192,11565,0,1733881682,12985.63896040999,65.94665502000134,53447.203643520006 2024-12-11,01:48:04.000,346,11065223,11885,0,1733881683,12985.612015169994,65.93960589000199,53447.17569504001 2024-12-11,01:48:05.000,346,11065225,12085,0,1733881684,12985.63896040999,65.9537041500007,53447.1617208 2024-12-11,01:48:06.000,346,11065228,11845,0,1733881685,12985.62548779,65.9537041500007,53447.203643520006 2024-12-11,01:48:07.000,346,11065193,11725,0,1733881686,12985.64569672,65.9537041500007,53447.12678520001 2024-12-11,01:48:08.000,346,11065188,11485,0,1733881687,12985.64569672,65.9537041500007,53447.14075944 2024-12-11,01:48:09.000,346,11065160,11885,0,1733881688,12985.66590565,65.98190066999814,53447.12678520001 2024-12-11,01:48:10.000,346,11065221,12085,0,1733881689,12985.652433029994,66.01009719000285,53447.12678520001 2024-12-11,01:48:11.000,346,11065249,11925,0,1733881690,12985.63896040999,65.98894980000478,53447.18966928 2024-12-11,01:48:12.000,346,11065184,11765,0,1733881691,12985.67937826999,65.97485153999878,53447.18966928 2024-12-11,01:48:13.000,346,11065260,11845,0,1733881692,12985.74000505999,65.89731110999855,53447.14774656 2024-12-11,01:48:14.000,346,11065202,12005,0,1733881693,12985.74000505999,65.97485153999878,53447.11281096 2024-12-11,01:48:15.000,346,11065209,11645,0,1733881694,12985.74000505999,65.93960589000199,53447.12678520001 2024-12-11,01:48:16.000,346,11065224,11765,0,1733881695,12985.74674137,65.93960589000199,53447.14774656 2024-12-11,01:48:17.000,346,11065275,11805,0,1733881696,12985.78042291999,65.91845850000391,53447.15473368001 2024-12-11,01:48:18.000,346,11065237,11925,0,1733881697,12985.80063184999,65.91845850000391,53447.12678520001 2024-12-11,01:48:19.000,346,11065149,11765,0,1733881698,12985.7669503,65.89731110999855,53447.14774656 2024-12-11,01:48:20.000,346,11065241,11525,0,1733881699,12985.773686609995,65.8902619799992,53447.1617208 2024-12-11,01:48:21.000,346,11065226,11885,0,1733881700,12985.80063184999,65.89731110999855,53447.133772320005 2024-12-11,01:48:22.000,346,11065226,11845,0,1733881701,12985.80063184999,65.91140937000455,53447.07787536001 2024-12-11,01:48:23.000,346,11065209,11565,0,1733881702,12985.82084077999,65.91140937000455,53447.11979808 2024-12-11,01:48:24.000,346,11065178,12005,0,1733881703,12985.814104469995,65.87616372000048,53447.07088824 2024-12-11,01:48:25.000,346,11065226,11845,0,1733881704,12985.834313399995,65.8550163300024,53447.0918496 2024-12-11,01:48:26.000,346,11065206,11725,0,1733881705,12985.86125863999,65.86911459000112,53447.07787536001 2024-12-11,01:48:27.000,346,11065221,11645,0,1733881706,12985.86799495,65.84091807000368,53447.11281096 2024-12-11,01:48:28.000,346,11065227,11725,0,1733881707,12985.86799495,65.84796720000304,53447.063901120004 2024-12-11,01:48:29.000,346,11065215,11765,0,1733881708,12985.84778602,65.8550163300024,53447.07787536001 2024-12-11,01:48:30.000,346,11065220,11485,0,1733881709,12985.90167649999,65.84091807000368,53447.11979808 2024-12-11,01:48:31.000,346,11065250,11885,0,1733881710,12985.894940189995,65.81977067999833,53447.084862480006 2024-12-11,01:48:32.000,346,11065235,11605,0,1733881711,12985.90841281,65.84091807000368,53447.15473368001 2024-12-11,01:48:33.000,346,11065198,11725,0,1733881712,12985.935358049996,65.82681980999769,53447.09883672 2024-12-11,01:48:34.000,346,11065171,11725,0,1733881713,12985.94883067,65.8550163300024,53447.11979808 2024-12-11,01:48:35.000,346,11065211,11605,0,1733881714,12985.975775909996,65.84091807000368,53447.11281096 2024-12-11,01:48:36.000,346,11065193,11685,0,1733881715,12985.94883067,65.80567241999961,53447.11979808 2024-12-11,01:48:37.000,346,11065221,11845,0,1733881716,12985.94209435999,65.83386894000432,53447.07787536001 2024-12-11,01:48:38.000,346,11065196,12005,0,1733881717,12985.98251221999,65.82681980999769,53447.14075944 2024-12-11,01:48:39.000,346,11065200,12005,0,1733881718,12985.92862174,65.8550163300024,53447.14075944 2024-12-11,01:48:40.000,346,11065243,11725,0,1733881719,12985.955566979996,65.81977067999833,53447.09883672 2024-12-11,01:48:41.000,346,11065222,11765,0,1733881720,12986.002721149991,65.79157416000089,53447.084862480006 2024-12-11,01:48:42.000,346,11065228,11685,0,1733881721,12985.975775909996,65.81977067999833,53447.09883672 2024-12-11,01:48:43.000,346,11065155,12045,0,1733881722,12985.98924853,65.84796720000304,53447.11979808 2024-12-11,01:48:44.000,346,11065193,11565,0,1733881723,12985.995984839996,65.84796720000304,53447.10582384001 2024-12-11,01:48:45.000,346,11065208,11805,0,1733881724,12985.975775909996,65.84091807000368,53447.14075944 2024-12-11,01:48:46.000,346,11065251,11845,0,1733881725,12985.995984839996,65.84796720000304,53447.09883672 2024-12-11,01:48:47.000,346,11065216,11725,0,1733881726,12985.975775909996,65.80567241999961,53447.04293976 2024-12-11,01:48:48.000,346,11065231,11925,0,1733881727,12985.995984839996,65.81272154999897,53447.09883672 2024-12-11,01:48:49.000,346,11065249,11805,0,1733881728,12985.98924853,65.84796720000304,53447.0918496 2024-12-11,01:48:50.000,346,11065214,11685,0,1733881729,12985.98924853,65.84796720000304,53446.99402992 2024-12-11,01:48:51.000,346,11065182,12085,0,1733881730,12985.975775909996,65.84796720000304,53447.00800416001 2024-12-11,01:48:52.000,346,11065192,11885,0,1733881731,12985.98251221999,65.86206546000176,53447.00800416001 2024-12-11,01:48:53.000,346,11065182,11805,0,1733881732,12985.995984839996,65.83386894000432,53447.00800416001 2024-12-11,01:48:54.000,346,11065209,11685,0,1733881733,12985.935358049996,65.86911459000112,53447.0219784 2024-12-11,01:48:55.000,346,11065186,12165,0,1733881734,12985.92862174,65.86911459000112,53447.05691400001 2024-12-11,01:48:56.000,346,11065209,11765,0,1733881735,12985.915149119995,65.8550163300024,53447.0219784 2024-12-11,01:48:57.000,346,11065230,11885,0,1733881736,12985.935358049996,65.87616372000048,53446.966081440005 2024-12-11,01:48:58.000,346,11065243,11965,0,1733881737,12985.915149119995,65.83386894000432,53447.00101704 2024-12-11,01:48:59.000,346,11065216,11885,0,1733881738,12985.88820388,65.8550163300024,53446.966081440005 2024-12-11,01:49:00.000,346,11065244,11925,0,1733881739,12985.894940189995,65.84091807000368,53446.966081440005 2024-12-11,01:49:01.000,346,11065191,12005,0,1733881740,12985.92188542999,65.84796720000304,53446.98005568 2024-12-11,01:49:02.000,346,11065239,12005,0,1733881741,12985.894940189995,65.8902619799992,53446.98704280001 2024-12-11,01:49:03.000,346,11065243,12165,0,1733881742,12985.915149119995,65.81272154999897,53446.94512008 2024-12-11,01:49:04.000,346,11065223,11525,0,1733881743,12985.90167649999,65.84091807000368,53446.92415872 2024-12-11,01:49:05.000,346,11065206,11485,0,1733881744,12985.86799495,65.84091807000368,53446.92415872 2024-12-11,01:49:06.000,346,11065232,11845,0,1733881745,12985.86125863999,65.83386894000432,53446.896210240004 2024-12-11,01:49:07.000,346,11065183,11845,0,1733881746,12985.84104970999,65.81977067999833,53446.93813296001 2024-12-11,01:49:08.000,346,11065192,11605,0,1733881747,12985.84104970999,65.84796720000304,53446.92415872 2024-12-11,01:49:09.000,346,11065222,11845,0,1733881748,12985.86799495,65.81272154999897,53446.87524888 2024-12-11,01:49:10.000,346,11065229,11565,0,1733881749,12985.84778602,65.8550163300024,53446.896210240004 2024-12-11,01:49:11.000,346,11065208,11725,0,1733881750,12985.854522329995,65.81977067999833,53446.87524888 2024-12-11,01:49:12.000,346,11065202,11885,0,1733881751,12985.82757709,65.86206546000176,53446.8123648 2024-12-11,01:49:13.000,346,11065197,11605,0,1733881752,12985.834313399995,65.83386894000432,53446.83332616 2024-12-11,01:49:14.000,346,11065212,11925,0,1733881753,12985.84104970999,65.86206546000176,53446.83332616 2024-12-11,01:49:15.000,346,11065232,11845,0,1733881754,12985.86125863999,65.86206546000176,53446.882236 2024-12-11,01:49:16.000,346,11065201,11725,0,1733881755,12985.82084077999,65.86206546000176,53446.847300400004 2024-12-11,01:49:17.000,346,11065217,11725,0,1733881756,12985.84778602,65.89731110999855,53446.83332616 2024-12-11,01:49:18.000,346,11065210,11485,0,1733881757,12985.80736816,65.86911459000112,53446.86127464001 2024-12-11,01:49:19.000,346,11065232,11605,0,1733881758,12985.80736816,65.86911459000112,53446.86127464001 2024-12-11,01:49:20.000,346,11065170,11765,0,1733881759,12985.82084077999,65.90436023999791,53446.81935192001 2024-12-11,01:49:21.000,346,11065201,11805,0,1733881760,12985.814104469995,65.8902619799992,53446.847300400004 2024-12-11,01:49:22.000,346,11065180,11725,0,1733881761,12985.82084077999,65.90436023999791,53446.798390560005 2024-12-11,01:49:23.000,346,11065188,11765,0,1733881762,12985.854522329995,65.86911459000112,53446.84031328001 2024-12-11,01:49:24.000,346,11065231,11765,0,1733881763,12985.854522329995,65.88321284999984,53446.77044208001 2024-12-11,01:49:25.000,346,11065179,11805,0,1733881764,12985.84778602,65.87616372000048,53446.75646784 2024-12-11,01:49:26.000,346,11065199,11725,0,1733881765,12985.84104970999,65.84796720000304,53446.75646784 2024-12-11,01:49:27.000,346,11065236,11805,0,1733881766,12985.86125863999,65.83386894000432,53446.76345496 2024-12-11,01:49:28.000,346,11065192,11685,0,1733881767,12985.80063184999,65.86206546000176,53446.7774292 2024-12-11,01:49:29.000,346,11065222,12045,0,1733881768,12985.80063184999,65.84091807000368,53446.74249360001 2024-12-11,01:49:30.000,346,11065186,11885,0,1733881769,12985.814104469995,65.81977067999833,53446.76345496 2024-12-11,01:49:31.000,346,11065281,12005,0,1733881770,12985.834313399995,65.8550163300024,53446.73550648 2024-12-11,01:49:32.000,346,11065232,11645,0,1733881771,12985.80736816,65.86911459000112,53446.7774292 2024-12-11,01:49:33.000,346,11065229,11885,0,1733881772,12985.82757709,65.8550163300024,53446.728519360004 2024-12-11,01:49:34.000,346,11065219,11645,0,1733881773,12985.82084077999,65.84091807000368,53446.728519360004 2024-12-11,01:49:35.000,346,11065252,11965,0,1733881774,12985.80063184999,65.84796720000304,53446.73550648 2024-12-11,01:49:36.000,346,11065243,12085,0,1733881775,12985.874731259995,65.8550163300024,53446.749480720006 2024-12-11,01:49:37.000,346,11065222,11605,0,1733881776,12985.84778602,65.83386894000432,53446.71454512 2024-12-11,01:49:38.000,346,11065217,11925,0,1733881777,12985.84104970999,65.86206546000176,53446.707558 2024-12-11,01:49:39.000,346,11065181,12005,0,1733881778,12985.84104970999,65.84796720000304,53446.71454512 2024-12-11,01:49:40.000,346,11065228,11925,0,1733881779,12985.86799495,65.84091807000368,53446.71454512 2024-12-11,01:49:41.000,346,11065192,12285,0,1733881780,12985.86125863999,65.84796720000304,53446.69358376001 2024-12-11,01:49:42.000,346,11065251,11885,0,1733881781,12985.84778602,65.8902619799992,53446.73550648 2024-12-11,01:49:43.000,346,11065203,11725,0,1733881782,12985.88146756999,65.8902619799992,53446.679609520004 2024-12-11,01:49:44.000,346,11065197,11765,0,1733881783,12985.86799495,65.87616372000048,53446.71454512 2024-12-11,01:49:45.000,346,11065265,11685,0,1733881784,12985.854522329995,65.84796720000304,53446.679609520004 2024-12-11,01:49:46.000,346,11065182,11765,0,1733881785,12985.86125863999,65.86206546000176,53446.6376868 2024-12-11,01:49:47.000,346,11065240,11605,0,1733881786,12985.84778602,65.82681980999769,53446.64467392 2024-12-11,01:49:48.000,346,11065197,11845,0,1733881787,12985.84104970999,65.79862329000025,53446.6376868 2024-12-11,01:49:49.000,346,11065208,11565,0,1733881788,12985.86799495,65.83386894000432,53446.61672544 2024-12-11,01:49:50.000,346,11065215,11485,0,1733881789,12985.88820388,65.8550163300024,53446.59576408 2024-12-11,01:49:51.000,346,11065215,11605,0,1733881790,12985.88146756999,65.86911459000112,53446.60275120001 2024-12-11,01:49:52.000,346,11065236,11805,0,1733881791,12985.874731259995,65.86911459000112,53446.61672544 2024-12-11,01:49:53.000,346,11065206,12085,0,1733881792,12985.935358049996,65.86206546000176,53446.57480272001 2024-12-11,01:49:54.000,346,11065167,11645,0,1733881793,12985.935358049996,65.89731110999855,53446.54685424 2024-12-11,01:49:55.000,346,11065199,11525,0,1733881794,12985.92862174,65.8902619799992,53446.581789840006 2024-12-11,01:49:56.000,346,11065221,11925,0,1733881795,12985.94209435999,65.91845850000391,53446.581789840006 2024-12-11,01:49:57.000,346,11065172,11925,0,1733881796,12985.915149119995,65.96780240999942,53446.52589288001 2024-12-11,01:49:58.000,346,11065208,11685,0,1733881797,12985.88146756999,65.91140937000455,53446.511918640004 2024-12-11,01:49:59.000,346,11065191,11685,0,1733881798,12985.874731259995,65.9537041500007,53446.52589288001 2024-12-11,01:50:00.000,346,11065206,12085,0,1733881799,12985.84778602,65.96780240999942,53446.53986712 2024-12-11,01:50:01.000,346,11065257,11685,0,1733881800,12985.82757709,65.98190066999814,53446.511918640004 2024-12-11,01:50:02.000,346,11065201,11645,0,1733881801,12985.854522329995,65.96780240999942,53446.51890576 2024-12-11,01:50:03.000,346,11065224,11845,0,1733881802,12985.84104970999,66.0030480600035,53446.49095728 2024-12-11,01:50:04.000,346,11065193,11805,0,1733881803,12985.834313399995,65.98894980000478,53446.45602168001 2024-12-11,01:50:05.000,346,11065255,11725,0,1733881804,12985.80736816,65.99599893000413,53446.463008800005 2024-12-11,01:50:06.000,346,11065212,11805,0,1733881805,12985.86125863999,66.02419545000157,53446.47698304 2024-12-11,01:50:07.000,346,11065185,11685,0,1733881806,12985.82084077999,66.01009719000285,53446.463008800005 2024-12-11,01:50:08.000,346,11065246,11885,0,1733881807,12985.814104469995,66.03124458000093,53446.45602168001 2024-12-11,01:50:09.000,346,11065159,11845,0,1733881808,12985.84104970999,66.01714632000221,53446.44903456 2024-12-11,01:50:10.000,346,11065182,11725,0,1733881809,12985.78715923,66.03829371000029,53446.47698304 2024-12-11,01:50:11.000,346,11065190,12165,0,1733881810,12985.814104469995,66.03124458000093,53446.45602168001 2024-12-11,01:50:12.000,346,11065213,11805,0,1733881811,12985.753477679995,66.05944109999837,53446.42108608 2024-12-11,01:50:13.000,346,11065171,12005,0,1733881812,12985.74674137,66.08763762000308,53446.37916336 2024-12-11,01:50:14.000,346,11065219,11685,0,1733881813,12985.753477679995,66.1017358800018,53446.40012472 2024-12-11,01:50:15.000,346,11065226,12005,0,1733881814,12985.753477679995,66.11583414000052,53446.44204744 2024-12-11,01:50:16.000,346,11065196,12005,0,1733881815,12985.74674137,66.11583414000052,53446.365189120006 2024-12-11,01:50:17.000,346,11065261,11845,0,1733881816,12985.74674137,66.1369815299986,53446.35121488 2024-12-11,01:50:18.000,346,11065170,11685,0,1733881817,12985.74674137,66.12288326999987,53446.33025352 2024-12-11,01:50:19.000,346,11065219,11845,0,1733881818,12985.71979612999,66.1369815299986,53446.344227760004 2024-12-11,01:50:20.000,346,11065237,11685,0,1733881819,12985.70632351,66.15812892000395,53446.344227760004 2024-12-11,01:50:21.000,346,11065205,11805,0,1733881820,12985.652433029994,66.17222718000266,53446.28833080001 2024-12-11,01:50:22.000,346,11065209,11645,0,1733881821,12985.672641959995,66.1651780500033,53446.30929216 2024-12-11,01:50:23.000,346,11065189,12005,0,1733881822,12985.70632351,66.2004237000001,53446.295317920005 2024-12-11,01:50:24.000,346,11065190,11765,0,1733881823,12985.672641959995,66.20747282999946,53446.26736944001 2024-12-11,01:50:25.000,346,11065224,11405,0,1733881824,12985.64569672,66.22862022000481,53446.28833080001 2024-12-11,01:50:26.000,346,11065174,11685,0,1733881825,12985.61875147999,66.23566935000417,53446.26736944001 2024-12-11,01:50:27.000,346,11065172,11765,0,1733881826,12985.591806239994,66.26386587000161,53446.2533952 2024-12-11,01:50:28.000,346,11065198,11685,0,1733881827,12985.571597309994,66.27796413000033,53446.23942096001 2024-12-11,01:50:29.000,346,11065249,11885,0,1733881828,12985.55812468999,66.28501325999969,53446.246408080005 2024-12-11,01:50:30.000,346,11065215,11685,0,1733881829,12985.53791575999,66.27796413000033,53446.225446720004 2024-12-11,01:50:31.000,346,11065174,11805,0,1733881830,12985.524443139999,66.28501325999969,53446.246408080005 2024-12-11,01:50:32.000,346,11065190,11645,0,1733881831,12985.470552659994,66.22862022000481,53446.21147248 2024-12-11,01:50:33.000,346,11065211,11485,0,1733881832,12985.470552659994,66.28501325999969,53446.197498240006 2024-12-11,01:50:34.000,346,11065172,11765,0,1733881833,12985.484025279999,66.3132097800044,53446.20448536 2024-12-11,01:50:35.000,346,11065203,11885,0,1733881834,12985.443607419998,66.26386587000161,53446.14858840001 2024-12-11,01:50:36.000,346,11065171,11725,0,1733881835,12985.423398489998,66.26386587000161,53446.1136528 2024-12-11,01:50:37.000,346,11065138,11605,0,1733881836,12985.409925869993,66.25681674000225,53446.09269144 2024-12-11,01:50:38.000,346,11065186,11765,0,1733881837,12985.389716939993,66.2991115199984,53446.09967856001 2024-12-11,01:50:39.000,346,11065229,11645,0,1733881838,12985.349299079993,66.2991115199984,53446.08570432 2024-12-11,01:50:40.000,346,11065171,11725,0,1733881839,12985.322353839998,66.29206238999905,53446.029807360006 2024-12-11,01:50:41.000,346,11065173,11885,0,1733881840,12985.288672289993,66.27091500000097,53446.078717200005 2024-12-11,01:50:42.000,346,11065196,11325,0,1733881841,12985.275199670003,66.27091500000097,53446.05076872001 2024-12-11,01:50:43.000,346,11065193,11605,0,1733881842,12985.248254429993,66.2991115199984,53446.0437816 2024-12-11,01:50:44.000,346,11065189,11925,0,1733881843,12985.228045499993,66.33435717000248,53445.98089752001 2024-12-11,01:50:45.000,346,11065194,11725,0,1733881844,12985.187627639993,66.3132097800044,53445.98788464 2024-12-11,01:50:46.000,346,11065212,11805,0,1733881845,12985.167418709992,66.29206238999905,53445.99487176 2024-12-11,01:50:47.000,346,11065234,11765,0,1733881846,12985.147209779992,66.32025891000376,53445.9389748 2024-12-11,01:50:48.000,346,11065238,11645,0,1733881847,12985.147209779992,66.25681674000225,53445.92500056 2024-12-11,01:50:49.000,346,11065238,11845,0,1733881848,12985.133737160002,66.27796413000033,53445.9389748 2024-12-11,01:50:50.000,346,11065198,11565,0,1733881849,12985.106791919992,66.22862022000481,53445.8691036 2024-12-11,01:50:51.000,346,11065271,11605,0,1733881850,12985.100055609997,66.26386587000161,53445.8691036 2024-12-11,01:50:52.000,346,11065234,11725,0,1733881851,12985.073110370002,66.25681674000225,53445.890064960004 2024-12-11,01:50:53.000,346,11065208,11845,0,1733881852,12985.025956199992,66.24271848000353,53445.89705208 2024-12-11,01:50:54.000,346,11065195,11605,0,1733881853,12985.005747269992,66.23566935000417,53445.82019376 2024-12-11,01:50:55.000,346,11065218,11685,0,1733881854,12984.992274650001,66.25681674000225,53445.83416800001 2024-12-11,01:50:56.000,346,11065205,11725,0,1733881855,12984.931647860001,66.25681674000225,53445.83416800001 2024-12-11,01:50:57.000,346,11065179,11605,0,1733881856,12984.938384169996,66.22862022000481,53445.78525816001 2024-12-11,01:50:58.000,346,11065224,12005,0,1733881857,12984.931647860001,66.22157108999818,53445.78525816001 2024-12-11,01:50:59.000,346,11065180,11565,0,1733881858,12984.918175239996,66.22862022000481,53445.7293612 2024-12-11,01:51:00.000,346,11065221,11645,0,1733881859,12984.871021070001,66.2004237000001,53445.70839984 2024-12-11,01:51:01.000,346,11065208,11725,0,1733881860,12984.877757379996,66.2004237000001,53445.65949 2024-12-11,01:51:02.000,346,11065229,11325,0,1733881861,12984.837339519996,66.17222718000266,53445.65250288 2024-12-11,01:51:03.000,346,11065205,11845,0,1733881862,12984.81039428,66.18632544000138,53445.65250288 2024-12-11,01:51:04.000,346,11065245,11925,0,1733881863,12984.83060321,66.17927631000202,53445.61756728001 2024-12-11,01:51:05.000,346,11065197,11845,0,1733881864,12984.803657969991,66.20747282999946,53445.65250288 2024-12-11,01:51:06.000,346,11065150,11805,0,1733881865,12984.776712729996,66.2004237000001,53445.59660592001 2024-12-11,01:51:07.000,346,11065197,11445,0,1733881866,12984.76324010999,66.1651780500033,53445.61058016 2024-12-11,01:51:08.000,346,11065209,11925,0,1733881867,12984.74303117999,66.15107979000459,53445.58263168 2024-12-11,01:51:09.000,346,11065234,11645,0,1733881868,12984.74976749,66.12993239999923,53445.51276048 2024-12-11,01:51:10.000,346,11065256,11685,0,1733881869,12984.74976749,66.15107979000459,53445.51974760001 2024-12-11,01:51:11.000,346,11065172,11685,0,1733881870,12984.74303117999,66.14403065999795,53445.54769608001 2024-12-11,01:51:12.000,346,11065195,11725,0,1733881871,12984.796921659996,66.15107979000459,53445.456863520005 2024-12-11,01:51:13.000,346,11065203,11685,0,1733881872,12984.756503799996,66.15107979000459,53445.526734720006 2024-12-11,01:51:14.000,346,11065219,11685,0,1733881873,12984.72282224999,66.15107979000459,53445.484812 2024-12-11,01:51:15.000,346,11065256,11645,0,1733881874,12984.76997642,66.17222718000266,53445.44987640001 2024-12-11,01:51:16.000,346,11065267,11605,0,1733881875,12984.72955856,66.19337457000074,53445.407953680005 2024-12-11,01:51:17.000,346,11065222,11845,0,1733881876,12984.716085939996,66.2004237000001,53445.40096656001 2024-12-11,01:51:18.000,346,11065219,11645,0,1733881877,12984.736294869996,66.18632544000138,53445.38000520001 2024-12-11,01:51:19.000,346,11065190,11605,0,1733881878,12984.72282224999,66.2004237000001,53445.37301808 2024-12-11,01:51:20.000,346,11065178,11605,0,1733881879,12984.68240438999,66.22862022000481,53445.359043840006 2024-12-11,01:51:21.000,346,11065184,11725,0,1733881880,12984.70934963,66.23566935000417,53445.40096656001 2024-12-11,01:51:22.000,346,11065228,12085,0,1733881881,12984.70934963,66.29206238999905,53445.38000520001 2024-12-11,01:51:23.000,346,11065220,11765,0,1733881882,12984.66893177,66.30616064999776,53445.35205672001 2024-12-11,01:51:24.000,346,11065243,11845,0,1733881883,12984.695877009995,66.3132097800044,53445.31712112 2024-12-11,01:51:25.000,346,11065201,11845,0,1733881884,12984.70261331999,66.36255368999991,53445.31013400001 2024-12-11,01:51:26.000,346,11065254,11605,0,1733881885,12984.675668079995,66.34140630000184,53445.31013400001 2024-12-11,01:51:27.000,346,11065168,11765,0,1733881886,12984.68240438999,66.3484554300012,53445.24724992 2024-12-11,01:51:28.000,346,11065218,11805,0,1733881887,12984.70261331999,66.39075021000463,53445.26821128 2024-12-11,01:51:29.000,346,11065221,11645,0,1733881888,12984.6891407,66.36960281999927,53445.31013400001 2024-12-11,01:51:30.000,346,11065183,11885,0,1733881889,12984.675668079995,66.45419237999886,53445.28218552001 2024-12-11,01:51:31.000,346,11065225,11805,0,1733881890,12984.70261331999,66.46829064000485,53445.25423704 2024-12-11,01:51:32.000,346,11065199,11605,0,1733881891,12984.68240438999,66.46124150999822,53445.2751984 2024-12-11,01:51:33.000,346,11065227,11765,0,1733881892,12984.64872284,66.41894673000206,53445.303146879996 2024-12-11,01:51:34.000,346,11065234,11565,0,1733881893,12984.70261331999,66.48238890000357,53445.26821128 2024-12-11,01:51:35.000,346,11065219,11605,0,1733881894,12984.68240438999,66.48943803000293,53445.2751984 2024-12-11,01:51:36.000,346,11065216,11805,0,1733881895,12984.66893177,66.48943803000293,53445.26122416001 2024-12-11,01:51:37.000,346,11065261,11365,0,1733881896,12984.68240438999,66.52468367999973,53445.25423704 2024-12-11,01:51:38.000,346,11065237,11805,0,1733881897,12984.68240438999,66.53878193999844,53445.21231432001 2024-12-11,01:51:39.000,346,11065186,11605,0,1733881898,12984.64872284,66.49648716000229,53445.19834008 2024-12-11,01:51:40.000,346,11065208,11525,0,1733881899,12984.68240438999,66.53173280999908,53445.23327568001 2024-12-11,01:51:41.000,346,11065231,11565,0,1733881900,12984.675668079995,66.50353629000165,53445.170391600004 2024-12-11,01:51:42.000,346,11065209,11765,0,1733881901,12984.66893177,66.5599293300038,53445.21930144 2024-12-11,01:51:43.000,346,11065218,11605,0,1733881902,12984.655459149995,66.56697846000316,53445.16340448001 2024-12-11,01:51:44.000,346,11065223,11725,0,1733881903,12984.675668079995,66.56697846000316,53445.17737872 2024-12-11,01:51:45.000,346,11065189,11765,0,1733881904,12984.66893177,66.55288020000444,53445.17737872 2024-12-11,01:51:46.000,346,11065197,11645,0,1733881905,12984.635250219995,66.56697846000316,53445.14943024 2024-12-11,01:51:47.000,346,11065176,11325,0,1733881906,12984.64872284,66.60222410999995,53445.10750752 2024-12-11,01:51:48.000,346,11065231,11645,0,1733881907,12984.655459149995,66.58812585000123,53445.14943024 2024-12-11,01:51:49.000,346,11065217,11805,0,1733881908,12984.655459149995,66.63042063000466,53445.11449464001 2024-12-11,01:51:50.000,346,11065196,11885,0,1733881909,12984.64198652999,66.64451889000338,53445.09353328001 2024-12-11,01:51:51.000,346,11065201,11805,0,1733881910,12984.68240438999,66.65156802000274,53445.121481760005 2024-12-11,01:51:52.000,346,11065199,11645,0,1733881911,12984.66893177,66.64451889000338,53445.05859768 2024-12-11,01:51:53.000,346,11065221,12045,0,1733881912,12984.675668079995,66.66566628000146,53445.135455999996 2024-12-11,01:51:54.000,346,11065186,11925,0,1733881913,12984.655459149995,66.67976454000018,53445.05859768 2024-12-11,01:51:55.000,346,11065190,12005,0,1733881914,12984.64872284,66.6938627999989,53445.04462344001 2024-12-11,01:51:56.000,346,11065219,12045,0,1733881915,12984.64872284,66.68681366999954,53445.03763632 2024-12-11,01:51:57.000,346,11065198,12205,0,1733881916,12984.655459149995,66.70091192999826,53445.00968784 2024-12-11,01:51:58.000,346,11065257,11605,0,1733881917,12984.655459149995,66.72205932000361,53445.0306492 2024-12-11,01:51:59.000,346,11065188,11845,0,1733881918,12984.6891407,66.76435409999976,53445.04462344001 2024-12-11,01:52:00.000,346,11065248,11605,0,1733881919,12984.675668079995,66.76435409999976,53444.99571360001 2024-12-11,01:52:01.000,346,11065226,12005,0,1733881920,12984.66219545999,66.73615758000233,53445.00968784 2024-12-11,01:52:02.000,346,11065198,12165,0,1733881921,12984.655459149995,66.7573049700004,53444.99571360001 2024-12-11,01:52:03.000,346,11065262,11805,0,1733881922,12984.6891407,66.79255062000448,53445.00968784 2024-12-11,01:52:04.000,346,11065200,11645,0,1733881923,12984.70261331999,66.78550148999784,53444.98872648 2024-12-11,01:52:05.000,346,11065198,11925,0,1733881924,12984.695877009995,66.82074714000191,53444.99571360001 2024-12-11,01:52:06.000,346,11065239,11605,0,1733881925,12984.72955856,66.85599278999871,53444.98173936 2024-12-11,01:52:07.000,346,11065242,12085,0,1733881926,12984.70934963,66.83484540000063,53444.93282952 2024-12-11,01:52:08.000,346,11065211,11925,0,1733881927,12984.70934963,66.85599278999871,53444.92584240001 2024-12-11,01:52:09.000,346,11065208,11845,0,1733881928,12984.74303117999,66.9053367000015,53444.91186816 2024-12-11,01:52:10.000,346,11065213,11805,0,1733881929,12984.756503799996,66.91238583000086,53444.960778 2024-12-11,01:52:11.000,346,11065174,12165,0,1733881930,12984.74303117999,66.94763147999765,53444.91885528 2024-12-11,01:52:12.000,346,11065227,11885,0,1733881931,12984.756503799996,66.94763147999765,53444.93981664 2024-12-11,01:52:13.000,346,11065229,11965,0,1733881932,12984.817130589996,66.968778870003,53444.967765119996 2024-12-11,01:52:14.000,346,11065218,11645,0,1733881933,12984.823866899991,66.98287713000173,53444.92584240001 2024-12-11,01:52:15.000,346,11065186,11845,0,1733881934,12984.891230000001,66.96172974000365,53444.93981664 2024-12-11,01:52:16.000,346,11065242,11965,0,1733881935,12984.877757379996,66.968778870003,53444.93981664 2024-12-11,01:52:17.000,346,11065258,11565,0,1733881936,12984.871021070001,67.0040245199998,53444.91186816 2024-12-11,01:52:18.000,346,11065212,12125,0,1733881937,12984.884493689991,66.98287713000173,53444.94680376001 2024-12-11,01:52:19.000,346,11065249,11805,0,1733881938,12984.884493689991,67.0040245199998,53444.93981664 2024-12-11,01:52:20.000,346,11065213,11845,0,1733881939,12984.904702619991,67.04631930000323,53444.93282952 2024-12-11,01:52:21.000,346,11065234,11805,0,1733881940,12984.884493689991,67.08156495000003,53444.89789392001 2024-12-11,01:52:22.000,346,11065225,11365,0,1733881941,12984.924911549992,67.06746669000131,53444.91186816 2024-12-11,01:52:23.000,346,11065255,11845,0,1733881942,12984.897966309996,67.08861407999939,53444.89789392001 2024-12-11,01:52:24.000,346,11065235,11965,0,1733881943,12984.911438930001,67.10976147000474,53444.93981664 2024-12-11,01:52:25.000,346,11065209,11965,0,1733881944,12984.884493689991,67.12385973000346,53444.904881040005 2024-12-11,01:52:26.000,346,11065249,11725,0,1733881945,12984.891230000001,67.1027123399981,53444.89789392001 2024-12-11,01:52:27.000,346,11065184,11805,0,1733881946,12984.891230000001,67.1168106000041,53444.8909068 2024-12-11,01:52:28.000,346,11065225,11845,0,1733881947,12984.891230000001,67.1168106000041,53444.87693256001 2024-12-11,01:52:29.000,346,11065234,11685,0,1733881948,12984.911438930001,67.09566320999875,53444.91186816 2024-12-11,01:52:30.000,346,11065235,11725,0,1733881949,12984.904702619991,67.07451582000067,53444.88391968 2024-12-11,01:52:31.000,346,11065224,11645,0,1733881950,12984.918175239996,67.10976147000474,53444.87693256001 2024-12-11,01:52:32.000,346,11065192,11685,0,1733881951,12984.945120479992,67.1168106000041,53444.84898408001 2024-12-11,01:52:33.000,346,11065222,11765,0,1733881952,12984.938384169996,67.14500712000154,53444.855971200006 2024-12-11,01:52:34.000,346,11065163,11365,0,1733881953,12984.951856790001,67.13795799000218,53444.84199696 2024-12-11,01:52:35.000,346,11065201,11765,0,1733881954,12984.931647860001,67.13090886000282,53444.79308712 2024-12-11,01:52:36.000,346,11065180,11805,0,1733881955,12984.938384169996,67.13090886000282,53444.82802272001 2024-12-11,01:52:37.000,346,11065256,11685,0,1733881956,12984.924911549992,67.13090886000282,53444.82802272001 2024-12-11,01:52:38.000,346,11065244,11685,0,1733881957,12984.924911549992,67.16615450999961,53444.835009840004 2024-12-11,01:52:39.000,346,11065212,11565,0,1733881958,12984.911438930001,67.12385973000346,53444.84898408001 2024-12-11,01:52:40.000,346,11065228,11685,0,1733881959,12984.951856790001,67.10976147000474,53444.82802272001 2024-12-11,01:52:41.000,346,11065236,11645,0,1733881960,12984.911438930001,67.1027123399981,53444.835009840004 2024-12-11,01:52:42.000,346,11065223,11645,0,1733881961,12984.918175239996,67.1027123399981,53444.84898408001 2024-12-11,01:52:43.000,346,11065234,11605,0,1733881962,12984.972065720001,67.08156495000003,53444.8210356 2024-12-11,01:52:44.000,346,11065230,11725,0,1733881963,12984.938384169996,67.06041756000195,53444.800074239996 2024-12-11,01:52:45.000,346,11065193,11805,0,1733881964,12984.958593099997,67.08861407999939,53444.7511644 2024-12-11,01:52:46.000,346,11065199,11925,0,1733881965,12984.965329409992,67.08156495000003,53444.74417728 2024-12-11,01:52:47.000,346,11065224,11925,0,1733881966,12984.972065720001,67.06746669000131,53444.73020304001 2024-12-11,01:52:48.000,346,11065270,11885,0,1733881967,12984.938384169996,67.06746669000131,53444.786100000005 2024-12-11,01:52:49.000,346,11065200,11645,0,1733881968,12984.965329409992,67.06041756000195,53444.688280320006 2024-12-11,01:52:50.000,346,11065228,11845,0,1733881969,12984.958593099997,67.06746669000131,53444.7511644 2024-12-11,01:52:51.000,346,11065249,11485,0,1733881970,12984.945120479992,67.03927017000387,53444.74417728 2024-12-11,01:52:52.000,346,11065194,11605,0,1733881971,12984.951856790001,67.07451582000067,53444.69526744 2024-12-11,01:52:53.000,346,11065188,11645,0,1733881972,12984.958593099997,67.04631930000323,53444.70924168001 2024-12-11,01:52:54.000,346,11065227,11485,0,1733881973,12984.951856790001,67.04631930000323,53444.73020304001 2024-12-11,01:52:55.000,346,11065247,11525,0,1733881974,12984.965329409992,67.03222104000452,53444.7162288 2024-12-11,01:52:56.000,346,11065233,12005,0,1733881975,12985.005747269992,67.03222104000452,53444.70225456 2024-12-11,01:52:57.000,346,11065232,11885,0,1733881976,12985.032692510002,67.04631930000323,53444.7162288 2024-12-11,01:52:58.000,346,11065243,11925,0,1733881977,12985.005747269992,67.04631930000323,53444.68129320001 2024-12-11,01:52:59.000,346,11065168,11765,0,1733881978,12985.012483580002,67.03927017000387,53444.7162288 2024-12-11,01:53:00.000,346,11065243,11565,0,1733881979,12985.005747269992,67.06041756000195,53444.73020304001 2024-12-11,01:53:01.000,346,11065236,11685,0,1733881980,12985.019219889997,67.06746669000131,53444.70225456 2024-12-11,01:53:02.000,346,11065224,11485,0,1733881981,12985.019219889997,67.04631930000323,53444.66033184001 2024-12-11,01:53:03.000,346,11065214,12165,0,1733881982,12985.039428819997,67.04631930000323,53444.667318960004 2024-12-11,01:53:04.000,346,11065242,11805,0,1733881983,12984.985538339992,67.04631930000323,53444.65334472 2024-12-11,01:53:05.000,346,11065237,11645,0,1733881984,12985.025956199992,67.06746669000131,53444.70225456 2024-12-11,01:53:06.000,346,11065232,11645,0,1733881985,12985.012483580002,67.07451582000067,53444.66033184001 2024-12-11,01:53:07.000,346,11065190,11685,0,1733881986,12985.032692510002,67.07451582000067,53444.65334472 2024-12-11,01:53:08.000,346,11065213,11725,0,1733881987,12985.032692510002,67.05336843000259,53444.69526744 2024-12-11,01:53:09.000,346,11065210,11605,0,1733881988,12985.019219889997,67.1027123399981,53444.70924168001 2024-12-11,01:53:10.000,346,11065232,11805,0,1733881989,12985.019219889997,67.08861407999939,53444.70924168001 2024-12-11,01:53:11.000,346,11065217,11365,0,1733881990,12985.073110370002,67.07451582000067,53444.70225456 2024-12-11,01:53:12.000,346,11065204,11965,0,1733881991,12985.039428819997,67.1027123399981,53444.72321592 2024-12-11,01:53:13.000,346,11065266,11605,0,1733881992,12985.066374059992,67.07451582000067,53444.72321592 2024-12-11,01:53:14.000,346,11065171,11925,0,1733881993,12985.079846679997,67.09566320999875,53444.667318960004 2024-12-11,01:53:15.000,346,11065204,11645,0,1733881994,12985.113528230002,67.08156495000003,53444.70225456 2024-12-11,01:53:16.000,346,11065225,11725,0,1733881995,12985.120264539997,67.14500712000154,53444.68129320001 2024-12-11,01:53:17.000,346,11065252,11605,0,1733881996,12985.113528230002,67.1520562500009,53444.7162288 2024-12-11,01:53:18.000,346,11065176,11845,0,1733881997,12985.147209779992,67.16615450999961,53444.69526744 2024-12-11,01:53:19.000,346,11065212,11805,0,1733881998,12985.167418709992,67.14500712000154,53444.76513864 2024-12-11,01:53:20.000,346,11065242,12125,0,1733881999,12985.174155020002,67.1168106000041,53444.77212576 2024-12-11,01:53:21.000,346,11065225,11645,0,1733882000,12985.201100259997,67.1520562500009,53444.70924168001 2024-12-11,01:53:22.000,346,11065228,11725,0,1733882001,12985.221309189998,67.13090886000282,53444.75815152001 2024-12-11,01:53:23.000,346,11065179,11805,0,1733882002,12985.241518119998,67.1168106000041,53444.75815152001 2024-12-11,01:53:24.000,346,11065236,11645,0,1733882003,12985.228045499993,67.1520562500009,53444.7511644 2024-12-11,01:53:25.000,346,11065225,11965,0,1733882004,12985.241518119998,67.15910538000026,53444.737190160005 2024-12-11,01:53:26.000,346,11065225,11725,0,1733882005,12985.261727049998,67.18025276999833,53444.73020304001 2024-12-11,01:53:27.000,346,11065272,12085,0,1733882006,12985.308881219993,67.2154984200024,53444.800074239996 2024-12-11,01:53:28.000,346,11065233,11405,0,1733882007,12985.322353839998,67.2154984200024,53444.75815152001 2024-12-11,01:53:29.000,346,11065238,11765,0,1733882008,12985.322353839998,67.22959668000112,53444.737190160005 2024-12-11,01:53:30.000,346,11065226,11645,0,1733882009,12985.342562769998,67.2154984200024,53444.77212576 2024-12-11,01:53:31.000,346,11065242,11725,0,1733882010,12985.382980629998,67.22254755000176,53444.80706136001 2024-12-11,01:53:32.000,346,11065219,11805,0,1733882011,12985.403189559998,67.22254755000176,53444.8210356 2024-12-11,01:53:33.000,346,11065202,11765,0,1733882012,12985.430134799994,67.2507440699992,53444.84898408001 2024-12-11,01:53:34.000,346,11065200,11765,0,1733882013,12985.443607419998,67.24369493999984,53444.84199696 2024-12-11,01:53:35.000,346,11065225,12005,0,1733882014,12985.436871109989,67.25779319999856,53444.82802272001 2024-12-11,01:53:36.000,346,11065196,11565,0,1733882015,12985.443607419998,67.22959668000112,53444.835009840004 2024-12-11,01:53:37.000,346,11065217,11685,0,1733882016,12985.450343729994,67.22959668000112,53444.86994544 2024-12-11,01:53:38.000,346,11065267,11965,0,1733882017,12985.477288969989,67.25779319999856,53444.89789392001 2024-12-11,01:53:39.000,346,11065262,11645,0,1733882018,12985.484025279999,67.25779319999856,53444.84898408001 2024-12-11,01:53:40.000,346,11065230,11845,0,1733882019,12985.470552659994,67.27894059000391,53444.89789392001 2024-12-11,01:53:41.000,346,11065212,11645,0,1733882020,12985.470552659994,67.24369493999984,53444.904881040005 2024-12-11,01:53:42.000,346,11065183,11485,0,1733882021,12985.484025279999,67.28598972000327,53444.86295832 2024-12-11,01:53:43.000,346,11065219,11605,0,1733882022,12985.504234209999,67.31418624000071,53444.86994544 2024-12-11,01:53:44.000,346,11065205,11605,0,1733882023,12985.510970519994,67.28598972000327,53444.8909068 2024-12-11,01:53:45.000,346,11065203,11765,0,1733882024,12985.53791575999,67.30008798000199,53444.82802272001 2024-12-11,01:53:46.000,346,11065221,11765,0,1733882025,12985.544652069999,67.30008798000199,53444.904881040005 2024-12-11,01:53:47.000,346,11065218,11725,0,1733882026,12985.55812468999,67.27894059000391,53444.84898408001 2024-12-11,01:53:48.000,346,11065244,11845,0,1733882027,12985.531179449994,67.28598972000327,53444.835009840004 2024-12-11,01:53:49.000,346,11065197,11885,0,1733882028,12985.490761589994,67.27189146000455,53444.855971200006 2024-12-11,01:53:50.000,346,11065205,11565,0,1733882029,12985.55812468999,67.26484232999792,53444.88391968 2024-12-11,01:53:51.000,346,11065247,11725,0,1733882030,12985.53791575999,67.24369493999984,53444.89789392001 2024-12-11,01:53:52.000,346,11065240,11685,0,1733882031,12985.517706829989,67.20140016000369,53444.91186816 2024-12-11,01:53:53.000,346,11065287,11725,0,1733882032,12985.551388379994,67.20140016000369,53444.93282952 2024-12-11,01:53:54.000,346,11065197,11445,0,1733882033,12985.524443139999,67.2154984200024,53444.86295832 2024-12-11,01:53:55.000,346,11065256,11685,0,1733882034,12985.517706829989,67.20844929000305,53444.86994544 2024-12-11,01:53:56.000,346,11065242,11685,0,1733882035,12985.510970519994,67.22254755000176,53444.89789392001 2024-12-11,01:53:57.000,346,11065230,11725,0,1733882036,12985.484025279999,67.23664581000048,53444.86994544 2024-12-11,01:53:58.000,346,11065203,11685,0,1733882037,12985.524443139999,67.20844929000305,53444.904881040005 2024-12-11,01:53:59.000,346,11065215,11565,0,1733882038,12985.53791575999,67.19435103000433,53444.98173936 2024-12-11,01:54:00.000,346,11065193,11725,0,1733882039,12985.55812468999,67.22254755000176,53444.904881040005 2024-12-11,01:54:01.000,346,11065195,11845,0,1733882040,12985.531179449994,67.22959668000112,53444.91186816 2024-12-11,01:54:02.000,346,11065254,11765,0,1733882041,12985.544652069999,67.2154984200024,53444.94680376001 2024-12-11,01:54:03.000,346,11065229,11645,0,1733882042,12985.57833361999,67.24369493999984,53444.94680376001 2024-12-11,01:54:04.000,346,11065195,11885,0,1733882043,12985.585069929999,67.18730189999769,53444.960778 2024-12-11,01:54:05.000,346,11065148,11805,0,1733882044,12985.551388379994,67.20140016000369,53444.904881040005 2024-12-11,01:54:06.000,346,11065245,11245,0,1733882045,12985.55812468999,67.20844929000305,53444.967765119996 2024-12-11,01:54:07.000,346,11065261,11645,0,1733882046,12985.571597309994,67.18730189999769,53444.94680376001 2024-12-11,01:54:08.000,346,11065228,11845,0,1733882047,12985.57833361999,67.18025276999833,53444.94680376001 2024-12-11,01:54:09.000,346,11065183,12045,0,1733882048,12985.605278859999,67.18025276999833,53444.93981664 2024-12-11,01:54:10.000,346,11065224,11725,0,1733882049,12985.59854254999,67.18025276999833,53444.93282952 2024-12-11,01:54:11.000,346,11065246,11485,0,1733882050,12985.57833361999,67.20140016000369,53444.92584240001 2024-12-11,01:54:12.000,346,11065231,11365,0,1733882051,12985.61875147999,67.18730189999769,53444.8909068 2024-12-11,01:54:13.000,346,11065212,11845,0,1733882052,12985.62548779,67.19435103000433,53444.92584240001 2024-12-11,01:54:14.000,346,11065203,11725,0,1733882053,12985.62548779,67.22254755000176,53444.904881040005 2024-12-11,01:54:15.000,346,11065204,11605,0,1733882054,12985.66590565,67.20140016000369,53444.91885528 2024-12-11,01:54:16.000,346,11065248,11805,0,1733882055,12985.713059819995,67.25779319999856,53444.89789392001 2024-12-11,01:54:17.000,346,11065210,11925,0,1733882056,12985.63896040999,67.26484232999792,53444.91885528 2024-12-11,01:54:18.000,346,11065197,11405,0,1733882057,12985.65916933999,67.26484232999792,53444.855971200006 2024-12-11,01:54:19.000,346,11065195,11605,0,1733882058,12985.672641959995,67.27894059000391,53444.92584240001 2024-12-11,01:54:20.000,346,11065204,11645,0,1733882059,12985.692850889995,67.25779319999856,53444.98872648 2024-12-11,01:54:21.000,346,11065178,11845,0,1733882060,12985.69958719999,67.30008798000199,53444.89789392001 2024-12-11,01:54:22.000,346,11065244,11845,0,1733882061,12985.69958719999,67.27189146000455,53444.94680376001 2024-12-11,01:54:23.000,346,11065189,12045,0,1733882062,12985.692850889995,67.32123537000007,53444.99571360001 2024-12-11,01:54:24.000,346,11065220,12005,0,1733882063,12985.672641959995,67.34238275999815,53444.967765119996 2024-12-11,01:54:25.000,346,11065226,11645,0,1733882064,12985.713059819995,67.30713711000135,53444.967765119996 2024-12-11,01:54:26.000,346,11065229,11605,0,1733882065,12985.69958719999,67.35648102000414,53444.93981664 2024-12-11,01:54:27.000,346,11065229,11725,0,1733882066,12985.67937826999,67.37057928000286,53444.960778 2024-12-11,01:54:28.000,346,11065217,12005,0,1733882067,12985.68611458,67.37762841000222,53444.97475224001 2024-12-11,01:54:29.000,346,11065225,11805,0,1733882068,12985.69958719999,67.34943189000478,53444.94680376001 2024-12-11,01:54:30.000,346,11065290,11765,0,1733882069,12985.74674137,67.34238275999815,53444.967765119996 2024-12-11,01:54:31.000,346,11065209,11645,0,1733882070,12985.71979612999,67.33533362999879,53444.99571360001 2024-12-11,01:54:32.000,346,11065174,11645,0,1733882071,12985.69958719999,67.38467754000158,53444.91186816 2024-12-11,01:54:33.000,346,11065241,11805,0,1733882072,12985.672641959995,67.3987758000003,53444.93981664 2024-12-11,01:54:34.000,346,11065218,11765,0,1733882073,12985.74000505999,67.41287405999901,53444.953790880005 2024-12-11,01:54:35.000,346,11065243,11725,0,1733882074,12985.69958719999,67.44811971000308,53444.91186816 2024-12-11,01:54:36.000,346,11065184,11725,0,1733882075,12985.70632351,67.42697231999773,53444.91885528 2024-12-11,01:54:37.000,346,11065237,11565,0,1733882076,12985.733268749995,67.42697231999773,53444.960778 2024-12-11,01:54:38.000,346,11065209,11765,0,1733882077,12985.70632351,67.39172667000093,53444.93981664 2024-12-11,01:54:39.000,346,11065221,11685,0,1733882078,12985.70632351,67.43402145000437,53444.94680376001 2024-12-11,01:54:40.000,346,11065259,11965,0,1733882079,12985.70632351,67.40582492999965,53444.94680376001 2024-12-11,01:54:41.000,346,11065241,11845,0,1733882080,12985.70632351,67.42697231999773,53444.91186816 2024-12-11,01:54:42.000,346,11065265,11805,0,1733882081,12985.70632351,67.40582492999965,53444.8909068 2024-12-11,01:54:43.000,346,11065199,11685,0,1733882082,12985.753477679995,67.43402145000437,53444.91885528 2024-12-11,01:54:44.000,346,11065222,11605,0,1733882083,12985.733268749995,67.43402145000437,53444.91885528 2024-12-11,01:54:45.000,346,11065193,11725,0,1733882084,12985.72653244,67.43402145000437,53444.98173936 2024-12-11,01:54:46.000,346,11065193,11805,0,1733882085,12985.72653244,67.44811971000308,53444.94680376001 2024-12-11,01:54:47.000,346,11065230,11565,0,1733882086,12985.753477679995,67.41992318999837,53444.98872648 2024-12-11,01:54:48.000,346,11065207,11845,0,1733882087,12985.793895539995,67.45516884000244,53444.94680376001 2024-12-11,01:54:49.000,346,11065269,12045,0,1733882088,12985.80736816,67.47631623000052,53444.98173936 2024-12-11,01:54:50.000,346,11065271,12005,0,1733882089,12985.814104469995,67.46926710000116,53444.93282952 2024-12-11,01:54:51.000,346,11065241,11685,0,1733882090,12985.82757709,67.42697231999773,53444.93282952 2024-12-11,01:54:52.000,346,11065200,12085,0,1733882091,12985.82757709,67.4622179700018,53444.92584240001 2024-12-11,01:54:53.000,346,11065203,11765,0,1733882092,12985.82084077999,67.45516884000244,53444.93282952 2024-12-11,01:54:54.000,346,11065225,11725,0,1733882093,12985.82084077999,67.44811971000308,53444.88391968 2024-12-11,01:54:55.000,346,11065243,11565,0,1733882094,12985.814104469995,67.44811971000308,53444.91885528 2024-12-11,01:54:56.000,346,11065238,11725,0,1733882095,12985.86125863999,67.44811971000308,53444.86994544 2024-12-11,01:54:57.000,346,11065179,11805,0,1733882096,12985.854522329995,67.42697231999773,53444.86994544 2024-12-11,01:54:58.000,346,11065220,11565,0,1733882097,12985.86125863999,67.44107058000372,53444.953790880005 2024-12-11,01:54:59.000,346,11065194,11805,0,1733882098,12985.915149119995,67.44811971000308,53444.99571360001 2024-12-11,01:55:00.000,346,11065256,11925,0,1733882099,12985.935358049996,67.45516884000244,53444.98872648 2024-12-11,01:55:01.000,346,11065239,11805,0,1733882100,12985.96230328999,67.42697231999773,53444.94680376001 2024-12-11,01:55:02.000,346,11065216,11845,0,1733882101,12985.94209435999,67.43402145000437,53444.960778 2024-12-11,01:55:03.000,346,11065264,11725,0,1733882102,12985.955566979996,67.40582492999965,53444.98173936 2024-12-11,01:55:04.000,346,11065244,11725,0,1733882103,12985.96230328999,67.43402145000437,53444.92584240001 2024-12-11,01:55:05.000,346,11065203,12005,0,1733882104,12986.00945746,67.41287405999901,53444.953790880005 2024-12-11,01:55:06.000,346,11065253,11485,0,1733882105,12985.975775909996,67.3987758000003,53444.967765119996 2024-12-11,01:55:07.000,346,11065242,11645,0,1733882106,12985.98924853,67.40582492999965,53444.93282952 2024-12-11,01:55:08.000,346,11065237,11685,0,1733882107,12986.016193769996,67.37057928000286,53444.93981664 2024-12-11,01:55:09.000,346,11065277,11925,0,1733882108,12986.016193769996,67.41287405999901,53444.960778 2024-12-11,01:55:10.000,346,11065237,11565,0,1733882109,12986.04987532,67.43402145000437,53444.904881040005 2024-12-11,01:55:11.000,346,11065244,11685,0,1733882110,12986.002721149991,67.37762841000222,53444.98173936 2024-12-11,01:55:12.000,346,11065240,11725,0,1733882111,12986.022930079991,67.3635301500035,53444.953790880005 2024-12-11,01:55:13.000,346,11065224,11925,0,1733882112,12986.056611629996,67.3635301500035,53444.93282952 2024-12-11,01:55:14.000,346,11065261,11605,0,1733882113,12986.070084250001,67.3635301500035,53444.94680376001 2024-12-11,01:55:15.000,346,11065171,11685,0,1733882114,12986.097029489996,67.41287405999901,53444.92584240001 2024-12-11,01:55:16.000,346,11065235,11885,0,1733882115,12986.090293180001,67.41992318999837,53444.93282952 2024-12-11,01:55:17.000,346,11065252,11605,0,1733882116,12986.076820559996,67.40582492999965,53444.93282952 2024-12-11,01:55:18.000,346,11065233,11805,0,1733882117,12986.103765799991,67.41287405999901,53444.92584240001 2024-12-11,01:55:19.000,346,11065209,11565,0,1733882118,12986.103765799991,67.38467754000158,53444.953790880005 2024-12-11,01:55:20.000,346,11065253,11485,0,1733882119,12986.090293180001,67.42697231999773,53444.953790880005 2024-12-11,01:55:21.000,346,11065226,11685,0,1733882120,12986.070084250001,67.39172667000093,53444.98872648 2024-12-11,01:55:22.000,346,11065208,11565,0,1733882121,12986.090293180001,67.43402145000437,53444.94680376001 2024-12-11,01:55:23.000,346,11065241,12005,0,1733882122,12986.090293180001,67.40582492999965,53444.904881040005 2024-12-11,01:55:24.000,346,11065283,11685,0,1733882123,12986.144183659992,67.41992318999837,53445.002700720004 2024-12-11,01:55:25.000,346,11065213,11885,0,1733882124,12986.144183659992,67.44107058000372,53444.94680376001 2024-12-11,01:55:26.000,346,11065197,11845,0,1733882125,12986.177865209997,67.46926710000116,53444.93282952 2024-12-11,01:55:27.000,346,11065191,11685,0,1733882126,12986.184601519992,67.47631623000052,53444.98872648 2024-12-11,01:55:28.000,346,11065202,11565,0,1733882127,12986.177865209997,67.49041448999924,53444.97475224001 2024-12-11,01:55:29.000,346,11065213,11765,0,1733882128,12986.204810449992,67.4622179700018,53444.967765119996 2024-12-11,01:55:30.000,346,11065209,11765,0,1733882129,12986.238491999997,67.52566014000331,53444.94680376001 2024-12-11,01:55:31.000,346,11065235,11765,0,1733882130,12986.238491999997,67.52566014000331,53444.91885528 2024-12-11,01:55:32.000,346,11065218,11605,0,1733882131,12986.251964620002,67.55385666000075,53445.002700720004 2024-12-11,01:55:33.000,346,11065249,11605,0,1733882132,12986.238491999997,67.58205317999818,53444.97475224001 2024-12-11,01:55:34.000,346,11065193,11605,0,1733882133,12986.251964620002,67.56795491999947,53444.97475224001 2024-12-11,01:55:35.000,346,11065207,11605,0,1733882134,12986.245228309992,67.59615144000418,53444.98173936 2024-12-11,01:55:36.000,346,11065231,11525,0,1733882135,12986.272173550002,67.62434796000161,53444.92584240001 2024-12-11,01:55:37.000,346,11065205,11365,0,1733882136,12986.278909859997,67.63844622000033,53444.967765119996 2024-12-11,01:55:38.000,346,11065220,11325,0,1733882137,12986.258700929997,67.65254447999905,53444.92584240001 2024-12-11,01:55:39.000,346,11065222,11485,0,1733882138,12986.265437239992,67.68074100000376,53444.93981664 2024-12-11,01:55:40.000,346,11065223,11765,0,1733882139,12986.285646169992,67.6736918700044,53444.98173936 2024-12-11,01:55:41.000,346,11065210,11965,0,1733882140,12986.285646169992,67.68779013000312,53444.98173936 2024-12-11,01:55:42.000,346,11065257,12005,0,1733882141,12986.312591410002,67.68074100000376,53444.98173936 2024-12-11,01:55:43.000,346,11065234,11765,0,1733882142,12986.305855099992,67.68779013000312,53444.960778 2024-12-11,01:55:44.000,346,11065196,11565,0,1733882143,12986.353009270002,67.744183169998,53445.00968784 2024-12-11,01:55:45.000,346,11065211,11565,0,1733882144,12986.326064029992,67.75828143000399,53444.97475224001 2024-12-11,01:55:46.000,346,11065234,11645,0,1733882145,12986.339536649997,67.77942882000207,53445.002700720004 2024-12-11,01:55:47.000,346,11065203,11925,0,1733882146,12986.353009270002,67.77942882000207,53445.002700720004 2024-12-11,01:55:48.000,346,11065207,11605,0,1733882147,12986.393427130002,67.75123230000463,53445.00968784 2024-12-11,01:55:49.000,346,11065197,11565,0,1733882148,12986.339536649997,67.79352708000079,53445.03763632 2024-12-11,01:55:50.000,346,11065188,11685,0,1733882149,12986.339536649997,67.78647795000143,53444.98872648 2024-12-11,01:55:51.000,346,11065180,11885,0,1733882150,12986.386690819993,67.81467446999886,53444.967765119996 2024-12-11,01:55:52.000,346,11065195,11805,0,1733882151,12986.406899749993,67.84287099000358,53444.98872648 2024-12-11,01:55:53.000,346,11065221,12005,0,1733882152,12986.433844990002,67.89221489999909,53445.0306492 2024-12-11,01:55:54.000,346,11065193,11645,0,1733882153,12986.433844990002,67.89221489999909,53444.960778 2024-12-11,01:55:55.000,346,11065249,11765,0,1733882154,12986.487735469993,67.9204114200038,53444.98872648 2024-12-11,01:55:56.000,346,11065210,11725,0,1733882155,12986.460790229998,67.92746055000316,53444.99571360001 2024-12-11,01:55:57.000,346,11065218,11645,0,1733882156,12986.487735469993,67.96270619999996,53444.99571360001 2024-12-11,01:55:58.000,346,11065274,11645,0,1733882157,12986.501208089998,67.94155881000188,53445.072571920005 2024-12-11,01:55:59.000,346,11065212,11725,0,1733882158,12986.501208089998,67.96270619999996,53444.99571360001 2024-12-11,01:56:00.000,346,11065241,11845,0,1733882159,12986.501208089998,67.99090272000467,53445.04462344001 2024-12-11,01:56:01.000,346,11065221,11845,0,1733882160,12986.514680709988,68.03319750000082,53445.01667496001 2024-12-11,01:56:02.000,346,11065175,11925,0,1733882161,12986.528153329993,68.06139401999826,53444.99571360001 2024-12-11,01:56:03.000,346,11065200,11965,0,1733882162,12986.487735469993,68.08254141000361,53445.05161056 2024-12-11,01:56:04.000,346,11065248,11805,0,1733882163,12986.541625949998,68.10368880000169,53445.0306492 2024-12-11,01:56:05.000,346,11065231,11645,0,1733882164,12986.548362259993,68.08959054000297,53445.03763632 2024-12-11,01:56:06.000,346,11065212,11485,0,1733882165,12986.534889639988,68.11073793000105,53445.01667496001 2024-12-11,01:56:07.000,346,11065234,11765,0,1733882166,12986.548362259993,68.12483618999977,53445.04462344001 2024-12-11,01:56:08.000,346,11065211,11845,0,1733882167,12986.602252739998,68.16008184000384,53445.04462344001 2024-12-11,01:56:09.000,346,11065227,11845,0,1733882168,12986.582043809998,68.11073793000105,53445.06558480001 2024-12-11,01:56:10.000,346,11065190,11845,0,1733882169,12986.582043809998,68.16008184000384,53445.05859768 2024-12-11,01:56:11.000,346,11065236,11405,0,1733882170,12986.595516429988,68.15303271000448,53445.002700720004 2024-12-11,01:56:12.000,346,11065204,11605,0,1733882171,12986.575307499988,68.14598357999785,53445.04462344001 2024-12-11,01:56:13.000,346,11065249,11645,0,1733882172,12986.602252739998,68.16008184000384,53445.03763632 2024-12-11,01:56:14.000,346,11065214,11565,0,1733882173,12986.629197979993,68.18122923000192,53445.07955904 2024-12-11,01:56:15.000,346,11065199,11805,0,1733882174,12986.595516429988,68.21647487999871,53445.05161056 2024-12-11,01:56:16.000,346,11065212,12045,0,1733882175,12986.642670599998,68.20237662,53445.05859768 2024-12-11,01:56:17.000,346,11065215,11605,0,1733882176,12986.689824769994,68.21647487999871,53445.08654616 2024-12-11,01:56:18.000,346,11065193,11845,0,1733882177,12986.676352149989,68.20237662,53445.08654616 2024-12-11,01:56:19.000,346,11065217,11645,0,1733882178,12986.656143219989,68.20237662,53445.09353328001 2024-12-11,01:56:20.000,346,11065184,12005,0,1733882179,12986.669615839994,68.25172053000279,53445.121481760005 2024-12-11,01:56:21.000,346,11065226,11845,0,1733882180,12986.723506319999,68.22352400999807,53445.09353328001 2024-12-11,01:56:22.000,346,11065205,11565,0,1733882181,12986.736978939989,68.25172053000279,53445.08654616 2024-12-11,01:56:23.000,346,11065181,11645,0,1733882182,12986.716770009989,68.25876966000214,53445.11449464001 2024-12-11,01:56:24.000,346,11065229,11685,0,1733882183,12986.723506319999,68.2658187900015,53445.08654616 2024-12-11,01:56:25.000,346,11065196,11485,0,1733882184,12986.683088459999,68.30811356999766,53445.04462344001 2024-12-11,01:56:26.000,346,11065245,11885,0,1733882185,12986.710033699994,68.30811356999766,53445.1005204 2024-12-11,01:56:27.000,346,11065224,11685,0,1733882186,12986.723506319999,68.29401530999894,53445.11449464001 2024-12-11,01:56:28.000,346,11065224,11405,0,1733882187,12986.730242629994,68.28696617999958,53445.06558480001 2024-12-11,01:56:29.000,346,11065250,12005,0,1733882188,12986.730242629994,68.28696617999958,53445.11449464001 2024-12-11,01:56:30.000,346,11065199,11845,0,1733882189,12986.710033699994,68.3151627000043,53445.06558480001 2024-12-11,01:56:31.000,346,11065246,11645,0,1733882190,12986.75718786999,68.27991705000022,53445.1005204 2024-12-11,01:56:32.000,346,11065174,11725,0,1733882191,12986.730242629994,68.32926096000301,53445.1005204 2024-12-11,01:56:33.000,346,11065186,11485,0,1733882192,12986.723506319999,68.34335922000173,53445.07955904 2024-12-11,01:56:34.000,346,11065271,11445,0,1733882193,12986.703297389999,68.33631009000237,53445.05161056 2024-12-11,01:56:35.000,346,11065195,11725,0,1733882194,12986.683088459999,68.35040835000109,53445.04462344001 2024-12-11,01:56:36.000,346,11065218,11725,0,1733882195,12986.710033699994,68.33631009000237,53445.04462344001 2024-12-11,01:56:37.000,346,11065228,12205,0,1733882196,12986.710033699994,68.32221183000365,53445.07955904 2024-12-11,01:56:38.000,346,11065279,11725,0,1733882197,12986.683088459999,68.37155573999917,53445.05161056 2024-12-11,01:56:39.000,346,11065262,11725,0,1733882198,12986.662879529998,68.38565399999788,53445.03763632 2024-12-11,01:56:40.000,346,11065228,11765,0,1733882199,12986.649406909994,68.36450660999981,53445.06558480001 2024-12-11,01:56:41.000,346,11065197,11965,0,1733882200,12986.622461669998,68.36450660999981,53445.04462344001 2024-12-11,01:56:42.000,346,11065220,11645,0,1733882201,12986.649406909994,68.39975226000388,53445.05859768 2024-12-11,01:56:43.000,346,11065235,11725,0,1733882202,12986.642670599998,68.4138505200026,53445.05161056 2024-12-11,01:56:44.000,346,11065218,11725,0,1733882203,12986.649406909994,68.36450660999981,53445.0306492 2024-12-11,01:56:45.000,346,11065240,11725,0,1733882204,12986.629197979993,68.35745748000045,53445.023662080006 2024-12-11,01:56:46.000,346,11065262,11845,0,1733882205,12986.635934289989,68.38565399999788,53445.03763632 2024-12-11,01:56:47.000,346,11065253,11925,0,1733882206,12986.622461669998,68.34335922000173,53445.07955904 2024-12-11,01:56:48.000,346,11065205,11685,0,1733882207,12986.649406909994,68.32221183000365,53445.05859768 2024-12-11,01:56:49.000,346,11065252,12045,0,1733882208,12986.656143219989,68.35040835000109,53445.0306492 2024-12-11,01:56:50.000,346,11065241,11645,0,1733882209,12986.629197979993,68.35040835000109,53445.05859768 2024-12-11,01:56:51.000,346,11065254,11885,0,1733882210,12986.649406909994,68.36450660999981,53445.05859768 2024-12-11,01:56:52.000,346,11065173,11965,0,1733882211,12986.615725359989,68.36450660999981,53444.960778 2024-12-11,01:56:53.000,346,11065205,11765,0,1733882212,12986.608989049993,68.35040835000109,53445.00968784 2024-12-11,01:56:54.000,346,11065225,12165,0,1733882213,12986.608989049993,68.36450660999981,53445.002700720004 2024-12-11,01:56:55.000,346,11065198,12045,0,1733882214,12986.595516429988,68.33631009000237,53445.023662080006 2024-12-11,01:56:56.000,346,11065240,11485,0,1733882215,12986.568571189993,68.35745748000045,53444.960778 2024-12-11,01:56:57.000,346,11065206,11605,0,1733882216,12986.588780119993,68.33631009000237,53445.002700720004 2024-12-11,01:56:58.000,346,11065191,11805,0,1733882217,12986.568571189993,68.30811356999766,53444.93282952 2024-12-11,01:56:59.000,346,11065264,11485,0,1733882218,12986.575307499988,68.35040835000109,53445.002700720004 2024-12-11,01:57:00.000,346,11065231,11645,0,1733882219,12986.588780119993,68.25172053000279,53444.967765119996 2024-12-11,01:57:01.000,346,11065216,11965,0,1733882220,12986.514680709988,68.27286792000086,53444.953790880005 2024-12-11,01:57:02.000,346,11065212,11805,0,1733882221,12986.534889639988,68.25876966000214,53444.98872648 2024-12-11,01:57:03.000,346,11065175,11725,0,1733882222,12986.582043809998,68.2658187900015,53444.904881040005 2024-12-11,01:57:04.000,346,11065240,11845,0,1733882223,12986.555098569988,68.25172053000279,53444.94680376001 2024-12-11,01:57:05.000,346,11065168,11805,0,1733882224,12986.561834879998,68.27286792000086,53444.91186816 2024-12-11,01:57:06.000,346,11065215,11805,0,1733882225,12986.561834879998,68.27991705000022,53444.93981664 2024-12-11,01:57:07.000,346,11065218,11965,0,1733882226,12986.561834879998,68.27286792000086,53444.904881040005 2024-12-11,01:57:08.000,346,11065218,11685,0,1733882227,12986.507944399993,68.2658187900015,53444.904881040005 2024-12-11,01:57:09.000,346,11065214,11805,0,1733882228,12986.514680709988,68.23762227000407,53444.87693256001 2024-12-11,01:57:10.000,346,11065210,11685,0,1733882229,12986.507944399993,68.23057314000471,53444.855971200006 2024-12-11,01:57:11.000,346,11065148,11445,0,1733882230,12986.501208089998,68.20237662,53444.93282952 2024-12-11,01:57:12.000,346,11065200,11485,0,1733882231,12986.501208089998,68.23762227000407,53444.8909068 2024-12-11,01:57:13.000,346,11065186,11725,0,1733882232,12986.514680709988,68.22352400999807,53444.86994544 2024-12-11,01:57:14.000,346,11065260,11765,0,1733882233,12986.514680709988,68.23057314000471,53444.8909068 2024-12-11,01:57:15.000,346,11065256,11485,0,1733882234,12986.534889639988,68.25876966000214,53444.8909068 2024-12-11,01:57:16.000,346,11065208,12085,0,1733882235,12986.555098569988,68.23762227000407,53444.88391968 2024-12-11,01:57:17.000,346,11065203,11765,0,1733882236,12986.528153329993,68.21647487999871,53444.87693256001 2024-12-11,01:57:18.000,346,11065208,11685,0,1733882237,12986.534889639988,68.20237662,53444.835009840004 2024-12-11,01:57:19.000,346,11065229,11605,0,1733882238,12986.541625949998,68.22352400999807,53444.855971200006 2024-12-11,01:57:20.000,346,11065237,11965,0,1733882239,12986.555098569988,68.20942574999935,53444.82802272001 2024-12-11,01:57:21.000,346,11065230,12045,0,1733882240,12986.541625949998,68.23762227000407,53444.87693256001 2024-12-11,01:57:22.000,346,11065216,11845,0,1733882241,12986.568571189993,68.19532749000064,53444.8210356 2024-12-11,01:57:23.000,346,11065231,12165,0,1733882242,12986.561834879998,68.20237662,53444.82802272001 2024-12-11,01:57:24.000,346,11065242,11725,0,1733882243,12986.595516429988,68.20237662,53444.82802272001 2024-12-11,01:57:25.000,346,11065252,11645,0,1733882244,12986.602252739998,68.25876966000214,53444.86295832 2024-12-11,01:57:26.000,346,11065227,11725,0,1733882245,12986.588780119993,68.21647487999871,53444.82802272001 2024-12-11,01:57:27.000,346,11065254,11725,0,1733882246,12986.622461669998,68.22352400999807,53444.87693256001 2024-12-11,01:57:28.000,346,11065180,11845,0,1733882247,12986.629197979993,68.24467140000343,53444.81404848 2024-12-11,01:57:29.000,346,11065204,12005,0,1733882248,12986.642670599998,68.25172053000279,53444.84199696 2024-12-11,01:57:30.000,346,11065207,11645,0,1733882249,12986.676352149989,68.24467140000343,53444.800074239996 2024-12-11,01:57:31.000,346,11065235,12205,0,1733882250,12986.683088459999,68.25172053000279,53444.835009840004 2024-12-11,01:57:32.000,346,11065236,11845,0,1733882251,12986.669615839994,68.25876966000214,53444.786100000005 2024-12-11,01:57:33.000,346,11065243,11645,0,1733882252,12986.676352149989,68.22352400999807,53444.84199696 2024-12-11,01:57:34.000,346,11065216,11685,0,1733882253,12986.689824769994,68.22352400999807,53444.8210356 2024-12-11,01:57:35.000,346,11065252,12045,0,1733882254,12986.710033699994,68.23762227000407,53444.8909068 2024-12-11,01:57:36.000,346,11065208,11925,0,1733882255,12986.716770009989,68.25876966000214,53444.87693256001 2024-12-11,01:57:37.000,346,11065190,11845,0,1733882256,12986.710033699994,68.2658187900015,53444.84199696 2024-12-11,01:57:38.000,346,11065239,11885,0,1733882257,12986.763924179999,68.27991705000022,53444.84898408001 2024-12-11,01:57:39.000,346,11065198,11965,0,1733882258,12986.790869419994,68.25876966000214,53444.835009840004 2024-12-11,01:57:40.000,346,11065221,11485,0,1733882259,12986.750451559994,68.2658187900015,53444.855971200006 2024-12-11,01:57:41.000,346,11065206,11325,0,1733882260,12986.804342039999,68.23762227000407,53444.87693256001 2024-12-11,01:57:42.000,346,11065245,12165,0,1733882261,12986.8447599,68.23762227000407,53444.89789392001 2024-12-11,01:57:43.000,346,11065275,12005,0,1733882262,12986.86496883,68.22352400999807,53444.86994544 2024-12-11,01:57:44.000,346,11065225,11765,0,1733882263,12986.88517776,68.23762227000407,53444.904881040005 2024-12-11,01:57:45.000,346,11065259,11805,0,1733882264,12986.95927716999,68.18827836000128,53444.8909068 2024-12-11,01:57:46.000,346,11065227,11725,0,1733882265,12986.932331929995,68.25172053000279,53444.904881040005 2024-12-11,01:57:47.000,346,11065262,11645,0,1733882266,12986.96601348,68.2658187900015,53444.87693256001 2024-12-11,01:57:48.000,346,11065200,11685,0,1733882267,12986.992958719995,68.2658187900015,53444.91186816 2024-12-11,01:57:49.000,346,11065248,11565,0,1733882268,12987.04011288999,68.25172053000279,53444.967765119996 2024-12-11,01:57:50.000,346,11065260,11925,0,1733882269,12987.053585509995,68.2658187900015,53444.960778 2024-12-11,01:57:51.000,346,11065217,11885,0,1733882270,12987.08053074999,68.25172053000279,53444.98872648 2024-12-11,01:57:52.000,346,11065295,11685,0,1733882271,12987.10747599,68.23762227000407,53444.960778 2024-12-11,01:57:53.000,346,11065238,11885,0,1733882272,12987.12094860999,68.22352400999807,53444.93981664 2024-12-11,01:57:54.000,346,11065251,11805,0,1733882273,12987.154630159996,68.27286792000086,53445.002700720004 2024-12-11,01:57:55.000,346,11065200,11965,0,1733882274,12987.12768492,68.2658187900015,53444.97475224001 2024-12-11,01:57:56.000,346,11065308,12005,0,1733882275,12987.18831171,68.25876966000214,53445.002700720004 2024-12-11,01:57:57.000,346,11065250,11725,0,1733882276,12987.16810278,68.27286792000086,53445.04462344001 2024-12-11,01:57:58.000,346,11065210,11565,0,1733882277,12987.201784329991,68.25876966000214,53445.03763632 2024-12-11,01:57:59.000,346,11065255,11685,0,1733882278,12987.215256949996,68.3010644399983,53445.0306492 2024-12-11,01:58:00.000,346,11065220,11805,0,1733882279,12987.235465879996,68.25172053000279,53445.07955904 2024-12-11,01:58:01.000,346,11065213,12005,0,1733882280,12987.302828979991,68.3010644399983,53445.072571920005 2024-12-11,01:58:02.000,346,11065243,11885,0,1733882281,12987.275883739996,68.29401530999894,53445.05859768 2024-12-11,01:58:03.000,346,11065237,11965,0,1733882282,12987.302828979991,68.30811356999766,53445.12846888 2024-12-11,01:58:04.000,346,11065271,12085,0,1733882283,12987.302828979991,68.2658187900015,53445.10750752 2024-12-11,01:58:05.000,346,11065224,11605,0,1733882284,12987.316301599996,68.32221183000365,53445.11449464001 2024-12-11,01:58:06.000,346,11065227,12125,0,1733882285,12987.376928389996,68.35040835000109,53445.170391600004 2024-12-11,01:58:07.000,346,11065283,11485,0,1733882286,12987.376928389996,68.35040835000109,53445.17737872 2024-12-11,01:58:08.000,346,11065200,11605,0,1733882287,12987.417346249997,68.32926096000301,53445.14244312001 2024-12-11,01:58:09.000,346,11065246,11765,0,1733882288,12987.437555179997,68.32926096000301,53445.22628856 2024-12-11,01:58:10.000,346,11065250,11645,0,1733882289,12987.430818870002,68.32221183000365,53445.18436584001 2024-12-11,01:58:11.000,346,11065197,11965,0,1733882290,12987.444291489992,68.32926096000301,53445.14943024 2024-12-11,01:58:12.000,346,11065212,11885,0,1733882291,12987.504918279992,68.32926096000301,53445.21930144 2024-12-11,01:58:13.000,346,11065232,11565,0,1733882292,12987.525127209992,68.37155573999917,53445.21231432001 2024-12-11,01:58:14.000,346,11065230,11805,0,1733882293,12987.552072450002,68.36450660999981,53445.17737872 2024-12-11,01:58:15.000,346,11065182,11645,0,1733882294,12987.572281380002,68.42089965000196,53445.21231432001 2024-12-11,01:58:16.000,346,11065218,11685,0,1733882295,12987.565545069992,68.42089965000196,53445.21231432001 2024-12-11,01:58:17.000,346,11065217,11765,0,1733882296,12987.599226619997,68.42089965000196,53445.23327568001 2024-12-11,01:58:18.000,346,11065165,11685,0,1733882297,12987.605962929993,68.42794878000132,53445.240262800005 2024-12-11,01:58:19.000,346,11065234,11605,0,1733882298,12987.632908170002,68.48434182000346,53445.28218552001 2024-12-11,01:58:20.000,346,11065214,11405,0,1733882299,12987.666589719993,68.47024356000475,53445.24724992 2024-12-11,01:58:21.000,346,11065205,11765,0,1733882300,12987.680062339998,68.50548921000154,53445.29615976 2024-12-11,01:58:22.000,346,11065205,11645,0,1733882301,12987.707007579993,68.48434182000346,53445.26821128 2024-12-11,01:58:23.000,346,11065260,11725,0,1733882302,12987.720480199998,68.5125383400009,53445.303146879996 2024-12-11,01:58:24.000,346,11065212,11485,0,1733882303,12987.680062339998,68.53368572999898,53445.338082480004 2024-12-11,01:58:25.000,346,11065240,12045,0,1733882304,12987.727216509993,68.57598051000241,53445.407953680005 2024-12-11,01:58:26.000,346,11065216,11805,0,1733882305,12987.720480199998,68.57598051000241,53445.303146879996 2024-12-11,01:58:27.000,346,11065258,11965,0,1733882306,12987.740689129998,68.59712790000049,53445.36603096 2024-12-11,01:58:28.000,346,11065193,11645,0,1733882307,12987.747425439993,68.60417702999985,53445.31013400001 2024-12-11,01:58:29.000,346,11065228,11845,0,1733882308,12987.760898059998,68.64647181000328,53445.303146879996 2024-12-11,01:58:30.000,346,11065262,11445,0,1733882309,12987.808052229993,68.67466833000071,53445.33109536001 2024-12-11,01:58:31.000,346,11065185,11765,0,1733882310,12987.801315919998,68.64647181000328,53445.39397944 2024-12-11,01:58:32.000,346,11065270,11485,0,1733882311,12987.861942709998,68.68876658999943,53445.359043840006 2024-12-11,01:58:33.000,346,11065243,11725,0,1733882312,12987.861942709998,68.70286484999815,53445.359043840006 2024-12-11,01:58:34.000,346,11065269,11525,0,1733882313,12987.902360569999,68.67466833000071,53445.38000520001 2024-12-11,01:58:35.000,346,11065228,11765,0,1733882314,12987.929305809994,68.67466833000071,53445.42192792 2024-12-11,01:58:36.000,346,11065228,11485,0,1733882315,12987.929305809994,68.69581571999879,53445.42192792 2024-12-11,01:58:37.000,346,11065295,11885,0,1733882316,12987.97645997999,68.68876658999943,53445.4149408 2024-12-11,01:58:38.000,346,11065244,11805,0,1733882317,12988.003405219999,68.63942268000392,53445.44987640001 2024-12-11,01:58:39.000,346,11065208,11725,0,1733882318,12988.030350459994,68.65352094000264,53445.44987640001 2024-12-11,01:58:40.000,346,11065291,11645,0,1733882319,12988.070768319994,68.6112261599992,53445.54769608001 2024-12-11,01:58:41.000,346,11065207,11485,0,1733882320,12988.070768319994,68.62532441999792,53445.49878624001 2024-12-11,01:58:42.000,346,11065222,11645,0,1733882321,12988.1246588,68.65352094000264,53445.470837759996 2024-12-11,01:58:43.000,346,11065238,11525,0,1733882322,12988.111186179995,68.59712790000049,53445.51276048 2024-12-11,01:58:44.000,346,11065207,11845,0,1733882323,12988.17854927999,68.60417702999985,53445.53372184 2024-12-11,01:58:45.000,346,11065219,11885,0,1733882324,12988.151604039995,68.55483312000433,53445.54070896 2024-12-11,01:58:46.000,346,11065187,11925,0,1733882325,12988.19875820999,68.59007877000113,53445.526734720006 2024-12-11,01:58:47.000,346,11065225,12005,0,1733882326,12988.22570345,68.56188225000369,53445.54070896 2024-12-11,01:58:48.000,346,11065192,11485,0,1733882327,12988.24591238,68.55483312000433,53445.5546832 2024-12-11,01:58:49.000,346,11065224,11525,0,1733882328,12988.28633024,68.57598051000241,53445.51974760001 2024-12-11,01:58:50.000,346,11065213,11845,0,1733882329,12988.27959392999,68.5477839899977,53445.5546832 2024-12-11,01:58:51.000,346,11065207,11725,0,1733882330,12988.34695703,68.55483312000433,53445.61756728001 2024-12-11,01:58:52.000,346,11065192,11525,0,1733882331,12988.353693339996,68.56893138000305,53445.61756728001 2024-12-11,01:58:53.000,346,11065247,11645,0,1733882332,12988.36042964999,68.53368572999898,53445.63154152 2024-12-11,01:58:54.000,346,11065210,11965,0,1733882333,12988.38063857999,68.5125383400009,53445.61756728001 2024-12-11,01:58:55.000,346,11065232,11925,0,1733882334,12988.38737489,68.51958747000026,53445.61756728001 2024-12-11,01:58:56.000,346,11065259,12005,0,1733882335,12988.38737489,68.5125383400009,53445.61058016 2024-12-11,01:58:57.000,346,11065216,11725,0,1733882336,12988.40758382,68.51958747000026,53445.5896188 2024-12-11,01:58:58.000,346,11065202,11685,0,1733882337,12988.46821061,68.48434182000346,53445.624554400005 2024-12-11,01:58:59.000,346,11065206,11765,0,1733882338,12988.495155849996,68.54073485999834,53445.624554400005 2024-12-11,01:59:00.000,346,11065244,11885,0,1733882339,12988.528837400001,68.5125383400009,53445.63852864 2024-12-11,01:59:01.000,346,11065229,11845,0,1733882340,12988.508628470001,68.53368572999898,53445.64551576001 2024-12-11,01:59:02.000,346,11065224,11765,0,1733882341,12988.562518949991,68.49139095000282,53445.673464240004 2024-12-11,01:59:03.000,346,11065255,11725,0,1733882342,12988.555782639996,68.4772926900041,53445.694425600006 2024-12-11,01:59:04.000,346,11065259,12085,0,1733882343,12988.616409429997,68.48434182000346,53445.673464240004 2024-12-11,01:59:05.000,346,11065253,11725,0,1733882344,12988.582727879992,68.50548921000154,53445.71538696001 2024-12-11,01:59:06.000,346,11065193,11525,0,1733882345,12988.623145739992,68.4772926900041,53445.694425600006 2024-12-11,01:59:07.000,346,11065234,11845,0,1733882346,12988.650090980002,68.38565399999788,53445.73634832001 2024-12-11,01:59:08.000,346,11065217,11645,0,1733882347,12988.650090980002,68.4490961699994,53445.73634832001 2024-12-11,01:59:09.000,346,11065223,11725,0,1733882348,12988.683772529992,68.46319442999811,53445.7293612 2024-12-11,01:59:10.000,346,11065230,11645,0,1733882349,12988.697245149997,68.45614529999875,53445.73634832001 2024-12-11,01:59:11.000,346,11065223,12045,0,1733882350,12988.690508840002,68.4772926900041,53445.77128392 2024-12-11,01:59:12.000,346,11065217,12005,0,1733882351,12988.710717770002,68.49139095000282,53445.76429680001 2024-12-11,01:59:13.000,346,11065225,11765,0,1733882352,12988.737663009997,68.48434182000346,53445.75730968 2024-12-11,01:59:14.000,346,11065203,11925,0,1733882353,12988.778080869997,68.49139095000282,53445.743335440005 2024-12-11,01:59:15.000,346,11065248,11525,0,1733882354,12988.778080869997,68.4490961699994,53445.75032256 2024-12-11,01:59:16.000,346,11065249,11645,0,1733882355,12988.791553490002,68.50548921000154,53445.75730968 2024-12-11,01:59:17.000,346,11065225,11765,0,1733882356,12988.778080869997,68.44204704000003,53445.76429680001 2024-12-11,01:59:18.000,346,11065186,11645,0,1733882357,12988.778080869997,68.49139095000282,53445.77128392 2024-12-11,01:59:19.000,346,11065214,11845,0,1733882358,12988.784817179992,68.49139095000282,53445.82019376 2024-12-11,01:59:20.000,346,11065225,11245,0,1733882359,12988.831971350002,68.54073485999834,53445.77128392 2024-12-11,01:59:21.000,346,11065224,11885,0,1733882360,12988.784817179992,68.51958747000026,53445.80621952 2024-12-11,01:59:22.000,346,11065217,11725,0,1733882361,12988.825235039993,68.53368572999898,53445.76429680001 2024-12-11,01:59:23.000,346,11065241,11885,0,1733882362,12988.838707659997,68.47024356000475,53445.80621952 2024-12-11,01:59:24.000,346,11065259,11565,0,1733882363,12988.845443969993,68.48434182000346,53445.8691036 2024-12-11,01:59:25.000,346,11065230,11845,0,1733882364,12988.838707659997,68.4490961699994,53445.7992324 2024-12-11,01:59:26.000,346,11065222,11365,0,1733882365,12988.811762420002,68.46319442999811,53445.862116480006 2024-12-11,01:59:27.000,346,11065186,11485,0,1733882366,12988.825235039993,68.43499791000067,53445.83416800001 2024-12-11,01:59:28.000,346,11065202,11725,0,1733882367,12988.825235039993,68.4772926900041,53445.82019376 2024-12-11,01:59:29.000,346,11065236,11365,0,1733882368,12988.805026109992,68.46319442999811,53445.7992324 2024-12-11,01:59:30.000,346,11065248,11485,0,1733882369,12988.852180280002,68.4772926900041,53445.82718088 2024-12-11,01:59:31.000,346,11065259,11845,0,1733882370,12988.825235039993,68.45614529999875,53445.84814224 2024-12-11,01:59:32.000,346,11065241,11485,0,1733882371,12988.838707659997,68.44204704000003,53445.82718088 2024-12-11,01:59:33.000,346,11065181,11645,0,1733882372,12988.852180280002,68.42794878000132,53445.81320664001 2024-12-11,01:59:34.000,346,11065203,11605,0,1733882373,12988.831971350002,68.44204704000003,53445.84814224 2024-12-11,01:59:35.000,346,11065235,11525,0,1733882374,12988.811762420002,68.49844008000218,53445.841155120004 2024-12-11,01:59:36.000,346,11065241,11725,0,1733882375,12988.838707659997,68.50548921000154,53445.841155120004 2024-12-11,01:59:37.000,346,11065254,11805,0,1733882376,12988.818498729997,68.49139095000282,53445.83416800001 2024-12-11,01:59:38.000,346,11065209,11725,0,1733882377,12988.818498729997,68.4772926900041,53445.7992324 2024-12-11,01:59:39.000,346,11065254,11765,0,1733882378,12988.845443969993,68.52663659999962,53445.84814224 2024-12-11,01:59:40.000,346,11065198,11805,0,1733882379,12988.811762420002,68.50548921000154,53445.841155120004 2024-12-11,01:59:41.000,346,11065226,11765,0,1733882380,12988.831971350002,68.54073485999834,53445.83416800001 2024-12-11,01:59:42.000,346,11065291,11845,0,1733882381,12988.838707659997,68.55483312000433,53445.89705208 2024-12-11,01:59:43.000,346,11065240,11725,0,1733882382,12988.879125519998,68.43499791000067,53445.87609072 2024-12-11,01:59:44.000,346,11065222,11685,0,1733882383,12988.885861829993,68.5125383400009,53445.85512936001 2024-12-11,01:59:45.000,346,11065238,11685,0,1733882384,12988.912807070003,68.52663659999962,53445.87609072 2024-12-11,01:59:46.000,346,11065246,11765,0,1733882385,12988.892598140003,68.51958747000026,53445.84814224 2024-12-11,01:59:47.000,346,11065198,11685,0,1733882386,12988.912807070003,68.51958747000026,53445.84814224 2024-12-11,01:59:48.000,346,11065235,11525,0,1733882387,12988.899334449998,68.54073485999834,53445.88307784001 2024-12-11,01:59:49.000,346,11065212,11605,0,1733882388,12988.899334449998,68.5125383400009,53445.8691036 2024-12-11,01:59:50.000,346,11065256,11565,0,1733882389,12988.919543379998,68.54073485999834,53445.841155120004 2024-12-11,01:59:51.000,346,11065216,11685,0,1733882390,12988.926279689993,68.52663659999962,53445.88307784001 2024-12-11,01:59:52.000,346,11065241,11925,0,1733882391,12988.892598140003,68.49844008000218,53445.862116480006 2024-12-11,01:59:53.000,346,11065240,11805,0,1733882392,12988.946488619993,68.52663659999962,53445.911026320005 2024-12-11,01:59:54.000,346,11065230,11765,0,1733882393,12988.980170169998,68.50548921000154,53445.890064960004 2024-12-11,01:59:55.000,346,11065246,11885,0,1733882394,12988.953224929988,68.5477839899977,53445.87609072 2024-12-11,01:59:56.000,346,11065276,11725,0,1733882395,12988.959961239998,68.56893138000305,53445.890064960004 2024-12-11,01:59:57.000,346,11065271,11845,0,1733882396,12988.933015999988,68.59007877000113,53445.84814224 2024-12-11,01:59:58.000,346,11065248,11845,0,1733882397,12988.933015999988,68.55483312000433,53445.87609072 2024-12-11,01:59:59.000,346,11065209,12005,0,1733882398,12988.912807070003,68.60417702999985,53445.862116480006 2024-12-11,02:00:00.000,346,11065232,11805,0,1733882399,12988.933015999988,68.60417702999985,53445.87609072 2024-12-11,02:00:01.000,346,11065210,11725,0,1733882400,12988.899334449998,68.59712790000049,53445.91801344 2024-12-11,02:00:02.000,346,11065278,11765,0,1733882401,12988.926279689993,68.60417702999985,53445.88307784001 2024-12-11,02:00:03.000,346,11065270,11765,0,1733882402,12988.899334449998,68.59007877000113,53445.88307784001 2024-12-11,02:00:04.000,346,11065227,11685,0,1733882403,12988.959961239998,68.63237355000456,53445.911026320005 2024-12-11,02:00:05.000,346,11065243,11845,0,1733882404,12988.946488619993,68.61827528999856,53445.89705208 2024-12-11,02:00:06.000,346,11065282,12005,0,1733882405,12988.899334449998,68.660570070002,53445.85512936001 2024-12-11,02:00:07.000,346,11065270,11725,0,1733882406,12988.885861829993,68.63237355000456,53445.862116480006 2024-12-11,02:00:08.000,346,11065221,11845,0,1733882407,12988.872389210002,68.63942268000392,53445.89705208 2024-12-11,02:00:09.000,346,11065307,11645,0,1733882408,12988.872389210002,68.65352094000264,53445.85512936001 2024-12-11,02:00:10.000,346,11065219,12005,0,1733882409,12988.838707659997,68.62532441999792,53445.862116480006 2024-12-11,02:00:11.000,346,11065233,11845,0,1733882410,12988.872389210002,68.6112261599992,53445.911026320005 2024-12-11,02:00:12.000,346,11065265,11685,0,1733882411,12988.865652899993,68.62532441999792,53445.90403920001 2024-12-11,02:00:13.000,346,11065277,11765,0,1733882412,12988.845443969993,68.6112261599992,53445.9389748 2024-12-11,02:00:14.000,346,11065200,11645,0,1733882413,12988.831971350002,68.61827528999856,53445.95294904001 2024-12-11,02:00:15.000,346,11065224,11805,0,1733882414,12988.825235039993,68.59712790000049,53445.911026320005 2024-12-11,02:00:16.000,346,11065233,11525,0,1733882415,12988.858916589998,68.63942268000392,53445.94596192 2024-12-11,02:00:17.000,346,11065197,11605,0,1733882416,12988.811762420002,68.61827528999856,53445.890064960004 2024-12-11,02:00:18.000,346,11065166,11965,0,1733882417,12988.818498729997,68.62532441999792,53445.92500056 2024-12-11,02:00:19.000,346,11065241,11645,0,1733882418,12988.838707659997,68.62532441999792,53445.89705208 2024-12-11,02:00:20.000,346,11065262,11645,0,1733882419,12988.845443969993,68.59007877000113,53445.84814224 2024-12-11,02:00:21.000,346,11065231,12005,0,1733882420,12988.845443969993,68.56188225000369,53445.91801344 2024-12-11,02:00:22.000,346,11065270,11765,0,1733882421,12988.791553490002,68.60417702999985,53445.87609072 2024-12-11,02:00:23.000,346,11065191,11685,0,1733882422,12988.805026109992,68.59712790000049,53445.88307784001 2024-12-11,02:00:24.000,346,11065212,11845,0,1733882423,12988.805026109992,68.6112261599992,53445.841155120004 2024-12-11,02:00:25.000,346,11065219,11565,0,1733882424,12988.805026109992,68.58302964000177,53445.89705208 2024-12-11,02:00:26.000,346,11065271,11885,0,1733882425,12988.784817179992,68.60417702999985,53445.84814224 2024-12-11,02:00:27.000,346,11065241,11445,0,1733882426,12988.751135630002,68.58302964000177,53445.8691036 2024-12-11,02:00:28.000,346,11065214,11685,0,1733882427,12988.751135630002,68.57598051000241,53445.88307784001 2024-12-11,02:00:29.000,346,11065240,11605,0,1733882428,12988.771344560002,68.57598051000241,53445.91801344 2024-12-11,02:00:30.000,346,11065170,11925,0,1733882429,12988.744399319992,68.57598051000241,53445.911026320005 2024-12-11,02:00:31.000,346,11065229,11725,0,1733882430,12988.751135630002,68.60417702999985,53445.8691036 2024-12-11,02:00:32.000,346,11065192,11805,0,1733882431,12988.683772529992,68.59007877000113,53445.77827104 2024-12-11,02:00:33.000,346,11065192,11485,0,1733882432,12988.697245149997,68.56893138000305,53445.87609072 2024-12-11,02:00:34.000,346,11065201,11725,0,1733882433,12988.683772529992,68.56893138000305,53445.90403920001 2024-12-11,02:00:35.000,346,11065207,11645,0,1733882434,12988.636618359997,68.5477839899977,53445.862116480006 2024-12-11,02:00:36.000,346,11065248,11525,0,1733882435,12988.623145739992,68.51958747000026,53445.83416800001 2024-12-11,02:00:37.000,346,11065200,11645,0,1733882436,12988.616409429997,68.5477839899977,53445.82019376 2024-12-11,02:00:38.000,346,11065208,11645,0,1733882437,12988.582727879992,68.54073485999834,53445.83416800001 2024-12-11,02:00:39.000,346,11065195,11725,0,1733882438,12988.562518949991,68.51958747000026,53445.81320664001 2024-12-11,02:00:40.000,346,11065210,11685,0,1733882439,12988.575991569996,68.51958747000026,53445.7992324 2024-12-11,02:00:41.000,346,11065216,11485,0,1733882440,12988.542310019991,68.51958747000026,53445.792245280005 2024-12-11,02:00:42.000,346,11065212,11645,0,1733882441,12988.495155849996,68.49844008000218,53445.76429680001 2024-12-11,02:00:43.000,346,11065201,11765,0,1733882442,12988.454737989996,68.50548921000154,53445.78525816001 2024-12-11,02:00:44.000,346,11065237,11605,0,1733882443,12988.421056439991,68.46319442999811,53445.75032256 2024-12-11,02:00:45.000,346,11065226,11805,0,1733882444,12988.40758382,68.49844008000218,53445.73634832001 2024-12-11,02:00:46.000,346,11065186,11765,0,1733882445,12988.40084750999,68.49139095000282,53445.7293612 2024-12-11,02:00:47.000,346,11065201,11685,0,1733882446,12988.38737489,68.4772926900041,53445.694425600006 2024-12-11,02:00:48.000,346,11065230,11805,0,1733882447,12988.36042964999,68.49139095000282,53445.722374080004 2024-12-11,02:00:49.000,346,11065181,11805,0,1733882448,12988.3267481,68.45614529999875,53445.694425600006 2024-12-11,02:00:50.000,346,11065230,12085,0,1733882449,12988.353693339996,68.43499791000067,53445.64551576001 2024-12-11,02:00:51.000,346,11065225,11685,0,1733882450,12988.293066549995,68.42089965000196,53445.694425600006 2024-12-11,02:00:52.000,346,11065210,11805,0,1733882451,12988.24591238,68.43499791000067,53445.66647712001 2024-12-11,02:00:53.000,346,11065161,11725,0,1733882452,12988.252648689995,68.44204704000003,53445.61756728001 2024-12-11,02:00:54.000,346,11065237,11765,0,1733882453,12988.24591238,68.42794878000132,53445.63154152 2024-12-11,02:00:55.000,346,11065220,11965,0,1733882454,12988.19875820999,68.43499791000067,53445.624554400005 2024-12-11,02:00:56.000,346,11065236,12005,0,1733882455,12988.15834034999,68.42794878000132,53445.63852864 2024-12-11,02:00:57.000,346,11065200,11845,0,1733882456,12988.17854927999,68.43499791000067,53445.61058016 2024-12-11,02:00:58.000,346,11065209,11845,0,1733882457,12988.14486773,68.40680139000324,53445.56865744001 2024-12-11,02:00:59.000,346,11065181,11565,0,1733882458,12988.07750462999,68.39270313000452,53445.58263168 2024-12-11,02:01:00.000,346,11065234,11685,0,1733882459,12988.06403201,68.38565399999788,53445.58263168 2024-12-11,02:01:01.000,346,11065265,11845,0,1733882460,12988.03708676999,68.4138505200026,53445.56865744001 2024-12-11,02:01:02.000,346,11065225,11725,0,1733882461,12988.023614149999,68.38565399999788,53445.54070896 2024-12-11,02:01:03.000,346,11065231,11885,0,1733882462,12988.023614149999,68.38565399999788,53445.575644560005 2024-12-11,02:01:04.000,346,11065216,11645,0,1733882463,12987.989932599994,68.35040835000109,53445.49179912 2024-12-11,02:01:05.000,346,11065210,11645,0,1733882464,12987.97645997999,68.35745748000045,53445.470837759996 2024-12-11,02:01:06.000,346,11065205,11765,0,1733882465,12987.969723669994,68.3151627000043,53445.47782488001 2024-12-11,02:01:07.000,346,11065183,11765,0,1733882466,12987.942778429999,68.32221183000365,53445.46385064 2024-12-11,02:01:08.000,346,11065243,11725,0,1733882467,12987.929305809994,68.34335922000173,53445.44987640001 2024-12-11,02:01:09.000,346,11065256,11965,0,1733882468,12987.942778429999,68.33631009000237,53445.47782488001 2024-12-11,02:01:10.000,346,11065231,11765,0,1733882469,12987.929305809994,68.37860486999853,53445.42891504001 2024-12-11,02:01:11.000,346,11065211,12005,0,1733882470,12987.942778429999,68.3151627000043,53445.42891504001 2024-12-11,02:01:12.000,346,11065214,11885,0,1733882471,12987.915833189989,68.32926096000301,53445.43590216 2024-12-11,02:01:13.000,346,11065226,11845,0,1733882472,12987.902360569999,68.33631009000237,53445.37301808 2024-12-11,02:01:14.000,346,11065184,11605,0,1733882473,12987.882151639998,68.29401530999894,53445.359043840006 2024-12-11,02:01:15.000,346,11065159,11725,0,1733882474,12987.888887949994,68.30811356999766,53445.38699232 2024-12-11,02:01:16.000,346,11065229,11845,0,1733882475,12987.855206399989,68.27991705000022,53445.36603096 2024-12-11,02:01:17.000,346,11065209,11645,0,1733882476,12987.841733779998,68.29401530999894,53445.38699232 2024-12-11,02:01:18.000,346,11065213,11645,0,1733882477,12987.855206399989,68.25172053000279,53445.3450696 2024-12-11,02:01:19.000,346,11065166,12005,0,1733882478,12987.841733779998,68.30811356999766,53445.37301808 2024-12-11,02:01:20.000,346,11065237,11725,0,1733882479,12987.855206399989,68.25172053000279,53445.31712112 2024-12-11,02:01:21.000,346,11065210,11565,0,1733882480,12987.855206399989,68.2658187900015,53445.3450696 2024-12-11,02:01:22.000,346,11065215,11765,0,1733882481,12987.855206399989,68.2658187900015,53445.3450696 2024-12-11,02:01:23.000,346,11065221,12045,0,1733882482,12987.855206399989,68.25172053000279,53445.31013400001 2024-12-11,02:01:24.000,346,11065200,11845,0,1733882483,12987.861942709998,68.25876966000214,53445.37301808 2024-12-11,02:01:25.000,346,11065224,12125,0,1733882484,12987.834997469989,68.27286792000086,53445.2751984 2024-12-11,02:01:26.000,346,11065194,11645,0,1733882485,12987.828261159993,68.25172053000279,53445.31712112 2024-12-11,02:01:27.000,346,11065211,11765,0,1733882486,12987.841733779998,68.20942574999935,53445.32410824 2024-12-11,02:01:28.000,346,11065200,11645,0,1733882487,12987.848470089993,68.21647487999871,53445.31712112 2024-12-11,02:01:29.000,346,11065242,12005,0,1733882488,12987.814788539989,68.25172053000279,53445.32410824 2024-12-11,02:01:30.000,346,11065191,11485,0,1733882489,12987.821524849998,68.23762227000407,53445.303146879996 2024-12-11,02:01:31.000,346,11065221,11645,0,1733882490,12987.808052229993,68.23057314000471,53445.32410824 2024-12-11,02:01:32.000,346,11065225,11805,0,1733882491,12987.841733779998,68.23057314000471,53445.2751984 2024-12-11,02:01:33.000,346,11065184,11845,0,1733882492,12987.861942709998,68.19532749000064,53445.289172640005 2024-12-11,02:01:34.000,346,11065278,11645,0,1733882493,12987.834997469989,68.23762227000407,53445.26821128 2024-12-11,02:01:35.000,346,11065179,11485,0,1733882494,12987.814788539989,68.23762227000407,53445.29615976 2024-12-11,02:01:36.000,346,11065263,11485,0,1733882495,12987.855206399989,68.18827836000128,53445.24724992 2024-12-11,02:01:37.000,346,11065235,11645,0,1733882496,12987.855206399989,68.20942574999935,53445.2751984 2024-12-11,02:01:38.000,346,11065267,12045,0,1733882497,12987.909096879994,68.20237662,53445.31013400001 2024-12-11,02:01:39.000,346,11065210,12005,0,1733882498,12987.868679019994,68.21647487999871,53445.24724992 2024-12-11,02:01:40.000,346,11065196,11765,0,1733882499,12987.882151639998,68.20237662,53445.28218552001 2024-12-11,02:01:41.000,346,11065214,11725,0,1733882500,12987.929305809994,68.15303271000448,53445.2751984 2024-12-11,02:01:42.000,346,11065263,11645,0,1733882501,12987.915833189989,68.21647487999871,53445.2751984 2024-12-11,02:01:43.000,346,11065219,11725,0,1733882502,12987.909096879994,68.21647487999871,53445.26122416001 2024-12-11,02:01:44.000,346,11065238,11605,0,1733882503,12987.888887949994,68.20237662,53445.303146879996 2024-12-11,02:01:45.000,346,11065217,11765,0,1733882504,12987.915833189989,68.20237662,53445.26821128 2024-12-11,02:01:46.000,346,11065240,11885,0,1733882505,12987.895624259989,68.21647487999871,53445.29615976 2024-12-11,02:01:47.000,346,11065182,11525,0,1733882506,12987.882151639998,68.25876966000214,53445.24724992 2024-12-11,02:01:48.000,346,11065260,11765,0,1733882507,12987.888887949994,68.21647487999871,53445.26821128 2024-12-11,02:01:49.000,346,11065212,11685,0,1733882508,12987.922569499999,68.23762227000407,53445.28218552001 2024-12-11,02:01:50.000,346,11065222,11805,0,1733882509,12987.882151639998,68.19532749000064,53445.29615976 2024-12-11,02:01:51.000,346,11065203,11405,0,1733882510,12987.895624259989,68.23057314000471,53445.31712112 2024-12-11,02:01:52.000,346,11065260,11845,0,1733882511,12987.956251049989,68.22352400999807,53445.26821128 2024-12-11,02:01:53.000,346,11065196,11685,0,1733882512,12987.956251049989,68.20942574999935,53445.31712112 2024-12-11,02:01:54.000,346,11065189,11525,0,1733882513,12987.936042119989,68.23057314000471,53445.29615976 2024-12-11,02:01:55.000,346,11065263,11525,0,1733882514,12987.942778429999,68.27286792000086,53445.26122416001 2024-12-11,02:01:56.000,346,11065202,11925,0,1733882515,12987.956251049989,68.23762227000407,53445.28218552001 2024-12-11,02:01:57.000,346,11065213,11645,0,1733882516,12987.97645997999,68.24467140000343,53445.23327568001 2024-12-11,02:01:58.000,346,11065248,11685,0,1733882517,12988.01687783999,68.23057314000471,53445.2751984 2024-12-11,02:01:59.000,346,11065233,11605,0,1733882518,12988.01687783999,68.27286792000086,53445.24724992 2024-12-11,02:02:00.000,346,11065249,12005,0,1733882519,12988.03708676999,68.24467140000343,53445.2751984 2024-12-11,02:02:01.000,346,11065191,11845,0,1733882520,12988.030350459994,68.25172053000279,53445.29615976 2024-12-11,02:02:02.000,346,11065203,11685,0,1733882521,12988.023614149999,68.28696617999958,53445.25423704 2024-12-11,02:02:03.000,346,11065188,11845,0,1733882522,12988.050559389994,68.29401530999894,53445.338082480004 2024-12-11,02:02:04.000,346,11065222,11965,0,1733882523,12988.030350459994,68.3151627000043,53445.2751984 2024-12-11,02:02:05.000,346,11065206,12005,0,1733882524,12988.050559389994,68.30811356999766,53445.36603096 2024-12-11,02:02:06.000,346,11065233,11725,0,1733882525,12988.090977249994,68.27286792000086,53445.29615976 2024-12-11,02:02:07.000,346,11065204,12045,0,1733882526,12988.03708676999,68.28696617999958,53445.31013400001 2024-12-11,02:02:08.000,346,11065251,11645,0,1733882527,12988.06403201,68.3151627000043,53445.338082480004 2024-12-11,02:02:09.000,346,11065229,11885,0,1733882528,12988.10444987,68.28696617999958,53445.26821128 2024-12-11,02:02:10.000,346,11065227,11685,0,1733882529,12988.111186179995,68.27991705000022,53445.28218552001 2024-12-11,02:02:11.000,346,11065136,11565,0,1733882530,12988.09771355999,68.33631009000237,53445.31712112 2024-12-11,02:02:12.000,346,11065199,11765,0,1733882531,12988.09771355999,68.32926096000301,53445.289172640005 2024-12-11,02:02:13.000,346,11065172,11445,0,1733882532,12988.14486773,68.36450660999981,53445.303146879996 2024-12-11,02:02:14.000,346,11065223,11925,0,1733882533,12988.151604039995,68.33631009000237,53445.25423704 2024-12-11,02:02:15.000,346,11065239,11445,0,1733882534,12988.15834034999,68.37155573999917,53445.31013400001 2024-12-11,02:02:16.000,346,11065240,11965,0,1733882535,12988.11792248999,68.33631009000237,53445.303146879996 2024-12-11,02:02:17.000,346,11065223,11645,0,1733882536,12988.14486773,68.37155573999917,53445.31712112 2024-12-11,02:02:18.000,346,11065241,12085,0,1733882537,12988.131395109995,68.36450660999981,53445.303146879996 2024-12-11,02:02:19.000,346,11065192,11725,0,1733882538,12988.13813141999,68.38565399999788,53445.36603096 2024-12-11,02:02:20.000,346,11065202,11725,0,1733882539,12988.16507666,68.4138505200026,53445.289172640005 2024-12-11,02:02:21.000,346,11065210,11845,0,1733882540,12988.171812969995,68.40680139000324,53445.31013400001 2024-12-11,02:02:22.000,346,11065246,11405,0,1733882541,12988.19875820999,68.4490961699994,53445.26122416001 2024-12-11,02:02:23.000,346,11065201,11605,0,1733882542,12988.20549452,68.42089965000196,53445.29615976 2024-12-11,02:02:24.000,346,11065222,11925,0,1733882543,12988.22570345,68.48434182000346,53445.26122416001 2024-12-11,02:02:25.000,346,11065207,11965,0,1733882544,12988.252648689995,68.49844008000218,53445.26122416001 2024-12-11,02:02:26.000,346,11065215,11685,0,1733882545,12988.272857619995,68.5125383400009,53445.289172640005 2024-12-11,02:02:27.000,346,11065247,11885,0,1733882546,12988.28633024,68.5125383400009,53445.31013400001 2024-12-11,02:02:28.000,346,11065237,11485,0,1733882547,12988.272857619995,68.5477839899977,53445.26821128 2024-12-11,02:02:29.000,346,11065234,11365,0,1733882548,12988.313275479995,68.53368572999898,53445.289172640005 2024-12-11,02:02:30.000,346,11065181,11845,0,1733882549,12988.313275479995,68.53368572999898,53445.26821128 2024-12-11,02:02:31.000,346,11065226,12005,0,1733882550,12988.36042964999,68.56188225000369,53445.303146879996 2024-12-11,02:02:32.000,346,11065198,11685,0,1733882551,12988.36042964999,68.56893138000305,53445.28218552001 2024-12-11,02:02:33.000,346,11065204,11925,0,1733882552,12988.36042964999,68.59712790000049,53445.26821128 2024-12-11,02:02:34.000,346,11065209,11765,0,1733882553,12988.36716596,68.63942268000392,53445.2751984 2024-12-11,02:02:35.000,346,11065211,11845,0,1733882554,12988.38063857999,68.64647181000328,53445.26122416001 2024-12-11,02:02:36.000,346,11065247,11485,0,1733882555,12988.40758382,68.65352094000264,53445.2751984 2024-12-11,02:02:37.000,346,11065202,11605,0,1733882556,12988.42779275,68.660570070002,53445.24724992 2024-12-11,02:02:38.000,346,11065201,11445,0,1733882557,12988.46821061,68.68171746000007,53445.2053272 2024-12-11,02:02:39.000,346,11065234,11605,0,1733882558,12988.46821061,68.70286484999815,53445.28218552001 2024-12-11,02:02:40.000,346,11065236,11605,0,1733882559,12988.542310019991,68.73106137000286,53445.23327568001 2024-12-11,02:02:41.000,346,11065257,11645,0,1733882560,12988.582727879992,68.73811050000222,53445.26122416001 2024-12-11,02:02:42.000,346,11065227,11325,0,1733882561,12988.602936809992,68.73106137000286,53445.289172640005 2024-12-11,02:02:43.000,346,11065176,11685,0,1733882562,12988.616409429997,68.76630701999966,53445.28218552001 2024-12-11,02:02:44.000,346,11065233,11645,0,1733882563,12988.643354669992,68.80155267000373,53445.24724992 2024-12-11,02:02:45.000,346,11065217,11645,0,1733882564,12988.717454079997,68.78040527999838,53445.25423704 2024-12-11,02:02:46.000,346,11065205,11845,0,1733882565,12988.730926700002,68.81565093000245,53445.21231432001 2024-12-11,02:02:47.000,346,11065216,11565,0,1733882566,12988.717454079997,68.84384744999988,53445.29615976 2024-12-11,02:02:48.000,346,11065202,11805,0,1733882567,12988.737663009997,68.85089657999924,53445.3450696 2024-12-11,02:02:49.000,346,11065260,11605,0,1733882568,12988.751135630002,68.85089657999924,53445.303146879996 2024-12-11,02:02:50.000,346,11065229,11485,0,1733882569,12988.778080869997,68.8579457099986,53445.31013400001 2024-12-11,02:02:51.000,346,11065208,11565,0,1733882570,12988.818498729997,68.86499483999796,53445.28218552001 2024-12-11,02:02:52.000,346,11065197,11645,0,1733882571,12988.852180280002,68.9072896200014,53445.29615976 2024-12-11,02:02:53.000,346,11065203,11805,0,1733882572,12988.852180280002,68.9072896200014,53445.2751984 2024-12-11,02:02:54.000,346,11065264,11965,0,1733882573,12988.879125519998,68.87909310000396,53445.26821128 2024-12-11,02:02:55.000,346,11065261,11565,0,1733882574,12988.892598140003,68.9072896200014,53445.31712112 2024-12-11,02:02:56.000,346,11065241,11325,0,1733882575,12988.912807070003,68.96368266000354,53445.3450696 2024-12-11,02:02:57.000,346,11065196,11925,0,1733882576,12988.953224929988,68.95663353000418,53445.31013400001 2024-12-11,02:02:58.000,346,11065235,11645,0,1733882577,12988.973433859988,68.96368266000354,53445.28218552001 2024-12-11,02:02:59.000,346,11065233,11885,0,1733882578,12989.020588029998,68.92843700999947,53445.303146879996 2024-12-11,02:03:00.000,346,11065233,11845,0,1733882579,12989.000379099998,68.94958440000482,53445.31712112 2024-12-11,02:03:01.000,346,11065235,11685,0,1733882580,12989.034060649989,69.02007569999842,53445.31013400001 2024-12-11,02:03:02.000,346,11065227,11925,0,1733882581,12989.061005889998,68.97778092000226,53445.2751984 2024-12-11,02:03:03.000,346,11065291,11765,0,1733882582,12989.061005889998,69.02007569999842,53445.26122416001 2024-12-11,02:03:04.000,346,11065218,11605,0,1733882583,12989.047533269993,68.99892831000034,53445.24724992 2024-12-11,02:03:05.000,346,11065197,11925,0,1733882584,12989.101423749999,68.99187918000098,53445.28218552001 2024-12-11,02:03:06.000,346,11065222,11525,0,1733882585,12989.114896369989,69.03417396000441,53445.240262800005 2024-12-11,02:03:07.000,346,11065209,11525,0,1733882586,12989.155314229989,69.03417396000441,53445.24724992 2024-12-11,02:03:08.000,346,11065256,11725,0,1733882587,12989.182259469999,69.04122309000377,53445.26821128 2024-12-11,02:03:09.000,346,11065224,11485,0,1733882588,12989.188995779994,69.02712482999777,53445.31712112 2024-12-11,02:03:10.000,346,11065237,12285,0,1733882589,12989.188995779994,69.05532135000249,53445.28218552001 2024-12-11,02:03:11.000,346,11065232,11925,0,1733882590,12989.19573208999,69.08351786999992,53445.26821128 2024-12-11,02:03:12.000,346,11065249,12005,0,1733882591,12989.21594101999,69.04827222000313,53445.22628856 2024-12-11,02:03:13.000,346,11065215,11925,0,1733882592,12989.222677329999,69.09056699999928,53445.28218552001 2024-12-11,02:03:14.000,346,11065233,11845,0,1733882593,12989.209204709994,69.02712482999777,53445.2751984 2024-12-11,02:03:15.000,346,11065241,11685,0,1733882594,12989.222677329999,69.05532135000249,53445.2751984 2024-12-11,02:03:16.000,346,11065241,11965,0,1733882595,12989.209204709994,69.05532135000249,53445.26821128 2024-12-11,02:03:17.000,346,11065218,11405,0,1733882596,12989.242886259999,69.09761612999864,53445.26821128 2024-12-11,02:03:18.000,346,11065229,11525,0,1733882597,12989.30351305,69.09761612999864,53445.25423704 2024-12-11,02:03:19.000,346,11065240,11845,0,1733882598,12989.33719459999,69.118763520004,53445.31013400001 2024-12-11,02:03:20.000,346,11065248,11965,0,1733882599,12989.350667219995,69.18220568999823,53445.21231432001 2024-12-11,02:03:21.000,346,11065204,11525,0,1733882600,12989.34393091,69.16105830000015,53445.303146879996 2024-12-11,02:03:22.000,346,11065238,11965,0,1733882601,12989.370876149995,69.13991091000207,53445.26122416001 2024-12-11,02:03:23.000,346,11065194,11365,0,1733882602,12989.34393091,69.14696004000143,53445.28218552001 2024-12-11,02:03:24.000,346,11065224,11845,0,1733882603,12989.35740352999,69.18220568999823,53445.240262800005 2024-12-11,02:03:25.000,346,11065220,11765,0,1733882604,12989.38434877,69.20335308000358,53445.26122416001 2024-12-11,02:03:26.000,346,11065226,11645,0,1733882605,12989.38434877,69.20335308000358,53445.2751984 2024-12-11,02:03:27.000,346,11065222,11685,0,1733882606,12989.37761245999,69.22450047000166,53445.23327568001 2024-12-11,02:03:28.000,346,11065205,11645,0,1733882607,12989.391085079995,69.23859873000038,53445.24724992 2024-12-11,02:03:29.000,346,11065191,11845,0,1733882608,12989.38434877,69.27384438000445,53445.19834008 2024-12-11,02:03:30.000,346,11065202,11845,0,1733882609,12989.38434877,69.2808935100038,53445.23327568001 2024-12-11,02:03:31.000,346,11065245,11925,0,1733882610,12989.43823924999,69.27384438000445,53445.21231432001 2024-12-11,02:03:32.000,346,11065235,11765,0,1733882611,12989.44497556,69.3161391600006,53445.22628856 2024-12-11,02:03:33.000,346,11065290,11565,0,1733882612,12989.42476663,69.28794264000317,53445.21930144 2024-12-11,02:03:34.000,346,11065240,11725,0,1733882613,12989.431502939995,69.30204090000188,53445.21930144 2024-12-11,02:03:35.000,346,11065277,11805,0,1733882614,12989.45844817999,69.30909003000124,53445.21930144 2024-12-11,02:03:36.000,346,11065217,12005,0,1733882615,12989.48539342,69.30909003000124,53445.240262800005 2024-12-11,02:03:37.000,346,11065208,11845,0,1733882616,12989.532547589995,69.35843394000403,53445.23327568001 2024-12-11,02:03:38.000,346,11065231,11725,0,1733882617,12989.55949282999,69.35843394000403,53445.191352960006 2024-12-11,02:03:39.000,346,11065245,11845,0,1733882618,12989.53928389999,69.35843394000403,53445.191352960006 2024-12-11,02:03:40.000,346,11065236,11485,0,1733882619,12989.52581128,69.39367959000083,53445.18436584001 2024-12-11,02:03:41.000,346,11065204,11845,0,1733882620,12989.53928389999,69.38663046000147,53445.2053272 2024-12-11,02:03:42.000,346,11065217,11485,0,1733882621,12989.55949282999,69.37253220000275,53445.2053272 2024-12-11,02:03:43.000,346,11065232,11685,0,1733882622,12989.56622914,69.33023741999932,53445.170391600004 2024-12-11,02:03:44.000,346,11065217,12085,0,1733882623,12989.53928389999,69.34433567999804,53445.17737872 2024-12-11,02:03:45.000,346,11065204,11845,0,1733882624,12989.52581128,69.33023741999932,53445.14244312001 2024-12-11,02:03:46.000,346,11065195,11845,0,1733882625,12989.55949282999,69.34433567999804,53445.12846888 2024-12-11,02:03:47.000,346,11065191,11725,0,1733882626,12989.58643807,69.30204090000188,53445.170391600004 2024-12-11,02:03:48.000,346,11065266,11645,0,1733882627,12989.572965449996,69.26679524999781,53445.11449464001 2024-12-11,02:03:49.000,346,11065218,11485,0,1733882628,12989.572965449996,69.26679524999781,53445.170391600004 2024-12-11,02:03:50.000,346,11065196,11485,0,1733882629,12989.56622914,69.22450047000166,53445.135455999996 2024-12-11,02:03:51.000,346,11065213,11845,0,1733882630,12989.593174379996,69.22450047000166,53445.10750752 2024-12-11,02:03:52.000,346,11065201,11605,0,1733882631,12989.58643807,69.18220568999823,53445.10750752 2024-12-11,02:03:53.000,346,11065211,11925,0,1733882632,12989.593174379996,69.18220568999823,53445.11449464001 2024-12-11,02:03:54.000,346,11065209,12005,0,1733882633,12989.59991068999,69.13991091000207,53445.08654616 2024-12-11,02:03:55.000,346,11065234,11645,0,1733882634,12989.593174379996,69.12581265000335,53445.1005204 2024-12-11,02:03:56.000,346,11065190,12005,0,1733882635,12989.62011961999,69.0694196100012,53445.1005204 2024-12-11,02:03:57.000,346,11065232,11725,0,1733882636,12989.613383309996,69.06237048000185,53445.07955904 2024-12-11,02:03:58.000,346,11065232,11485,0,1733882637,12989.606647,69.01302656999906,53445.06558480001 2024-12-11,02:03:59.000,346,11065206,12085,0,1733882638,12989.62011961999,68.98483005000162,53445.08654616 2024-12-11,02:04:00.000,346,11065198,11645,0,1733882639,12989.613383309996,68.94958440000482,53445.06558480001 2024-12-11,02:04:01.000,346,11065188,12005,0,1733882640,12989.653801169996,68.91433875000075,53445.09353328001 2024-12-11,02:04:02.000,346,11065245,11845,0,1733882641,12989.62011961999,68.94253526999819,53445.05161056 2024-12-11,02:04:03.000,346,11065205,11605,0,1733882642,12989.633592239996,68.89319136000267,53445.023662080006 2024-12-11,02:04:04.000,346,11065211,11605,0,1733882643,12989.62685593,68.84384744999988,53445.00968784 2024-12-11,02:04:05.000,346,11065197,11605,0,1733882644,12989.62011961999,68.83679832000053,53445.06558480001 2024-12-11,02:04:06.000,346,11065226,11645,0,1733882645,12989.64706486,68.80155267000373,53445.06558480001 2024-12-11,02:04:07.000,346,11065197,11805,0,1733882646,12989.62011961999,68.75220876000094,53445.05859768 2024-12-11,02:04:08.000,346,11065234,11845,0,1733882647,12989.640328549991,68.76630701999966,53445.023662080006 2024-12-11,02:04:09.000,346,11065209,11525,0,1733882648,12989.640328549991,68.74515963000158,53445.04462344001 2024-12-11,02:04:10.000,346,11065179,11925,0,1733882649,12989.653801169996,68.73811050000222,53445.072571920005 2024-12-11,02:04:11.000,346,11065232,11965,0,1733882650,12989.653801169996,68.70286484999815,53445.05161056 2024-12-11,02:04:12.000,346,11065213,11965,0,1733882651,12989.660537479991,68.660570070002,53445.023662080006 2024-12-11,02:04:13.000,346,11065252,12005,0,1733882652,12989.694219029996,68.66761920000135,53445.00968784 2024-12-11,02:04:14.000,346,11065237,12045,0,1733882653,12989.674010099996,68.660570070002,53445.04462344001 2024-12-11,02:04:25.000,346,11065243,11685,0,1733882664,12989.748109510001,68.54073485999834,53445.05859768 2024-12-11,02:04:26.000,346,11065200,11885,0,1733882665,12989.714427959996,68.45614529999875,53445.09353328001 2024-12-11,02:04:27.000,346,11065242,11765,0,1733882666,12989.714427959996,68.45614529999875,53445.10750752 2024-12-11,02:04:28.000,346,11065256,11725,0,1733882667,12989.721164269991,68.4772926900041,53445.12846888 2024-12-11,02:04:29.000,346,11065174,11925,0,1733882668,12989.707691650001,68.49139095000282,53445.12846888 2024-12-11,02:04:30.000,346,11065236,11805,0,1733882669,12989.714427959996,68.45614529999875,53445.14943024 2024-12-11,02:04:31.000,346,11065249,11485,0,1733882670,12989.707691650001,68.40680139000324,53445.170391600004 2024-12-11,02:04:32.000,346,11065235,11845,0,1733882671,12989.721164269991,68.39975226000388,53445.10750752 2024-12-11,02:04:33.000,346,11065198,11645,0,1733882672,12989.714427959996,68.37860486999853,53445.12846888 2024-12-11,02:04:34.000,346,11065245,11645,0,1733882673,12989.68748272,68.37860486999853,53445.12846888 2024-12-11,02:04:35.000,346,11065196,11725,0,1733882674,12989.68748272,68.35745748000045,53445.14244312001 2024-12-11,02:04:36.000,346,11065235,11725,0,1733882675,12989.64706486,68.37155573999917,53445.11449464001 2024-12-11,02:04:37.000,346,11065206,11605,0,1733882676,12989.700955339991,68.34335922000173,53445.15641736 2024-12-11,02:04:38.000,346,11065203,11645,0,1733882677,12989.680746409991,68.3151627000043,53445.135455999996 2024-12-11,02:04:39.000,346,11065190,11725,0,1733882678,12989.674010099996,68.3010644399983,53445.191352960006 2024-12-11,02:04:40.000,346,11065202,11685,0,1733882679,12989.674010099996,68.32221183000365,53445.12846888 2024-12-11,02:04:41.000,346,11065229,11565,0,1733882680,12989.68748272,68.27991705000022,53445.09353328001 2024-12-11,02:04:42.000,346,11065252,11765,0,1733882681,12989.66727379,68.27286792000086,53445.14943024 2024-12-11,02:04:43.000,346,11065192,12085,0,1733882682,12989.660537479991,68.21647487999871,53445.191352960006 2024-12-11,02:04:44.000,346,11065256,11685,0,1733882683,12989.613383309996,68.17418010000256,53445.10750752 2024-12-11,02:04:45.000,346,11065220,11685,0,1733882684,12989.640328549991,68.14598357999785,53445.22628856 2024-12-11,02:04:46.000,346,11065255,11805,0,1733882685,12989.64706486,68.11778706000041,53445.17737872 2024-12-11,02:04:47.000,346,11065197,11645,0,1733882686,12989.62685593,68.12483618999977,53445.17737872 2024-12-11,02:04:48.000,346,11065256,11565,0,1733882687,12989.653801169996,68.0684431500049,53445.19834008 2024-12-11,02:04:49.000,346,11065218,12085,0,1733882688,12989.633592239996,68.03319750000082,53445.21231432001 2024-12-11,02:04:50.000,346,11065224,12085,0,1733882689,12989.633592239996,67.99795185000403,53445.15641736 2024-12-11,02:04:51.000,346,11065220,11645,0,1733882690,12989.640328549991,67.99090272000467,53445.240262800005 2024-12-11,02:04:52.000,346,11065242,11485,0,1733882691,12989.64706486,67.96270619999996,53445.240262800005 2024-12-11,02:04:53.000,346,11065222,11645,0,1733882692,12989.62011961999,67.89926402999845,53445.191352960006 2024-12-11,02:04:54.000,346,11065176,11645,0,1733882693,12989.59991068999,67.89926402999845,53445.240262800005 2024-12-11,02:04:55.000,346,11065250,11565,0,1733882694,12989.593174379996,67.82877273000486,53445.21930144 2024-12-11,02:04:56.000,346,11065163,11845,0,1733882695,12989.606647,67.83582186000422,53445.24724992 2024-12-11,02:04:57.000,346,11065276,11725,0,1733882696,12989.62685593,67.8076253399995,53445.240262800005 2024-12-11,02:04:58.000,346,11065187,11605,0,1733882697,12989.633592239996,67.77942882000207,53445.23327568001 2024-12-11,02:04:59.000,346,11065219,11805,0,1733882698,12989.64706486,67.744183169998,53445.240262800005 2024-12-11,02:05:00.000,346,11065224,11645,0,1733882699,12989.606647,67.744183169998,53445.23327568001 2024-12-11,02:05:01.000,346,11065235,11845,0,1733882700,12989.62685593,67.68779013000312,53445.22628856 2024-12-11,02:05:02.000,346,11065208,12005,0,1733882701,12989.62011961999,67.71598665000056,53445.25423704 2024-12-11,02:05:03.000,346,11065261,11765,0,1733882702,12989.640328549991,67.68074100000376,53445.25423704 2024-12-11,02:05:04.000,346,11065275,11605,0,1733882703,12989.674010099996,67.69483926000248,53445.240262800005 2024-12-11,02:05:05.000,346,11065235,12005,0,1733882704,12989.660537479991,67.66664273999777,53445.240262800005 2024-12-11,02:05:06.000,346,11065273,11645,0,1733882705,12989.674010099996,67.61729883000226,53445.26122416001 2024-12-11,02:05:07.000,346,11065250,11485,0,1733882706,12989.660537479991,67.65959360999841,53445.23327568001 2024-12-11,02:05:08.000,346,11065234,11565,0,1733882707,12989.68748272,67.63844622000033,53445.33109536001 2024-12-11,02:05:09.000,346,11065210,11805,0,1733882708,12989.694219029996,67.65254447999905,53445.2751984 2024-12-11,02:05:10.000,346,11065242,11645,0,1733882709,12989.700955339991,67.6102497000029,53445.303146879996 2024-12-11,02:05:11.000,346,11065272,11605,0,1733882710,12989.68748272,67.61729883000226,53445.26122416001 2024-12-11,02:05:12.000,346,11065232,11645,0,1733882711,12989.707691650001,67.64549534999969,53445.338082480004 2024-12-11,02:05:13.000,346,11065241,11605,0,1733882712,12989.721164269991,67.59615144000418,53445.29615976 2024-12-11,02:05:14.000,346,11065233,12005,0,1733882713,12989.714427959996,67.58910231000482,53445.303146879996 2024-12-11,02:05:15.000,346,11065207,11565,0,1733882714,12989.721164269991,67.58205317999818,53445.2751984 2024-12-11,02:05:16.000,346,11065220,11565,0,1733882715,12989.734636889996,67.56795491999947,53445.3450696 2024-12-11,02:05:17.000,346,11065212,12125,0,1733882716,12989.741373199991,67.5609057900001,53445.33109536001 2024-12-11,02:05:18.000,346,11065198,11925,0,1733882717,12989.754845819996,67.55385666000075,53445.32410824 2024-12-11,02:05:19.000,346,11065260,11925,0,1733882718,12989.775054749996,67.56795491999947,53445.3450696 2024-12-11,02:05:20.000,346,11065236,11645,0,1733882719,12989.741373199991,67.60320057000354,53445.338082480004 2024-12-11,02:05:21.000,346,11065260,11485,0,1733882720,12989.754845819996,67.6102497000029,53445.38000520001 2024-12-11,02:05:22.000,346,11065234,11645,0,1733882721,12989.808736300001,67.62434796000161,53445.38699232 2024-12-11,02:05:23.000,346,11065244,11565,0,1733882722,12989.815472609997,67.6102497000029,53445.39397944 2024-12-11,02:05:24.000,346,11065184,11845,0,1733882723,12989.808736300001,67.66664273999777,53445.4149408 2024-12-11,02:05:25.000,346,11065223,11845,0,1733882724,12989.788527370001,67.62434796000161,53445.42192792 2024-12-11,02:05:26.000,346,11065208,11725,0,1733882725,12989.815472609997,67.61729883000226,53445.42192792 2024-12-11,02:05:27.000,346,11065241,11685,0,1733882726,12989.842417849992,67.63139709000097,53445.47782488001 2024-12-11,02:05:28.000,346,11065209,12245,0,1733882727,12989.828945230001,67.65254447999905,53445.526734720006 2024-12-11,02:05:29.000,346,11065239,11765,0,1733882728,12989.849154160001,67.6736918700044,53445.49179912 2024-12-11,02:05:30.000,346,11065234,11685,0,1733882729,12989.828945230001,67.744183169998,53445.4149408 2024-12-11,02:05:31.000,346,11065235,11925,0,1733882730,12989.909780950002,67.744183169998,53445.44288928 2024-12-11,02:05:32.000,346,11065265,11685,0,1733882731,12989.882835709992,67.73008490999928,53445.470837759996 2024-12-11,02:05:33.000,346,11065185,11845,0,1733882732,12989.896308329997,67.72303577999992,53445.49878624001 2024-12-11,02:05:34.000,346,11065231,11965,0,1733882733,12989.882835709992,67.78647795000143,53445.49179912 2024-12-11,02:05:35.000,346,11065223,11645,0,1733882734,12989.869363090002,67.75828143000399,53445.484812 2024-12-11,02:05:36.000,346,11065184,11685,0,1733882735,12989.923253569992,67.79352708000079,53445.56865744001 2024-12-11,02:05:37.000,346,11065227,11965,0,1733882736,12989.896308329997,67.78647795000143,53445.58263168 2024-12-11,02:05:38.000,346,11065224,11845,0,1733882737,12989.990616670002,67.8076253399995,53445.624554400005 2024-12-11,02:05:39.000,346,11065208,11645,0,1733882738,12989.943462499992,67.84287099000358,53445.63154152 2024-12-11,02:05:40.000,346,11065194,11725,0,1733882739,12989.923253569992,67.87106751000101,53445.61756728001 2024-12-11,02:05:41.000,346,11065222,11685,0,1733882740,12989.929989880002,67.84992012000293,53445.575644560005 2024-12-11,02:05:42.000,346,11065229,11725,0,1733882741,12989.977144049997,67.87811664000037,53445.61756728001 2024-12-11,02:05:43.000,346,11065208,11925,0,1733882742,12990.004089289992,67.90631315999781,53445.63154152 2024-12-11,02:05:44.000,346,11065209,11845,0,1733882743,12990.044507149993,67.94155881000188,53445.63154152 2024-12-11,02:05:45.000,346,11065228,11925,0,1733882744,12990.017561909997,67.9556570700006,53445.65250288 2024-12-11,02:05:46.000,346,11065222,11365,0,1733882745,12990.078188699998,67.92746055000316,53445.65949 2024-12-11,02:05:47.000,346,11065190,11645,0,1733882746,12990.057979769997,67.98385358999803,53445.63852864 2024-12-11,02:05:48.000,346,11065232,11805,0,1733882747,12990.078188699998,68.00500098000339,53445.76429680001 2024-12-11,02:05:49.000,346,11065230,11725,0,1733882748,12990.138815489998,67.97680445999868,53445.7293612 2024-12-11,02:05:50.000,346,11065190,11765,0,1733882749,12990.098397629998,68.04729575999954,53445.73634832001 2024-12-11,02:05:51.000,346,11065202,11845,0,1733882750,12990.078188699998,68.06139401999826,53445.75032256 2024-12-11,02:05:52.000,346,11065209,11605,0,1733882751,12990.125342869993,68.0684431500049,53445.70141272 2024-12-11,02:05:53.000,346,11065227,11605,0,1733882752,12990.165760729993,68.08254141000361,53445.743335440005 2024-12-11,02:05:54.000,346,11065180,12005,0,1733882753,12990.159024419998,68.12483618999977,53445.77128392 2024-12-11,02:05:55.000,346,11065171,11805,0,1733882754,12990.185969659993,68.11073793000105,53445.77827104 2024-12-11,02:05:56.000,346,11065201,11525,0,1733882755,12990.192705969988,68.10368880000169,53445.77827104 2024-12-11,02:05:57.000,346,11065166,12005,0,1733882756,12990.212914899988,68.14598357999785,53445.82019376 2024-12-11,02:05:58.000,346,11065213,11725,0,1733882757,12990.239860139998,68.16008184000384,53445.80621952 2024-12-11,02:05:59.000,346,11065238,11925,0,1733882758,12990.280277999998,68.20237662,53445.77128392 2024-12-11,02:06:00.000,346,11065186,11765,0,1733882759,12990.266805379993,68.20942574999935,53445.83416800001 2024-12-11,02:06:01.000,346,11065187,11845,0,1733882760,12990.280277999998,68.21647487999871,53445.80621952 2024-12-11,02:06:02.000,346,11065207,11725,0,1733882761,12990.367850029994,68.23762227000407,53445.81320664001 2024-12-11,02:06:03.000,346,11065242,11645,0,1733882762,12990.388058959994,68.24467140000343,53445.90403920001 2024-12-11,02:06:04.000,346,11065231,11645,0,1733882763,12990.388058959994,68.25876966000214,53445.91801344 2024-12-11,02:06:05.000,346,11065225,11685,0,1733882764,12990.428476819994,68.27991705000022,53445.91801344 2024-12-11,02:06:06.000,346,11065239,11805,0,1733882765,12990.462158369999,68.25876966000214,53445.890064960004 2024-12-11,02:06:07.000,346,11065242,11925,0,1733882766,12990.468894679994,68.27991705000022,53445.9389748 2024-12-11,02:06:08.000,346,11065151,11725,0,1733882767,12990.489103609994,68.32221183000365,53445.959936160005 2024-12-11,02:06:09.000,346,11065219,11965,0,1733882768,12990.45542205999,68.34335922000173,53445.9389748 2024-12-11,02:06:10.000,346,11065199,12125,0,1733882769,12990.52278516,68.32221183000365,53445.94596192 2024-12-11,02:06:11.000,346,11065231,11645,0,1733882770,12990.49583991999,68.36450660999981,53445.959936160005 2024-12-11,02:06:12.000,346,11065237,11965,0,1733882771,12990.549730399995,68.32221183000365,53445.95294904001 2024-12-11,02:06:13.000,346,11065183,12085,0,1733882772,12990.57667563999,68.3010644399983,53445.99487176 2024-12-11,02:06:14.000,346,11065203,11405,0,1733882773,12990.56320302,68.32926096000301,53446.00185888001 2024-12-11,02:06:15.000,346,11065246,11605,0,1733882774,12990.58341195,68.35040835000109,53445.98089752001 2024-12-11,02:06:16.000,346,11065207,12005,0,1733882775,12990.630566119995,68.35040835000109,53445.98788464 2024-12-11,02:06:17.000,346,11065222,11725,0,1733882776,12990.650775049995,68.37155573999917,53446.03679448 2024-12-11,02:06:18.000,346,11065212,11445,0,1733882777,12990.64403874,68.37155573999917,53446.01583312 2024-12-11,02:06:19.000,346,11065187,11765,0,1733882778,12990.63730242999,68.30811356999766,53446.03679448 2024-12-11,02:06:20.000,346,11065218,11565,0,1733882779,12990.66424767,68.38565399999788,53445.98089752001 2024-12-11,02:06:21.000,346,11065233,11365,0,1733882780,12990.64403874,68.39270313000452,53446.02282024001 2024-12-11,02:06:22.000,346,11065242,12245,0,1733882781,12990.70466553,68.36450660999981,53446.029807360006 2024-12-11,02:06:23.000,346,11065256,11685,0,1733882782,12990.6844566,68.40680139000324,53446.09967856001 2024-12-11,02:06:24.000,346,11065187,11605,0,1733882783,12990.72487446,68.39975226000388,53446.0437816 2024-12-11,02:06:25.000,346,11065202,12005,0,1733882784,12990.65751135999,68.39270313000452,53446.06474296 2024-12-11,02:06:26.000,346,11065242,11805,0,1733882785,12990.70466553,68.42794878000132,53445.98788464 2024-12-11,02:06:27.000,346,11065211,11565,0,1733882786,12990.71813814999,68.4490961699994,53446.03679448 2024-12-11,02:06:28.000,346,11065227,11965,0,1733882787,12990.691192909995,68.40680139000324,53446.01583312 2024-12-11,02:06:29.000,346,11065211,11885,0,1733882788,12990.6844566,68.44204704000003,53446.008846000004 2024-12-11,02:06:30.000,346,11065203,11645,0,1733882789,12990.71813814999,68.42794878000132,53446.03679448 2024-12-11,02:06:31.000,346,11065210,11885,0,1733882790,12990.70466553,68.42794878000132,53446.07173008001 2024-12-11,02:06:32.000,346,11065218,11845,0,1733882791,12990.75855600999,68.4490961699994,53446.09967856001 2024-12-11,02:06:33.000,346,11065257,11645,0,1733882792,12990.731610769995,68.44204704000003,53446.06474296 2024-12-11,02:06:34.000,346,11065173,11925,0,1733882793,12990.71813814999,68.42794878000132,53446.05076872001 2024-12-11,02:06:35.000,346,11065219,12005,0,1733882794,12990.69792921999,68.42089965000196,53446.06474296 2024-12-11,02:06:36.000,346,11065156,12125,0,1733882795,12990.74508339,68.4138505200026,53446.09269144 2024-12-11,02:06:37.000,346,11065246,11725,0,1733882796,12990.73834707999,68.44204704000003,53446.078717200005 2024-12-11,02:06:38.000,346,11065207,11605,0,1733882797,12990.77876493999,68.42089965000196,53446.078717200005 2024-12-11,02:06:39.000,346,11065199,11605,0,1733882798,12990.75855600999,68.39975226000388,53446.029807360006 2024-12-11,02:06:40.000,346,11065192,11685,0,1733882799,12990.75855600999,68.42794878000132,53446.08570432 2024-12-11,02:06:41.000,346,11065189,11885,0,1733882800,12990.75855600999,68.42089965000196,53446.09269144 2024-12-11,02:06:42.000,346,11065232,12005,0,1733882801,12990.75855600999,68.42794878000132,53446.07173008001 2024-12-11,02:06:43.000,346,11065203,11765,0,1733882802,12990.75855600999,68.42794878000132,53446.03679448 2024-12-11,02:06:44.000,346,11065213,11925,0,1733882803,12990.74508339,68.42089965000196,53446.057755840004 2024-12-11,02:06:45.000,346,11065237,11565,0,1733882804,12990.75855600999,68.44204704000003,53446.08570432 2024-12-11,02:06:46.000,346,11065219,11565,0,1733882805,12990.792237559996,68.4490961699994,53446.078717200005 2024-12-11,02:06:47.000,346,11065206,11325,0,1733882806,12990.76529232,68.44204704000003,53446.1136528 2024-12-11,02:06:48.000,346,11065174,11845,0,1733882807,12990.77876493999,68.43499791000067,53446.00185888001 2024-12-11,02:06:49.000,346,11065245,11845,0,1733882808,12990.77876493999,68.43499791000067,53446.05076872001 2024-12-11,02:06:50.000,346,11065195,11645,0,1733882809,12990.75855600999,68.42794878000132,53446.0437816 2024-12-11,02:06:51.000,346,11065232,11845,0,1733882810,12990.80571018,68.50548921000154,53446.05076872001 2024-12-11,02:06:52.000,346,11065177,11765,0,1733882811,12990.81918279999,68.47024356000475,53446.06474296 2024-12-11,02:06:53.000,346,11065241,11845,0,1733882812,12990.77876493999,68.44204704000003,53446.057755840004 2024-12-11,02:06:54.000,346,11065207,11805,0,1733882813,12990.792237559996,68.45614529999875,53446.06474296 2024-12-11,02:06:55.000,346,11065184,11805,0,1733882814,12990.81918279999,68.44204704000003,53446.09269144 2024-12-11,02:06:56.000,346,11065239,11485,0,1733882815,12990.82591911,68.49139095000282,53446.09967856001 2024-12-11,02:06:57.000,346,11065132,11765,0,1733882816,12990.812446489996,68.48434182000346,53446.07173008001 2024-12-11,02:06:58.000,346,11065200,11645,0,1733882817,12990.82591911,68.5125383400009,53446.03679448 2024-12-11,02:06:59.000,346,11065192,11845,0,1733882818,12990.812446489996,68.49844008000218,53446.08570432 2024-12-11,02:07:00.000,346,11065170,11645,0,1733882819,12990.81918279999,68.56188225000369,53446.078717200005 2024-12-11,02:07:01.000,346,11065205,11805,0,1733882820,12990.8865459,68.51958747000026,53446.10666568 2024-12-11,02:07:02.000,346,11065239,11845,0,1733882821,12990.873073279996,68.50548921000154,53446.03679448 2024-12-11,02:07:03.000,346,11065154,11725,0,1733882822,12990.86633697,68.51958747000026,53446.078717200005 2024-12-11,02:07:04.000,346,11065196,11845,0,1733882823,12990.83939172999,68.58302964000177,53446.029807360006 2024-12-11,02:07:05.000,346,11065218,11445,0,1733882824,12990.893282209996,68.58302964000177,53446.05076872001 2024-12-11,02:07:06.000,346,11065188,11765,0,1733882825,12990.913491139996,68.53368572999898,53446.07173008001 2024-12-11,02:07:07.000,346,11065205,12005,0,1733882826,12990.900018519991,68.52663659999962,53446.078717200005 2024-12-11,02:07:08.000,346,11065174,11725,0,1733882827,12990.940436379991,68.5477839899977,53446.057755840004 2024-12-11,02:07:09.000,346,11065231,11605,0,1733882828,12990.920227449991,68.53368572999898,53446.06474296 2024-12-11,02:07:10.000,346,11065182,11725,0,1733882829,12990.940436379991,68.53368572999898,53446.09967856001 2024-12-11,02:07:11.000,346,11065235,11685,0,1733882830,12990.980854239991,68.52663659999962,53446.08570432 2024-12-11,02:07:12.000,346,11065248,11925,0,1733882831,12991.021272099992,68.56188225000369,53446.08570432 2024-12-11,02:07:13.000,346,11065158,11885,0,1733882832,12991.041481029992,68.59712790000049,53446.14160128 2024-12-11,02:07:14.000,346,11065223,11765,0,1733882833,12991.048217340001,68.60417702999985,53446.14160128 2024-12-11,02:07:15.000,346,11065229,11645,0,1733882834,12991.075162579997,68.60417702999985,53446.14160128 2024-12-11,02:07:16.000,346,11065244,12005,0,1733882835,12991.108844130002,68.66761920000135,53446.13461416 2024-12-11,02:07:17.000,346,11065218,11805,0,1733882836,12991.122316749992,68.64647181000328,53446.176536880004 2024-12-11,02:07:18.000,346,11065250,11525,0,1733882837,12991.122316749992,68.65352094000264,53446.14858840001 2024-12-11,02:07:19.000,346,11065220,11805,0,1733882838,12991.155998299997,68.68876658999943,53446.13461416 2024-12-11,02:07:20.000,346,11065198,11485,0,1733882839,12991.182943539992,68.68171746000007,53446.15557552 2024-12-11,02:07:21.000,346,11065216,12005,0,1733882840,12991.196416159997,68.73106137000286,53446.13461416 2024-12-11,02:07:22.000,346,11065200,11885,0,1733882841,12991.216625089997,68.71696311000414,53446.127627040005 2024-12-11,02:07:23.000,346,11065258,11685,0,1733882842,12991.243570329993,68.75220876000094,53446.16256264 2024-12-11,02:07:24.000,346,11065240,11485,0,1733882843,12991.257042949997,68.76630701999966,53446.21147248 2024-12-11,02:07:25.000,346,11065255,11805,0,1733882844,12991.283988189993,68.80860180000309,53446.14858840001 2024-12-11,02:07:26.000,346,11065240,11605,0,1733882845,12991.337878669998,68.78745440999774,53446.16954976001 2024-12-11,02:07:27.000,346,11065236,11805,0,1733882846,12991.324406049993,68.74515963000158,53446.21147248 2024-12-11,02:07:28.000,346,11065284,12165,0,1733882847,12991.398505459998,68.76630701999966,53446.21845960001 2024-12-11,02:07:29.000,346,11065225,12005,0,1733882848,12991.385032839993,68.82974919000117,53446.225446720004 2024-12-11,02:07:30.000,346,11065257,11805,0,1733882849,12991.418714389998,68.83679832000053,53446.23942096001 2024-12-11,02:07:31.000,346,11065251,11725,0,1733882850,12991.425450699993,68.83679832000053,53446.176536880004 2024-12-11,02:07:32.000,346,11065271,11685,0,1733882851,12991.432187009988,68.8579457099986,53446.27435656 2024-12-11,02:07:33.000,346,11065236,11685,0,1733882852,12991.472604869989,68.8720439700046,53446.28134368 2024-12-11,02:07:34.000,346,11065220,11725,0,1733882853,12991.499550109998,68.8579457099986,53446.26038232 2024-12-11,02:07:35.000,346,11065226,11965,0,1733882854,12991.533231659989,68.84384744999988,53446.26038232 2024-12-11,02:07:36.000,346,11065229,11725,0,1733882855,12991.553440589989,68.88614223000332,53446.23942096001 2024-12-11,02:07:37.000,346,11065267,12045,0,1733882856,12991.546704279994,68.91433875000075,53446.35820200001 2024-12-11,02:07:38.000,346,11065207,11525,0,1733882857,12991.600594759999,68.9072896200014,53446.30230504 2024-12-11,02:07:39.000,346,11065254,11885,0,1733882858,12991.600594759999,68.92843700999947,53446.30230504 2024-12-11,02:07:40.000,346,11065215,11685,0,1733882859,12991.627539999994,68.93548613999883,53446.23942096001 2024-12-11,02:07:41.000,346,11065210,11845,0,1733882860,12991.641012619999,68.90024049000203,53446.26038232 2024-12-11,02:07:42.000,346,11065211,11765,0,1733882861,12991.63427630999,68.93548613999883,53446.225446720004 2024-12-11,02:07:43.000,346,11065218,11765,0,1733882862,12991.661221549999,68.98483005000162,53446.28833080001 2024-12-11,02:07:44.000,346,11065292,11565,0,1733882863,12991.68143048,68.97778092000226,53446.30929216 2024-12-11,02:07:45.000,346,11065251,12005,0,1733882864,12991.69490309999,69.03417396000441,53446.28134368 2024-12-11,02:07:46.000,346,11065212,11405,0,1733882865,12991.69490309999,69.0694196100012,53446.33724064001 2024-12-11,02:07:47.000,346,11065191,11765,0,1733882866,12991.72184834,69.0694196100012,53446.31627928001 2024-12-11,02:07:48.000,346,11065210,11645,0,1733882867,12991.73532095999,69.09761612999864,53446.295317920005 2024-12-11,02:07:49.000,346,11065269,11885,0,1733882868,12991.75552988999,69.0694196100012,53446.27435656 2024-12-11,02:07:50.000,346,11065248,11485,0,1733882869,12991.7622662,69.104665259998,53446.28134368 2024-12-11,02:07:51.000,346,11065241,11845,0,1733882870,12991.77573881999,69.09761612999864,53446.26038232 2024-12-11,02:07:52.000,346,11065263,11765,0,1733882871,12991.769002509995,69.14696004000143,53446.2533952 2024-12-11,02:07:53.000,346,11065194,11725,0,1733882872,12991.80268406,69.12581265000335,53446.31627928001 2024-12-11,02:07:54.000,346,11065197,11685,0,1733882873,12991.84310192,69.104665259998,53446.23942096001 2024-12-11,02:07:55.000,346,11065224,11725,0,1733882874,12991.829629299995,69.11171439000464,53446.246408080005 2024-12-11,02:07:56.000,346,11065231,11565,0,1733882875,12991.85657453999,69.09761612999864,53446.2533952 2024-12-11,02:07:57.000,346,11065231,11685,0,1733882876,12991.890256089995,69.14696004000143,53446.28134368 2024-12-11,02:07:58.000,346,11065234,11965,0,1733882877,12991.930673949995,69.118763520004,53446.26736944001 2024-12-11,02:07:59.000,346,11065203,11885,0,1733882878,12991.89699239999,69.14696004000143,53446.2533952 2024-12-11,02:08:00.000,346,11065244,11925,0,1733882879,12991.93741025999,69.17515655999887,53446.2533952 2024-12-11,02:08:01.000,346,11065267,11805,0,1733882880,12991.95761918999,69.20335308000358,53446.246408080005 2024-12-11,02:08:02.000,346,11065221,11605,0,1733882881,12991.9643555,69.2174513400023,53446.30230504 2024-12-11,02:08:03.000,346,11065220,11445,0,1733882882,12991.9643555,69.22450047000166,53446.225446720004 2024-12-11,02:08:04.000,346,11065204,11605,0,1733882883,12992.031718599996,69.23859873000038,53446.23942096001 2024-12-11,02:08:05.000,346,11065212,11805,0,1733882884,12991.991300739995,69.25974611999845,53446.27435656 2024-12-11,02:08:06.000,346,11065198,11605,0,1733882885,12992.03845490999,69.25974611999845,53446.176536880004 2024-12-11,02:08:07.000,346,11065223,11485,0,1733882886,12992.03845490999,69.23154960000102,53446.23942096001 2024-12-11,02:08:08.000,346,11065204,11845,0,1733882887,12992.078872769991,69.26679524999781,53446.20448536 2024-12-11,02:08:09.000,346,11065255,11725,0,1733882888,12992.099081699991,69.28794264000317,53446.23243384 2024-12-11,02:08:10.000,346,11065210,11765,0,1733882889,12992.119290629991,69.32318828999996,53446.21147248 2024-12-11,02:08:11.000,346,11065248,11805,0,1733882890,12992.112554319996,69.33023741999932,53446.183524 2024-12-11,02:08:12.000,346,11065218,11685,0,1733882891,12992.159708489991,69.33728654999868,53446.15557552 2024-12-11,02:08:13.000,346,11065210,11845,0,1733882892,12992.193390039996,69.33728654999868,53446.20448536 2024-12-11,02:08:14.000,346,11065241,11805,0,1733882893,12992.227071590001,69.33728654999868,53446.23942096001 2024-12-11,02:08:15.000,346,11065212,11845,0,1733882894,12992.274225759997,69.35843394000403,53446.176536880004 2024-12-11,02:08:16.000,346,11065246,11725,0,1733882895,12992.287698380002,69.37253220000275,53446.183524 2024-12-11,02:08:17.000,346,11065243,11885,0,1733882896,12992.314643619997,69.42187610999827,53446.176536880004 2024-12-11,02:08:18.000,346,11065209,11965,0,1733882897,12992.361797789992,69.38663046000147,53446.16256264 2024-12-11,02:08:19.000,346,11065256,11805,0,1733882898,12992.314643619997,69.38663046000147,53446.09967856001 2024-12-11,02:08:20.000,346,11065256,11805,0,1733882899,12992.368534100002,69.4289252400049,53446.176536880004 2024-12-11,02:08:21.000,346,11065238,11685,0,1733882900,12992.402215649992,69.44302350000362,53446.16954976001 2024-12-11,02:08:22.000,346,11065237,11885,0,1733882901,12992.435897199997,69.4148269799989,53446.09269144 2024-12-11,02:08:23.000,346,11065242,11765,0,1733882902,12992.476315059997,69.37253220000275,53446.127627040005 2024-12-11,02:08:24.000,346,11065227,11885,0,1733882903,12992.496523989998,69.4148269799989,53446.09967856001 2024-12-11,02:08:25.000,346,11065202,11845,0,1733882904,12992.483051369993,69.42187610999827,53446.07173008001 2024-12-11,02:08:26.000,346,11065238,11765,0,1733882905,12992.489787680002,69.42187610999827,53446.10666568 2024-12-11,02:08:27.000,346,11065211,11645,0,1733882906,12992.516732919998,69.40072872000019,53446.07173008001 2024-12-11,02:08:28.000,346,11065278,11845,0,1733882907,12992.530205540002,69.44302350000362,53446.14160128 2024-12-11,02:08:29.000,346,11065213,11805,0,1733882908,12992.543678159993,69.45007263000298,53446.13461416 2024-12-11,02:08:30.000,346,11065243,11885,0,1733882909,12992.543678159993,69.40777784999955,53446.09967856001 2024-12-11,02:08:31.000,346,11065216,11565,0,1733882910,12992.584096019993,69.37253220000275,53446.14858840001 2024-12-11,02:08:32.000,346,11065207,11965,0,1733882911,12992.584096019993,69.37958133000211,53446.08570432 2024-12-11,02:08:33.000,346,11065225,11845,0,1733882912,12992.611041259988,69.36548307000339,53446.05076872001 2024-12-11,02:08:34.000,346,11065240,12085,0,1733882913,12992.611041259988,69.40072872000019,53446.07173008001 2024-12-11,02:08:35.000,346,11065226,11925,0,1733882914,12992.631250189988,69.4148269799989,53446.057755840004 2024-12-11,02:08:36.000,346,11065233,12005,0,1733882915,12992.651459119988,69.39367959000083,53446.01583312 2024-12-11,02:08:37.000,346,11065254,11805,0,1733882916,12992.671668049989,69.36548307000339,53446.0437816 2024-12-11,02:08:38.000,346,11065176,11925,0,1733882917,12992.705349599993,69.36548307000339,53446.05076872001 2024-12-11,02:08:39.000,346,11065249,11765,0,1733882918,12992.718822219998,69.33023741999932,53446.06474296 2024-12-11,02:08:40.000,346,11065226,11645,0,1733882919,12992.725558529994,69.30909003000124,53446.00185888001 2024-12-11,02:08:41.000,346,11065221,11645,0,1733882920,12992.718822219998,69.30204090000188,53445.98089752001 2024-12-11,02:08:42.000,346,11065219,11845,0,1733882921,12992.752503769989,69.2808935100038,53445.959936160005 2024-12-11,02:08:43.000,346,11065233,11685,0,1733882922,12992.779449009999,69.29499177000253,53446.00185888001 2024-12-11,02:08:44.000,346,11065215,11645,0,1733882923,12992.765976389994,69.27384438000445,53445.959936160005 2024-12-11,02:08:45.000,346,11065217,11845,0,1733882924,12992.806394249994,69.26679524999781,53445.94596192 2024-12-11,02:08:46.000,346,11065184,11965,0,1733882925,12992.813130559989,69.25974611999845,53445.95294904001 2024-12-11,02:08:47.000,346,11065212,11765,0,1733882926,12992.826603179994,69.23154960000102,53445.9389748 2024-12-11,02:08:48.000,346,11065192,11525,0,1733882927,12992.846812109994,69.2526969899991,53445.959936160005 2024-12-11,02:08:49.000,346,11065211,11485,0,1733882928,12992.83333948999,69.22450047000166,53445.91801344 2024-12-11,02:08:50.000,346,11065192,11725,0,1733882929,12992.819866869999,69.20335308000358,53445.91801344 2024-12-11,02:08:51.000,346,11065169,12045,0,1733882930,12992.860284729999,69.16810742999951,53445.911026320005 2024-12-11,02:08:52.000,346,11065192,11645,0,1733882931,12992.846812109994,69.15400917000079,53445.88307784001 2024-12-11,02:08:53.000,346,11065212,11805,0,1733882932,12992.846812109994,69.09056699999928,53445.8691036 2024-12-11,02:08:54.000,346,11065259,11725,0,1733882933,12992.867021039994,69.104665259998,53445.81320664001 2024-12-11,02:08:55.000,346,11065205,11725,0,1733882934,12992.846812109994,69.13286178000271,53445.87609072 2024-12-11,02:08:56.000,346,11065206,11685,0,1733882935,12992.826603179994,69.05532135000249,53445.890064960004 2024-12-11,02:08:57.000,346,11065184,11725,0,1733882936,12992.826603179994,69.09056699999928,53445.83416800001 2024-12-11,02:08:58.000,346,11065196,11485,0,1733882937,12992.840075799999,69.05532135000249,53445.82718088 2024-12-11,02:08:59.000,346,11065240,11925,0,1733882938,12992.826603179994,69.04122309000377,53445.83416800001 2024-12-11,02:09:00.000,346,11065200,11525,0,1733882939,12992.840075799999,69.02007569999842,53445.83416800001 2024-12-11,02:09:01.000,346,11065155,11885,0,1733882940,12992.840075799999,68.99892831000034,53445.82718088 2024-12-11,02:09:02.000,346,11065229,11525,0,1733882941,12992.826603179994,68.95663353000418,53445.84814224 2024-12-11,02:09:03.000,346,11065205,12045,0,1733882942,12992.819866869999,68.95663353000418,53445.83416800001 2024-12-11,02:09:04.000,346,11065234,11645,0,1733882943,12992.806394249994,68.91433875000075,53445.841155120004 2024-12-11,02:09:05.000,346,11065220,11805,0,1733882944,12992.779449009999,68.92843700999947,53445.78525816001 2024-12-11,02:09:06.000,346,11065159,11965,0,1733882945,12992.83333948999,68.87909310000396,53445.82019376 2024-12-11,02:09:07.000,346,11065212,11845,0,1733882946,12992.792921629989,68.8720439700046,53445.73634832001 2024-12-11,02:09:08.000,346,11065231,11685,0,1733882947,12992.786185319994,68.86499483999796,53445.82718088 2024-12-11,02:09:09.000,346,11065202,11925,0,1733882948,12992.792921629989,68.82270006000181,53445.7293612 2024-12-11,02:09:10.000,346,11065248,11725,0,1733882949,12992.725558529994,68.81565093000245,53445.76429680001 2024-12-11,02:09:11.000,346,11065219,11885,0,1733882950,12992.779449009999,68.80155267000373,53445.70141272 2024-12-11,02:09:12.000,346,11065222,11685,0,1733882951,12992.745767459994,68.7592578900003,53445.743335440005 2024-12-11,02:09:13.000,346,11065191,11685,0,1733882952,12992.685140669993,68.73811050000222,53445.68743848001 2024-12-11,02:09:14.000,346,11065234,11605,0,1733882953,12992.718822219998,68.68171746000007,53445.75032256 2024-12-11,02:09:15.000,346,11065217,11725,0,1733882954,12992.712085909989,68.70286484999815,53445.75730968 2024-12-11,02:09:16.000,346,11065176,11645,0,1733882955,12992.698613289998,68.66761920000135,53445.68743848001 2024-12-11,02:09:17.000,346,11065252,11765,0,1733882956,12992.678404359998,68.65352094000264,53445.68045136 2024-12-11,02:09:18.000,346,11065184,11765,0,1733882957,12992.678404359998,68.62532441999792,53445.66647712001 2024-12-11,02:09:19.000,346,11065198,11645,0,1733882958,12992.631250189988,68.6112261599992,53445.63852864 2024-12-11,02:09:20.000,346,11065194,11885,0,1733882959,12992.664931739993,68.56188225000369,53445.63852864 2024-12-11,02:09:21.000,346,11065193,12005,0,1733882960,12992.604304949993,68.56893138000305,53445.63852864 2024-12-11,02:09:22.000,346,11065213,11805,0,1733882961,12992.597568639998,68.5477839899977,53445.68045136 2024-12-11,02:09:23.000,346,11065249,11325,0,1733882962,12992.611041259988,68.52663659999962,53445.65949 2024-12-11,02:09:24.000,346,11065221,11845,0,1733882963,12992.611041259988,68.49844008000218,53445.60359304 2024-12-11,02:09:25.000,346,11065207,11565,0,1733882964,12992.577359709998,68.5125383400009,53445.575644560005 2024-12-11,02:09:26.000,346,11065261,11845,0,1733882965,12992.557150779998,68.51958747000026,53445.61058016 2024-12-11,02:09:27.000,346,11065187,11965,0,1733882966,12992.563887089993,68.49844008000218,53445.575644560005 2024-12-11,02:09:28.000,346,11065205,12005,0,1733882967,12992.563887089993,68.48434182000346,53445.63852864 2024-12-11,02:09:29.000,346,11065194,12005,0,1733882968,12992.550414470003,68.45614529999875,53445.61058016 2024-12-11,02:09:30.000,346,11065216,11565,0,1733882969,12992.530205540002,68.4490961699994,53445.61058016 2024-12-11,02:09:31.000,346,11065181,11565,0,1733882970,12992.509996610002,68.4490961699994,53445.624554400005 2024-12-11,02:09:32.000,346,11065243,11965,0,1733882971,12992.516732919998,68.44204704000003,53445.59660592001 2024-12-11,02:09:33.000,346,11065233,11925,0,1733882972,12992.456106129997,68.35745748000045,53445.59660592001 2024-12-11,02:09:34.000,346,11065213,12005,0,1733882973,12992.456106129997,68.39270313000452,53445.65250288 2024-12-11,02:09:35.000,346,11065239,11725,0,1733882974,12992.483051369993,68.38565399999788,53445.61756728001 2024-12-11,02:09:36.000,346,11065194,11725,0,1733882975,12992.449369820002,68.36450660999981,53445.58263168 2024-12-11,02:09:37.000,346,11065228,11525,0,1733882976,12992.435897199997,68.37155573999917,53445.58263168 2024-12-11,02:09:38.000,346,11065194,11565,0,1733882977,12992.442633509992,68.35040835000109,53445.53372184 2024-12-11,02:09:39.000,346,11065198,11685,0,1733882978,12992.442633509992,68.3151627000043,53445.575644560005 2024-12-11,02:09:40.000,346,11065207,11845,0,1733882979,12992.462842439993,68.29401530999894,53445.575644560005 2024-12-11,02:09:41.000,346,11065249,11605,0,1733882980,12992.435897199997,68.3010644399983,53445.56865744001 2024-12-11,02:09:42.000,346,11065229,11685,0,1733882981,12992.429160890002,68.28696617999958,53445.61058016 2024-12-11,02:09:43.000,346,11065212,11725,0,1733882982,12992.415688269997,68.25876966000214,53445.61058016 2024-12-11,02:09:44.000,346,11065260,11405,0,1733882983,12992.408951960002,68.25172053000279,53445.60359304 2024-12-11,02:09:45.000,346,11065218,11845,0,1733882984,12992.388743030002,68.25876966000214,53445.60359304 2024-12-11,02:09:46.000,346,11065240,11925,0,1733882985,12992.382006719992,68.24467140000343,53445.65250288 2024-12-11,02:09:47.000,346,11065260,11485,0,1733882986,12992.361797789992,68.21647487999871,53445.624554400005 2024-12-11,02:09:48.000,346,11065248,11925,0,1733882987,12992.395479339997,68.20942574999935,53445.60359304 2024-12-11,02:09:49.000,346,11065243,11645,0,1733882988,12992.341588859992,68.18827836000128,53445.63154152 2024-12-11,02:09:50.000,346,11065197,11885,0,1733882989,12992.328116240002,68.15303271000448,53445.58263168 2024-12-11,02:09:51.000,346,11065251,11765,0,1733882990,12992.328116240002,68.14598357999785,53445.63852864 2024-12-11,02:09:52.000,346,11065215,11725,0,1733882991,12992.314643619997,68.20942574999935,53445.63154152 2024-12-11,02:09:53.000,346,11065232,11645,0,1733882992,12992.280962069992,68.15303271000448,53445.63852864 2024-12-11,02:09:54.000,346,11065241,11685,0,1733882993,12992.294434689997,68.18827836000128,53445.694425600006 2024-12-11,02:09:55.000,346,11065227,11445,0,1733882994,12992.260753139992,68.16008184000384,53445.68045136 2024-12-11,02:09:56.000,346,11065247,11645,0,1733882995,12992.260753139992,68.17418010000256,53445.743335440005 2024-12-11,02:09:57.000,346,11065280,11685,0,1733882996,12992.260753139992,68.1671309700032,53445.71538696001 2024-12-11,02:09:58.000,346,11065253,11765,0,1733882997,12992.233807899996,68.1671309700032,53445.75032256 2024-12-11,02:09:59.000,346,11065228,12165,0,1733882998,12992.206862660001,68.16008184000384,53445.743335440005 2024-12-11,02:10:00.000,346,11065250,11725,0,1733882999,12992.173181109996,68.19532749000064,53445.70141272 2024-12-11,02:10:01.000,346,11065235,11845,0,1733883000,12992.179917419991,68.18827836000128,53445.743335440005 2024-12-11,02:10:02.000,346,11065285,11805,0,1733883001,12992.152972179996,68.20942574999935,53445.73634832001 2024-12-11,02:10:03.000,346,11065220,11725,0,1733883002,12992.10581801,68.18122923000192,53445.722374080004 2024-12-11,02:10:04.000,346,11065269,11685,0,1733883003,12992.099081699991,68.21647487999871,53445.70141272 2024-12-11,02:10:05.000,346,11065246,11965,0,1733883004,12992.058663839991,68.21647487999871,53445.73634832001 2024-12-11,02:10:06.000,346,11065251,11845,0,1733883005,12992.04519122,68.2658187900015,53445.77827104 2024-12-11,02:10:07.000,346,11065238,12045,0,1733883006,12992.051927529996,68.24467140000343,53445.75730968 2024-12-11,02:10:08.000,346,11065233,11605,0,1733883007,12992.03845490999,68.23057314000471,53445.75730968 2024-12-11,02:10:09.000,346,11065264,11645,0,1733883008,12992.011509669996,68.2658187900015,53445.77827104 2024-12-11,02:10:10.000,346,11065220,11645,0,1733883009,12992.01824597999,68.27286792000086,53445.75730968 2024-12-11,02:10:11.000,346,11065253,11845,0,1733883010,12991.99803704999,68.29401530999894,53445.76429680001 2024-12-11,02:10:12.000,346,11065242,11605,0,1733883011,12991.950882879995,68.28696617999958,53445.792245280005 2024-12-11,02:10:13.000,346,11065239,11645,0,1733883012,12991.9643555,68.33631009000237,53445.76429680001 2024-12-11,02:10:14.000,346,11065228,11845,0,1733883013,12991.94414657,68.3151627000043,53445.77827104 2024-12-11,02:10:15.000,346,11065215,11645,0,1733883014,12991.950882879995,68.33631009000237,53445.743335440005 2024-12-11,02:10:16.000,346,11065293,11485,0,1733883015,12991.93741025999,68.35040835000109,53445.77827104 2024-12-11,02:10:17.000,346,11065225,11645,0,1733883016,12991.890256089995,68.35040835000109,53445.7992324 2024-12-11,02:10:18.000,346,11065276,11805,0,1733883017,12991.86331085,68.35040835000109,53445.7992324 2024-12-11,02:10:19.000,346,11065226,11845,0,1733883018,12991.870047159995,68.39270313000452,53445.80621952 2024-12-11,02:10:20.000,346,11065239,11725,0,1733883019,12991.870047159995,68.37155573999917,53445.7992324 2024-12-11,02:10:21.000,346,11065230,11885,0,1733883020,12991.83636560999,68.39975226000388,53445.83416800001 2024-12-11,02:10:22.000,346,11065262,11525,0,1733883021,12991.809420369995,68.4490961699994,53445.841155120004 2024-12-11,02:10:23.000,346,11065211,11605,0,1733883022,12991.809420369995,68.48434182000346,53445.8691036 2024-12-11,02:10:24.000,346,11065216,11805,0,1733883023,12991.7622662,68.46319442999811,53445.83416800001 2024-12-11,02:10:25.000,346,11065227,11845,0,1733883024,12991.78247513,68.46319442999811,53445.841155120004 2024-12-11,02:10:26.000,346,11065187,11565,0,1733883025,12991.7622662,68.49139095000282,53445.83416800001 2024-12-11,02:10:27.000,346,11065240,11845,0,1733883026,12991.75552988999,68.47024356000475,53445.82718088 2024-12-11,02:10:28.000,346,11065246,12125,0,1733883027,12991.71511202999,68.53368572999898,53445.84814224 2024-12-11,02:10:29.000,346,11065263,11605,0,1733883028,12991.72184834,68.52663659999962,53445.85512936001 2024-12-11,02:10:30.000,346,11065198,11565,0,1733883029,12991.728584649994,68.52663659999962,53445.81320664001 2024-12-11,02:10:31.000,346,11065223,11805,0,1733883030,12991.688166789994,68.51958747000026,53445.77827104 2024-12-11,02:10:32.000,346,11065251,12005,0,1733883031,12991.68143048,68.57598051000241,53445.82019376 2024-12-11,02:10:33.000,346,11065201,11805,0,1733883032,12991.667957859994,68.59007877000113,53445.841155120004 2024-12-11,02:10:34.000,346,11065240,11845,0,1733883033,12991.627539999994,68.59007877000113,53445.85512936001 2024-12-11,02:10:35.000,346,11065243,12165,0,1733883034,12991.61406737999,68.62532441999792,53445.87609072 2024-12-11,02:10:36.000,346,11065235,11645,0,1733883035,12991.61406737999,68.61827528999856,53445.83416800001 2024-12-11,02:10:37.000,346,11065252,11525,0,1733883036,12991.566913209994,68.60417702999985,53445.8691036 2024-12-11,02:10:38.000,346,11065287,11925,0,1733883037,12991.607331069994,68.59712790000049,53445.84814224 2024-12-11,02:10:39.000,346,11065225,11445,0,1733883038,12991.63427630999,68.64647181000328,53445.862116480006 2024-12-11,02:10:40.000,346,11065231,11765,0,1733883039,12991.607331069994,68.63237355000456,53445.8691036 2024-12-11,02:10:41.000,346,11065282,11725,0,1733883040,12991.566913209994,68.660570070002,53445.85512936001 2024-12-11,02:10:42.000,346,11065231,11725,0,1733883041,12991.533231659989,68.64647181000328,53445.91801344 2024-12-11,02:10:43.000,346,11065230,11645,0,1733883042,12991.492813799989,68.62532441999792,53445.87609072 2024-12-11,02:10:44.000,346,11065236,11685,0,1733883043,12991.492813799989,68.60417702999985,53445.82019376 2024-12-11,02:10:45.000,346,11065245,11845,0,1733883044,12991.492813799989,68.63942268000392,53445.89705208 2024-12-11,02:10:46.000,346,11065197,12005,0,1733883045,12991.465868559993,68.69581571999879,53445.8691036 2024-12-11,02:10:47.000,346,11065208,11965,0,1733883046,12991.459132249998,68.68876658999943,53445.890064960004 2024-12-11,02:10:48.000,346,11065253,11965,0,1733883047,12991.452395939988,68.65352094000264,53445.84814224 2024-12-11,02:10:49.000,346,11065199,11565,0,1733883048,12991.432187009988,68.67466833000071,53445.90403920001 2024-12-11,02:10:50.000,346,11065313,11885,0,1733883049,12991.391769149988,68.68171746000007,53445.85512936001 2024-12-11,02:10:51.000,346,11065216,11605,0,1733883050,12991.425450699993,68.73106137000286,53445.87609072 2024-12-11,02:10:52.000,346,11065262,11725,0,1733883051,12991.411978079988,68.74515963000158,53445.862116480006 2024-12-11,02:10:53.000,346,11065213,12005,0,1733883052,12991.391769149988,68.73106137000286,53445.87609072 2024-12-11,02:10:54.000,346,11065232,11845,0,1733883053,12991.378296529998,68.73811050000222,53445.90403920001 2024-12-11,02:10:55.000,346,11065254,11565,0,1733883054,12991.398505459998,68.74515963000158,53445.93198768001 2024-12-11,02:10:56.000,346,11065244,11885,0,1733883055,12991.411978079988,68.70286484999815,53445.93198768001 2024-12-11,02:10:57.000,346,11065280,11685,0,1733883056,12991.405241769993,68.73811050000222,53445.91801344 2024-12-11,02:10:58.000,346,11065235,11605,0,1733883057,12991.364823909993,68.76630701999966,53445.92500056 2024-12-11,02:10:59.000,346,11065235,11765,0,1733883058,12991.385032839993,68.79450354000437,53445.91801344 2024-12-11,02:11:00.000,346,11065179,12005,0,1733883059,12991.398505459998,68.80155267000373,53445.92500056 2024-12-11,02:11:01.000,346,11065239,11805,0,1733883060,12991.364823909993,68.81565093000245,53445.890064960004 2024-12-11,02:11:02.000,346,11065165,11805,0,1733883061,12991.310933430002,68.84384744999988,53445.911026320005 2024-12-11,02:11:03.000,346,11065221,11645,0,1733883062,12991.324406049993,68.83679832000053,53445.96692328 2024-12-11,02:11:04.000,346,11065246,11805,0,1733883063,12991.310933430002,68.8579457099986,53445.93198768001 2024-12-11,02:11:05.000,346,11065238,11685,0,1733883064,12991.304197119993,68.85089657999924,53445.91801344 2024-12-11,02:11:06.000,346,11065259,11565,0,1733883065,12991.263779259993,68.8720439700046,53446.008846000004 2024-12-11,02:11:07.000,346,11065227,11805,0,1733883066,12991.290724500002,68.8720439700046,53446.00185888001 2024-12-11,02:11:08.000,346,11065258,11845,0,1733883067,12991.263779259993,68.92138788000011,53446.00185888001 2024-12-11,02:11:09.000,346,11065221,11685,0,1733883068,12991.257042949997,68.89319136000267,53446.00185888001 2024-12-11,02:11:10.000,346,11065192,11925,0,1733883069,12991.263779259993,68.95663353000418,53446.02282024001 2024-12-11,02:11:11.000,346,11065244,11485,0,1733883070,12991.263779259993,68.94958440000482,53445.98788464 2024-12-11,02:11:12.000,346,11065238,11805,0,1733883071,12991.250306640002,68.94253526999819,53445.959936160005 2024-12-11,02:11:13.000,346,11065249,11845,0,1733883072,12991.182943539992,68.95663353000418,53445.959936160005 2024-12-11,02:11:14.000,346,11065243,11645,0,1733883073,12991.230097710002,68.94958440000482,53445.98788464 2024-12-11,02:11:15.000,346,11065227,11805,0,1733883074,12991.236834019997,68.96368266000354,53446.02282024001 2024-12-11,02:11:16.000,346,11065216,11965,0,1733883075,12991.236834019997,68.93548613999883,53445.96692328 2024-12-11,02:11:17.000,346,11065232,11725,0,1733883076,12991.189679850002,68.9072896200014,53446.02282024001 2024-12-11,02:11:18.000,346,11065257,11845,0,1733883077,12991.203152469992,68.91433875000075,53445.99487176 2024-12-11,02:11:19.000,346,11065215,11965,0,1733883078,12991.257042949997,68.97778092000226,53446.02282024001 2024-12-11,02:11:20.000,346,11065246,11605,0,1733883079,12991.209888780002,68.94958440000482,53446.02282024001 2024-12-11,02:11:21.000,346,11065212,11565,0,1733883080,12991.230097710002,68.92843700999947,53446.057755840004 2024-12-11,02:11:22.000,346,11065244,11845,0,1733883081,12991.196416159997,68.9707317900029,53446.08570432 2024-12-11,02:11:23.000,346,11065210,11845,0,1733883082,12991.189679850002,68.92843700999947,53446.06474296 2024-12-11,02:11:24.000,346,11065223,11485,0,1733883083,12991.230097710002,68.93548613999883,53446.057755840004 2024-12-11,02:11:25.000,346,11065237,11805,0,1733883084,12991.243570329993,68.95663353000418,53446.01583312 2024-12-11,02:11:26.000,346,11065188,11645,0,1733883085,12991.223361399992,68.93548613999883,53446.008846000004 2024-12-11,02:11:27.000,346,11065242,11525,0,1733883086,12991.236834019997,68.92138788000011,53446.008846000004 2024-12-11,02:11:28.000,346,11065198,11845,0,1733883087,12991.236834019997,68.91433875000075,53446.10666568 2024-12-11,02:11:29.000,346,11065226,11405,0,1733883088,12991.223361399992,68.92843700999947,53446.13461416 2024-12-11,02:11:30.000,346,11065209,11845,0,1733883089,12991.230097710002,68.9072896200014,53446.127627040005 2024-12-11,02:11:31.000,346,11065223,11845,0,1733883090,12991.203152469992,68.87909310000396,53446.13461416 2024-12-11,02:11:32.000,346,11065205,11405,0,1733883091,12991.216625089997,68.93548613999883,53446.16256264 2024-12-11,02:11:33.000,346,11065232,11685,0,1733883092,12991.236834019997,68.92138788000011,53446.127627040005 2024-12-11,02:11:34.000,346,11065219,11605,0,1733883093,12991.203152469992,68.9072896200014,53446.20448536 2024-12-11,02:11:35.000,346,11065198,12165,0,1733883094,12991.263779259993,68.87909310000396,53446.176536880004 2024-12-11,02:11:36.000,346,11065268,11605,0,1733883095,12991.250306640002,68.92138788000011,53446.12063992001 2024-12-11,02:11:37.000,346,11065205,12005,0,1733883096,12991.250306640002,68.92843700999947,53446.176536880004 2024-12-11,02:11:38.000,346,11065214,11725,0,1733883097,12991.290724500002,68.93548613999883,53446.14160128 2024-12-11,02:11:39.000,346,11065208,11925,0,1733883098,12991.297460809998,68.95663353000418,53446.176536880004 2024-12-11,02:11:40.000,346,11065244,11925,0,1733883099,12991.277251879997,68.98483005000162,53446.23243384 2024-12-11,02:11:41.000,346,11065228,11805,0,1733883100,12991.317669739998,68.96368266000354,53446.16256264 2024-12-11,02:11:42.000,346,11065196,11645,0,1733883101,12991.277251879997,68.94958440000482,53446.23942096001 2024-12-11,02:11:43.000,346,11065266,11725,0,1733883102,12991.257042949997,68.99892831000034,53446.2533952 2024-12-11,02:11:44.000,346,11065214,11845,0,1733883103,12991.283988189993,69.0059774399997,53446.28833080001 2024-12-11,02:11:45.000,346,11065206,12045,0,1733883104,12991.277251879997,69.04122309000377,53446.30230504 2024-12-11,02:11:46.000,346,11065203,11885,0,1733883105,12991.277251879997,69.04122309000377,53446.30929216 2024-12-11,02:11:47.000,346,11065223,11485,0,1733883106,12991.236834019997,69.04122309000377,53446.28134368 2024-12-11,02:11:48.000,346,11065216,11645,0,1733883107,12991.263779259993,69.07646874000056,53446.295317920005 2024-12-11,02:11:49.000,346,11065231,11525,0,1733883108,12991.270515570002,69.09056699999928,53446.31627928001 2024-12-11,02:11:50.000,346,11065274,11885,0,1733883109,12991.283988189993,69.104665259998,53446.35121488 2024-12-11,02:11:51.000,346,11065256,11805,0,1733883110,12991.270515570002,69.104665259998,53446.344227760004 2024-12-11,02:11:52.000,346,11065231,11325,0,1733883111,12991.277251879997,69.16105830000015,53446.35820200001 2024-12-11,02:11:53.000,346,11065216,11685,0,1733883112,12991.283988189993,69.17515655999887,53446.393137600004 2024-12-11,02:11:54.000,346,11065246,11525,0,1733883113,12991.304197119993,69.16105830000015,53446.414098960006 2024-12-11,02:11:55.000,346,11065205,11485,0,1733883114,12991.277251879997,69.13991091000207,53446.40711184001 2024-12-11,02:11:56.000,346,11065279,11805,0,1733883115,12991.263779259993,69.15400917000079,53446.37916336 2024-12-11,02:11:57.000,346,11065220,12005,0,1733883116,12991.290724500002,69.14696004000143,53446.40711184001 2024-12-11,02:11:58.000,346,11065235,11725,0,1733883117,12991.277251879997,69.18925482000486,53446.393137600004 2024-12-11,02:11:59.000,346,11065197,11685,0,1733883118,12991.297460809998,69.19630395000422,53446.43506032001 2024-12-11,02:12:00.000,346,11065219,11645,0,1733883119,12991.297460809998,69.19630395000422,53446.40711184001 2024-12-11,02:12:01.000,346,11065229,11885,0,1733883120,12991.290724500002,69.20335308000358,53446.45602168001 2024-12-11,02:12:02.000,346,11065228,11925,0,1733883121,12991.283988189993,69.25974611999845,53446.4280732 2024-12-11,02:12:03.000,346,11065235,11645,0,1733883122,12991.297460809998,69.23859873000038,53446.47698304 2024-12-11,02:12:04.000,346,11065241,11885,0,1733883123,12991.290724500002,69.2526969899991,53446.4979444 2024-12-11,02:12:05.000,346,11065263,11645,0,1733883124,12991.324406049993,69.27384438000445,53446.4979444 2024-12-11,02:12:06.000,346,11065179,11565,0,1733883125,12991.324406049993,69.24564785999974,53446.49095728 2024-12-11,02:12:07.000,346,11065203,11885,0,1733883126,12991.351351290003,69.28794264000317,53446.49095728 2024-12-11,02:12:08.000,346,11065204,12125,0,1733883127,12991.324406049993,69.25974611999845,53446.463008800005 2024-12-11,02:12:09.000,346,11065297,11525,0,1733883128,12991.351351290003,69.30204090000188,53446.532880000006 2024-12-11,02:12:10.000,346,11065213,11765,0,1733883129,12991.337878669998,69.28794264000317,53446.560828480004 2024-12-11,02:12:11.000,346,11065221,11845,0,1733883130,12991.385032839993,69.35138481000467,53446.50493152001 2024-12-11,02:12:12.000,346,11065215,11925,0,1733883131,12991.459132249998,69.30909003000124,53446.5678156 2024-12-11,02:12:13.000,346,11065243,11645,0,1733883132,12991.418714389998,69.30909003000124,53446.57480272001 2024-12-11,02:12:14.000,346,11065213,12085,0,1733883133,12991.472604869989,69.33728654999868,53446.5678156 2024-12-11,02:12:15.000,346,11065197,11805,0,1733883134,12991.465868559993,69.33728654999868,53446.5678156 2024-12-11,02:12:16.000,346,11065204,11805,0,1733883135,12991.479341179998,69.33728654999868,53446.58877696 2024-12-11,02:12:17.000,346,11065229,12005,0,1733883136,12991.472604869989,69.32318828999996,53446.61672544 2024-12-11,02:12:18.000,346,11065212,12005,0,1733883137,12991.539967969999,69.34433567999804,53446.5678156 2024-12-11,02:12:19.000,346,11065197,11685,0,1733883138,12991.499550109998,69.34433567999804,53446.6376868 2024-12-11,02:12:20.000,346,11065209,11605,0,1733883139,12991.553440589989,69.33728654999868,53446.64467392 2024-12-11,02:12:21.000,346,11065201,11725,0,1733883140,12991.587122139994,69.30909003000124,53446.69358376001 2024-12-11,02:12:22.000,346,11065235,12125,0,1733883141,12991.546704279994,69.27384438000445,53446.64467392 2024-12-11,02:12:23.000,346,11065175,11845,0,1733883142,12991.566913209994,69.29499177000253,53446.65166104001 2024-12-11,02:12:24.000,346,11065221,12005,0,1733883143,12991.566913209994,69.33728654999868,53446.679609520004 2024-12-11,02:12:25.000,346,11065242,11845,0,1733883144,12991.593858449989,69.33023741999932,53446.66563528 2024-12-11,02:12:26.000,346,11065219,11925,0,1733883145,12991.580385829999,69.33023741999932,53446.71454512 2024-12-11,02:12:27.000,346,11065197,12005,0,1733883146,12991.573649519989,69.33728654999868,53446.700570880006 2024-12-11,02:12:28.000,346,11065167,12005,0,1733883147,12991.593858449989,69.30204090000188,53446.707558 2024-12-11,02:12:29.000,346,11065201,11605,0,1733883148,12991.573649519989,69.26679524999781,53446.72153224001 2024-12-11,02:12:30.000,346,11065192,11925,0,1733883149,12991.607331069994,69.25974611999845,53446.67262240001 2024-12-11,02:12:31.000,346,11065211,11925,0,1733883150,12991.627539999994,69.28794264000317,53446.728519360004 2024-12-11,02:12:32.000,346,11065224,11885,0,1733883151,12991.667957859994,69.30204090000188,53446.68659664 2024-12-11,02:12:33.000,346,11065270,11605,0,1733883152,12991.661221549999,69.3161391600006,53446.67262240001 2024-12-11,02:12:34.000,346,11065232,11765,0,1733883153,12991.67469416999,69.30909003000124,53446.69358376001 2024-12-11,02:12:35.000,346,11065229,11925,0,1733883154,12991.641012619999,69.24564785999974,53446.73550648 2024-12-11,02:12:36.000,346,11065225,11645,0,1733883155,12991.67469416999,69.30909003000124,53446.707558 2024-12-11,02:12:37.000,346,11065211,11725,0,1733883156,12991.688166789994,69.30204090000188,53446.71454512 2024-12-11,02:12:38.000,346,11065248,11485,0,1733883157,12991.71511202999,69.2526969899991,53446.72153224001 2024-12-11,02:12:39.000,346,11065230,12045,0,1733883158,12991.71511202999,69.27384438000445,53446.707558 2024-12-11,02:12:40.000,346,11065258,11765,0,1733883159,12991.74205727,69.30204090000188,53446.73550648 2024-12-11,02:12:41.000,346,11065215,11485,0,1733883160,12991.728584649994,69.29499177000253,53446.72153224001 2024-12-11,02:12:42.000,346,11065245,11845,0,1733883161,12991.74205727,69.2808935100038,53446.72153224001 2024-12-11,02:12:43.000,346,11065254,11685,0,1733883162,12991.73532095999,69.28794264000317,53446.679609520004 2024-12-11,02:12:44.000,346,11065177,11565,0,1733883163,12991.7622662,69.24564785999974,53446.700570880006 2024-12-11,02:12:45.000,346,11065207,12125,0,1733883164,12991.75552988999,69.23154960000102,53446.728519360004 2024-12-11,02:12:46.000,346,11065268,11885,0,1733883165,12991.769002509995,69.23859873000038,53446.73550648 2024-12-11,02:12:47.000,346,11065256,11605,0,1733883166,12991.809420369995,69.25974611999845,53446.74249360001 2024-12-11,02:12:48.000,346,11065191,11805,0,1733883167,12991.809420369995,69.22450047000166,53446.75646784 2024-12-11,02:12:49.000,346,11065233,11605,0,1733883168,12991.789211439995,69.23859873000038,53446.74249360001 2024-12-11,02:12:50.000,346,11065209,11685,0,1733883169,12991.809420369995,69.2174513400023,53446.707558 2024-12-11,02:12:51.000,346,11065216,11485,0,1733883170,12991.789211439995,69.23859873000038,53446.69358376001 2024-12-11,02:12:52.000,346,11065232,11965,0,1733883171,12991.81615667999,69.27384438000445,53446.707558 2024-12-11,02:12:53.000,346,11065190,11685,0,1733883172,12991.83636560999,69.25974611999845,53446.75646784 2024-12-11,02:12:54.000,346,11065205,12045,0,1733883173,12991.85657453999,69.28794264000317,53446.728519360004 2024-12-11,02:12:55.000,346,11065212,11645,0,1733883174,12991.849838229995,69.25974611999845,53446.73550648 2024-12-11,02:12:56.000,346,11065224,12005,0,1733883175,12991.84310192,69.22450047000166,53446.728519360004 2024-12-11,02:12:57.000,346,11065244,11885,0,1733883176,12991.88351978,69.23859873000038,53446.76345496 2024-12-11,02:12:58.000,346,11065244,11725,0,1733883177,12991.890256089995,69.23859873000038,53446.75646784 2024-12-11,02:12:59.000,346,11065236,11805,0,1733883178,12991.849838229995,69.24564785999974,53446.80537768 2024-12-11,02:13:00.000,346,11065231,11645,0,1733883179,12991.86331085,69.24564785999974,53446.77044208001 2024-12-11,02:13:01.000,346,11065241,11925,0,1733883180,12991.88351978,69.23859873000038,53446.76345496 2024-12-11,02:13:02.000,346,11065157,11685,0,1733883181,12991.89699239999,69.26679524999781,53446.75646784 2024-12-11,02:13:03.000,346,11065283,11965,0,1733883182,12991.89699239999,69.28794264000317,53446.73550648 2024-12-11,02:13:04.000,346,11065253,12045,0,1733883183,12991.93741025999,69.2526969899991,53446.80537768 2024-12-11,02:13:05.000,346,11065265,11725,0,1733883184,12991.89699239999,69.25974611999845,53446.77044208001 2024-12-11,02:13:06.000,346,11065215,11645,0,1733883185,12991.910465019995,69.24564785999974,53446.78441632 2024-12-11,02:13:07.000,346,11065213,11885,0,1733883186,12991.92393764,69.27384438000445,53446.82633904 2024-12-11,02:13:08.000,346,11065240,11885,0,1733883187,12991.91720132999,69.35138481000467,53446.7774292 2024-12-11,02:13:09.000,346,11065223,11685,0,1733883188,12991.91720132999,69.33728654999868,53446.7774292 2024-12-11,02:13:10.000,346,11065215,11685,0,1733883189,12991.94414657,69.32318828999996,53446.79140344001 2024-12-11,02:13:11.000,346,11065244,12005,0,1733883190,12991.971091809995,69.29499177000253,53446.80537768 2024-12-11,02:13:12.000,346,11065236,11805,0,1733883191,12991.95761918999,69.3161391600006,53446.798390560005 2024-12-11,02:13:13.000,346,11065269,11645,0,1733883192,12991.9643555,69.36548307000339,53446.75646784 2024-12-11,02:13:14.000,346,11065187,11565,0,1733883193,12991.991300739995,69.36548307000339,53446.81935192001 2024-12-11,02:13:15.000,346,11065284,11525,0,1733883194,12991.99803704999,69.35843394000403,53446.77044208001 2024-12-11,02:13:16.000,346,11065181,11845,0,1733883195,12991.99803704999,69.37958133000211,53446.84031328001 2024-12-11,02:13:17.000,346,11065266,11925,0,1733883196,12991.98456443,69.36548307000339,53446.8123648 2024-12-11,02:13:18.000,346,11065226,11805,0,1733883197,12992.011509669996,69.37253220000275,53446.85428752 2024-12-11,02:13:19.000,346,11065250,11645,0,1733883198,12992.02498229,69.34433567999804,53446.87524888 2024-12-11,02:13:20.000,346,11065254,12165,0,1733883199,12992.03845490999,69.36548307000339,53446.85428752 2024-12-11,02:13:21.000,346,11065247,11725,0,1733883200,12992.01824597999,69.35843394000403,53446.847300400004 2024-12-11,02:13:22.000,346,11065213,11725,0,1733883201,12992.078872769991,69.32318828999996,53446.85428752 2024-12-11,02:13:23.000,346,11065227,11725,0,1733883202,12992.119290629991,69.33728654999868,53446.868261760006 2024-12-11,02:13:24.000,346,11065248,11845,0,1733883203,12992.092345389996,69.35138481000467,53446.847300400004 2024-12-11,02:13:25.000,346,11065271,11845,0,1733883204,12992.146235870001,69.30204090000188,53446.93813296001 2024-12-11,02:13:26.000,346,11065234,12045,0,1733883205,12992.152972179996,69.32318828999996,53446.882236 2024-12-11,02:13:27.000,346,11065172,11725,0,1733883206,12992.139499559991,69.3161391600006,53446.90319736 2024-12-11,02:13:28.000,346,11065225,11685,0,1733883207,12992.146235870001,69.3161391600006,53446.83332616 2024-12-11,02:13:29.000,346,11065247,11685,0,1733883208,12992.146235870001,69.34433567999804,53446.917171600006 2024-12-11,02:13:30.000,346,11065237,12005,0,1733883209,12992.139499559991,69.30204090000188,53446.94512008 2024-12-11,02:13:31.000,346,11065258,11925,0,1733883210,12992.146235870001,69.2808935100038,53446.93114584 2024-12-11,02:13:32.000,346,11065237,11845,0,1733883211,12992.159708489991,69.28794264000317,53446.882236 2024-12-11,02:13:33.000,346,11065225,11525,0,1733883212,12992.193390039996,69.23859873000038,53446.917171600006 2024-12-11,02:13:34.000,346,11065223,11725,0,1733883213,12992.186653730001,69.2526969899991,53446.93813296001 2024-12-11,02:13:35.000,346,11065189,11565,0,1733883214,12992.206862660001,69.26679524999781,53446.90319736 2024-12-11,02:13:36.000,346,11065202,11645,0,1733883215,12992.240544209992,69.26679524999781,53446.86127464001 2024-12-11,02:13:37.000,346,11065263,11765,0,1733883216,12992.213598969996,69.2174513400023,53446.92415872 2024-12-11,02:13:38.000,346,11065247,11925,0,1733883217,12992.200126349991,69.19630395000422,53446.93813296001 2024-12-11,02:13:39.000,346,11065253,11645,0,1733883218,12992.200126349991,69.18925482000486,53446.92415872 2024-12-11,02:13:40.000,346,11065243,11525,0,1733883219,12992.200126349991,69.18925482000486,53446.966081440005 2024-12-11,02:13:41.000,346,11065222,11845,0,1733883220,12992.206862660001,69.17515655999887,53446.966081440005 2024-12-11,02:13:42.000,346,11065242,11725,0,1733883221,12992.186653730001,69.17515655999887,53446.97306856 2024-12-11,02:13:43.000,346,11065193,11565,0,1733883222,12992.206862660001,69.13286178000271,53446.93813296001 2024-12-11,02:13:44.000,346,11065273,11805,0,1733883223,12992.166444800001,69.12581265000335,53446.97306856 2024-12-11,02:13:45.000,346,11065212,11765,0,1733883224,12992.240544209992,69.13991091000207,53446.92415872 2024-12-11,02:13:46.000,346,11065150,12085,0,1733883225,12992.213598969996,69.08351786999992,53447.014991280004 2024-12-11,02:13:47.000,346,11065225,11645,0,1733883226,12992.206862660001,69.07646874000056,53446.93813296001 2024-12-11,02:13:48.000,346,11065196,11605,0,1733883227,12992.206862660001,69.02007569999842,53446.9521072 2024-12-11,02:13:49.000,346,11065264,11645,0,1733883228,12992.200126349991,69.05532135000249,53446.93114584 2024-12-11,02:13:50.000,346,11065241,11805,0,1733883229,12992.186653730001,69.0059774399997,53446.90319736 2024-12-11,02:13:51.000,346,11065287,11725,0,1733883230,12992.200126349991,68.99892831000034,53446.97306856 2024-12-11,02:13:52.000,346,11065199,12085,0,1733883231,12992.206862660001,68.97778092000226,53446.93813296001 2024-12-11,02:13:53.000,346,11065253,11845,0,1733883232,12992.193390039996,68.97778092000226,53447.00101704 2024-12-11,02:13:54.000,346,11065193,11845,0,1733883233,12992.193390039996,68.91433875000075,53446.917171600006 2024-12-11,02:13:55.000,346,11065192,11525,0,1733883234,12992.213598969996,68.92138788000011,53446.93813296001 2024-12-11,02:13:56.000,346,11065203,11845,0,1733883235,12992.186653730001,68.91433875000075,53446.95909432001 2024-12-11,02:13:57.000,346,11065212,11765,0,1733883236,12992.213598969996,68.92138788000011,53446.93813296001 2024-12-11,02:13:58.000,346,11065272,11845,0,1733883237,12992.200126349991,68.93548613999883,53446.98704280001 2024-12-11,02:13:59.000,346,11065208,11845,0,1733883238,12992.240544209992,68.93548613999883,53446.966081440005 2024-12-11,02:14:00.000,346,11065235,11765,0,1733883239,12992.200126349991,68.88614223000332,53446.966081440005 2024-12-11,02:14:01.000,346,11065210,12005,0,1733883240,12992.186653730001,68.8579457099986,53446.966081440005 2024-12-11,02:14:02.000,346,11065224,11485,0,1733883241,12992.166444800001,68.8720439700046,53446.93813296001 2024-12-11,02:14:03.000,346,11065216,11925,0,1733883242,12992.227071590001,68.8579457099986,53446.966081440005 2024-12-11,02:14:04.000,346,11065200,12005,0,1733883243,12992.227071590001,68.8720439700046,53446.99402992 2024-12-11,02:14:05.000,346,11065201,11645,0,1733883244,12992.206862660001,68.84384744999988,53447.00101704 2024-12-11,02:14:06.000,346,11065201,11645,0,1733883245,12992.200126349991,68.82974919000117,53446.966081440005 2024-12-11,02:14:07.000,346,11065232,11485,0,1733883246,12992.186653730001,68.82974919000117,53446.94512008 2024-12-11,02:14:08.000,346,11065211,11885,0,1733883247,12992.179917419991,68.77335614999902,53446.97306856 2024-12-11,02:14:09.000,346,11065187,11645,0,1733883248,12992.213598969996,68.80860180000309,53446.90319736 2024-12-11,02:14:10.000,346,11065203,11765,0,1733883249,12992.206862660001,68.78040527999838,53446.93813296001 2024-12-11,02:14:11.000,346,11065192,11685,0,1733883250,12992.233807899996,68.76630701999966,53446.93114584 2024-12-11,02:14:12.000,346,11065204,12005,0,1733883251,12992.213598969996,68.78745440999774,53446.92415872 2024-12-11,02:14:13.000,346,11065208,11525,0,1733883252,12992.206862660001,68.80155267000373,53446.97306856 2024-12-11,02:14:14.000,346,11065244,11965,0,1733883253,12992.247280520001,68.75220876000094,53446.92415872 2024-12-11,02:14:15.000,346,11065176,11885,0,1733883254,12992.220335279992,68.73106137000286,53446.93813296001 2024-12-11,02:14:16.000,346,11065194,11765,0,1733883255,12992.240544209992,68.76630701999966,53446.97306856 2024-12-11,02:14:17.000,346,11065193,11885,0,1733883256,12992.247280520001,68.73106137000286,53446.95909432001 2024-12-11,02:14:18.000,346,11065160,11885,0,1733883257,12992.254016829997,68.70991398000479,53446.92415872 2024-12-11,02:14:19.000,346,11065223,11685,0,1733883258,12992.294434689997,68.66761920000135,53446.882236 2024-12-11,02:14:20.000,346,11065195,11765,0,1733883259,12992.267489450001,68.68171746000007,53446.93114584 2024-12-11,02:14:21.000,346,11065202,12005,0,1733883260,12992.287698380002,68.63942268000392,53446.868261760006 2024-12-11,02:14:22.000,346,11065167,11725,0,1733883261,12992.294434689997,68.62532441999792,53446.896210240004 2024-12-11,02:14:23.000,346,11065206,11725,0,1733883262,12992.287698380002,68.60417702999985,53446.896210240004 2024-12-11,02:14:24.000,346,11065195,11645,0,1733883263,12992.301170999992,68.59007877000113,53446.87524888 2024-12-11,02:14:25.000,346,11065255,11845,0,1733883264,12992.301170999992,68.64647181000328,53446.87524888 2024-12-11,02:14:26.000,346,11065183,11845,0,1733883265,12992.307907310002,68.63237355000456,53446.91018448001 2024-12-11,02:14:27.000,346,11065216,11485,0,1733883266,12992.321379929992,68.59007877000113,53446.868261760006 2024-12-11,02:14:28.000,346,11065251,11765,0,1733883267,12992.287698380002,68.55483312000433,53446.917171600006 2024-12-11,02:14:29.000,346,11065251,11525,0,1733883268,12992.287698380002,68.5477839899977,53446.882236 2024-12-11,02:14:30.000,346,11065170,11525,0,1733883269,12992.267489450001,68.55483312000433,53446.88922312001 2024-12-11,02:14:31.000,346,11065205,11485,0,1733883270,12992.321379929992,68.49139095000282,53446.882236 2024-12-11,02:14:32.000,346,11065222,11805,0,1733883271,12992.301170999992,68.5125383400009,53446.90319736 2024-12-11,02:14:33.000,346,11065192,11685,0,1733883272,12992.274225759997,68.45614529999875,53446.896210240004 2024-12-11,02:14:34.000,346,11065180,11845,0,1733883273,12992.280962069992,68.44204704000003,53446.86127464001 2024-12-11,02:14:35.000,346,11065183,11725,0,1733883274,12992.287698380002,68.42089965000196,53446.91018448001 2024-12-11,02:14:36.000,346,11065212,11725,0,1733883275,12992.267489450001,68.39270313000452,53446.83332616 2024-12-11,02:14:37.000,346,11065202,12005,0,1733883276,12992.233807899996,68.38565399999788,53446.83332616 2024-12-11,02:14:38.000,346,11065221,11685,0,1733883277,12992.240544209992,68.37155573999917,53446.882236 2024-12-11,02:14:39.000,346,11065242,11725,0,1733883278,12992.233807899996,68.36450660999981,53446.88922312001 2024-12-11,02:14:40.000,346,11065156,11765,0,1733883279,12992.240544209992,68.34335922000173,53446.8123648 2024-12-11,02:14:41.000,346,11065240,11885,0,1733883280,12992.213598969996,68.30811356999766,53446.80537768 2024-12-11,02:14:42.000,346,11065213,12205,0,1733883281,12992.227071590001,68.33631009000237,53446.84031328001 2024-12-11,02:14:43.000,346,11065199,12165,0,1733883282,12992.240544209992,68.27286792000086,53446.798390560005 2024-12-11,02:14:44.000,346,11065230,11765,0,1733883283,12992.240544209992,68.2658187900015,53446.80537768 2024-12-11,02:14:45.000,346,11065172,11765,0,1733883284,12992.233807899996,68.24467140000343,53446.80537768 2024-12-11,02:14:46.000,346,11065186,11845,0,1733883285,12992.267489450001,68.21647487999871,53446.84031328001 2024-12-11,02:14:47.000,346,11065207,11325,0,1733883286,12992.287698380002,68.21647487999871,53446.7774292 2024-12-11,02:14:48.000,346,11065192,11645,0,1733883287,12992.254016829997,68.18122923000192,53446.84031328001 2024-12-11,02:14:49.000,346,11065200,11685,0,1733883288,12992.260753139992,68.15303271000448,53446.75646784 2024-12-11,02:14:50.000,346,11065256,11605,0,1733883289,12992.274225759997,68.1671309700032,53446.81935192001 2024-12-11,02:14:51.000,346,11065261,11845,0,1733883290,12992.233807899996,68.1671309700032,53446.728519360004 2024-12-11,02:14:52.000,346,11065210,12005,0,1733883291,12992.254016829997,68.16008184000384,53446.79140344001 2024-12-11,02:14:53.000,346,11065279,11405,0,1733883292,12992.247280520001,68.12483618999977,53446.798390560005 2024-12-11,02:14:54.000,346,11065222,11685,0,1733883293,12992.233807899996,68.16008184000384,53446.83332616 2024-12-11,02:14:55.000,346,11065230,12165,0,1733883294,12992.260753139992,68.10368880000169,53446.83332616 2024-12-11,02:14:56.000,346,11065229,11805,0,1733883295,12992.254016829997,68.12483618999977,53446.8123648 2024-12-11,02:14:57.000,346,11065238,11645,0,1733883296,12992.267489450001,68.12483618999977,53446.77044208001 2024-12-11,02:14:58.000,346,11065227,11965,0,1733883297,12992.254016829997,68.12483618999977,53446.8123648 2024-12-11,02:14:59.000,346,11065255,11805,0,1733883298,12992.274225759997,68.11073793000105,53446.77044208001 2024-12-11,02:15:00.000,346,11065246,11845,0,1733883299,12992.280962069992,68.09663967000233,53446.749480720006 2024-12-11,02:15:01.000,346,11065193,11685,0,1733883300,12992.247280520001,68.14598357999785,53446.75646784 2024-12-11,02:15:02.000,346,11065191,11725,0,1733883301,12992.227071590001,68.10368880000169,53446.75646784 2024-12-11,02:15:03.000,346,11065212,11845,0,1733883302,12992.240544209992,68.08254141000361,53446.8123648 2024-12-11,02:15:04.000,346,11065249,12205,0,1733883303,12992.260753139992,68.11778706000041,53446.798390560005 2024-12-11,02:15:05.000,346,11065181,11885,0,1733883304,12992.213598969996,68.14598357999785,53446.7774292 2024-12-11,02:15:06.000,346,11065216,11845,0,1733883305,12992.280962069992,68.1671309700032,53446.84031328001 2024-12-11,02:15:07.000,346,11065262,11645,0,1733883306,12992.267489450001,68.14598357999785,53446.81935192001 2024-12-11,02:15:08.000,346,11065245,11405,0,1733883307,12992.206862660001,68.1671309700032,53446.847300400004 2024-12-11,02:15:09.000,346,11065168,11845,0,1733883308,12992.254016829997,68.18122923000192,53446.82633904 2024-12-11,02:15:10.000,346,11065281,11725,0,1733883309,12992.213598969996,68.19532749000064,53446.868261760006 2024-12-11,02:15:11.000,346,11065268,11925,0,1733883310,12992.206862660001,68.19532749000064,53446.847300400004 2024-12-11,02:15:12.000,346,11065195,11565,0,1733883311,12992.233807899996,68.23057314000471,53446.847300400004 2024-12-11,02:15:13.000,346,11065261,11605,0,1733883312,12992.227071590001,68.22352400999807,53446.896210240004 2024-12-11,02:15:14.000,346,11065224,12085,0,1733883313,12992.173181109996,68.21647487999871,53446.868261760006 2024-12-11,02:15:15.000,346,11065234,11565,0,1733883314,12992.186653730001,68.27286792000086,53446.917171600006 2024-12-11,02:15:16.000,346,11065183,11685,0,1733883315,12992.166444800001,68.28696617999958,53446.868261760006 2024-12-11,02:15:17.000,346,11065215,11645,0,1733883316,12992.159708489991,68.3010644399983,53446.87524888 2024-12-11,02:15:18.000,346,11065263,11845,0,1733883317,12992.186653730001,68.28696617999958,53446.88922312001 2024-12-11,02:15:19.000,346,11065203,11805,0,1733883318,12992.173181109996,68.3151627000043,53446.882236 2024-12-11,02:15:20.000,346,11065250,11925,0,1733883319,12992.139499559991,68.3151627000043,53446.97306856 2024-12-11,02:15:21.000,346,11065269,11965,0,1733883320,12992.12602694,68.33631009000237,53446.93813296001 2024-12-11,02:15:22.000,346,11065170,11845,0,1733883321,12992.119290629991,68.35745748000045,53446.917171600006 2024-12-11,02:15:23.000,346,11065214,11805,0,1733883322,12992.132763249996,68.34335922000173,53446.917171600006 2024-12-11,02:15:24.000,346,11065235,11565,0,1733883323,12992.12602694,68.37155573999917,53446.93114584 2024-12-11,02:15:25.000,346,11065175,11725,0,1733883324,12992.10581801,68.37155573999917,53446.97306856 2024-12-11,02:15:26.000,346,11065264,11685,0,1733883325,12992.08560908,68.37860486999853,53446.93114584 2024-12-11,02:15:27.000,346,11065239,11765,0,1733883326,12992.092345389996,68.36450660999981,53446.9521072 2024-12-11,02:15:28.000,346,11065274,12205,0,1733883327,12992.099081699991,68.38565399999788,53446.966081440005 2024-12-11,02:15:29.000,346,11065214,11965,0,1733883328,12992.092345389996,68.43499791000067,53446.98704280001 2024-12-11,02:15:30.000,346,11065234,11925,0,1733883329,12992.058663839991,68.39975226000388,53446.93813296001 2024-12-11,02:15:31.000,346,11065291,11445,0,1733883330,12992.078872769991,68.38565399999788,53446.98005568 2024-12-11,02:15:32.000,346,11065242,11565,0,1733883331,12992.078872769991,68.40680139000324,53446.97306856 2024-12-11,02:15:33.000,346,11065197,11685,0,1733883332,12992.06540015,68.39270313000452,53446.98005568 2024-12-11,02:15:34.000,346,11065255,11605,0,1733883333,12992.06540015,68.40680139000324,53447.00101704 2024-12-11,02:15:35.000,346,11065219,11845,0,1733883334,12992.072136459996,68.39270313000452,53447.014991280004 2024-12-11,02:15:36.000,346,11065208,11645,0,1733883335,12992.08560908,68.39270313000452,53447.035952640006 2024-12-11,02:15:37.000,346,11065253,11685,0,1733883336,12992.058663839991,68.42794878000132,53447.00800416001 2024-12-11,02:15:38.000,346,11065246,12005,0,1733883337,12992.099081699991,68.39270313000452,53447.00800416001 2024-12-11,02:15:39.000,346,11065225,11845,0,1733883338,12992.072136459996,68.37860486999853,53447.00800416001 2024-12-11,02:15:40.000,346,11065265,11965,0,1733883339,12992.058663839991,68.37155573999917,53447.00101704 2024-12-11,02:15:41.000,346,11065218,12005,0,1733883340,12992.02498229,68.37155573999917,53446.966081440005 2024-12-11,02:15:42.000,346,11065192,11605,0,1733883341,12992.04519122,68.35745748000045,53446.97306856 2024-12-11,02:15:43.000,346,11065213,11925,0,1733883342,12992.02498229,68.37155573999917,53447.014991280004 2024-12-11,02:15:44.000,346,11065266,11885,0,1733883343,12992.011509669996,68.35040835000109,53447.014991280004 2024-12-11,02:15:45.000,346,11065164,11845,0,1733883344,12991.98456443,68.34335922000173,53447.04992688 2024-12-11,02:15:46.000,346,11065210,11645,0,1733883345,12991.991300739995,68.30811356999766,53447.04293976 2024-12-11,02:15:47.000,346,11065234,11845,0,1733883346,12991.99803704999,68.32221183000365,53447.0219784 2024-12-11,02:15:48.000,346,11065242,11725,0,1733883347,12991.97782811999,68.3151627000043,53446.98005568 2024-12-11,02:15:49.000,346,11065215,11805,0,1733883348,12991.950882879995,68.28696617999958,53446.99402992 2024-12-11,02:15:50.000,346,11065199,11685,0,1733883349,12991.930673949995,68.27286792000086,53447.014991280004 2024-12-11,02:15:51.000,346,11065296,11965,0,1733883350,12991.95761918999,68.29401530999894,53446.99402992 2024-12-11,02:15:52.000,346,11065188,11965,0,1733883351,12991.89699239999,68.25876966000214,53446.98005568 2024-12-11,02:15:53.000,346,11065225,12125,0,1733883352,12991.87678346999,68.25172053000279,53446.93813296001 2024-12-11,02:15:54.000,346,11065209,11645,0,1733883353,12991.91720132999,68.22352400999807,53447.014991280004 2024-12-11,02:15:55.000,346,11065172,11685,0,1733883354,12991.94414657,68.22352400999807,53446.98005568 2024-12-11,02:15:56.000,346,11065201,11685,0,1733883355,12991.890256089995,68.17418010000256,53447.035952640006 2024-12-11,02:15:57.000,346,11065242,11725,0,1733883356,12991.870047159995,68.17418010000256,53446.98005568 2024-12-11,02:15:58.000,346,11065189,11725,0,1733883357,12991.80268406,68.12483618999977,53447.035952640006 2024-12-11,02:15:59.000,346,11065233,11845,0,1733883358,12991.789211439995,68.08959054000297,53446.98704280001 2024-12-11,02:16:00.000,346,11065206,11685,0,1733883359,12991.7622662,68.08254141000361,53447.014991280004 2024-12-11,02:16:01.000,346,11065218,11765,0,1733883360,12991.748793579995,68.04729575999954,53447.00800416001 2024-12-11,02:16:02.000,346,11065198,11685,0,1733883361,12991.73532095999,68.04024663000018,53446.99402992 2024-12-11,02:16:03.000,346,11065186,11805,0,1733883362,12991.647748929994,68.04729575999954,53447.00800416001 2024-12-11,02:16:04.000,346,11065157,11645,0,1733883363,12991.667957859994,67.98385358999803,53446.98704280001 2024-12-11,02:16:05.000,346,11065196,11605,0,1733883364,12991.620803689999,67.93450968000252,53446.966081440005 2024-12-11,02:16:06.000,346,11065195,11685,0,1733883365,12991.63427630999,67.92746055000316,53446.98005568 2024-12-11,02:16:07.000,346,11065244,11605,0,1733883366,12991.627539999994,67.94155881000188,53446.97306856 2024-12-11,02:16:08.000,346,11065233,11725,0,1733883367,12991.573649519989,67.88516576999973,53446.966081440005 2024-12-11,02:16:09.000,346,11065237,11845,0,1733883368,12991.539967969999,67.87106751000101,53446.95909432001 2024-12-11,02:16:10.000,346,11065181,11845,0,1733883369,12991.492813799989,67.81467446999886,53446.95909432001 2024-12-11,02:16:11.000,346,11065201,11925,0,1733883370,12991.492813799989,67.78647795000143,53446.95909432001 2024-12-11,02:16:12.000,346,11065249,11605,0,1733883371,12991.465868559993,67.744183169998,53446.88922312001 2024-12-11,02:16:13.000,346,11065183,11845,0,1733883372,12991.418714389998,67.744183169998,53446.91018448001 2024-12-11,02:16:14.000,346,11065229,11765,0,1733883373,12991.398505459998,67.6736918700044,53446.90319736 2024-12-11,02:16:15.000,346,11065223,11685,0,1733883374,12991.371560219988,67.73008490999928,53446.9521072 2024-12-11,02:16:16.000,346,11065183,12005,0,1733883375,12991.358087599998,67.66664273999777,53446.868261760006 2024-12-11,02:16:17.000,346,11065215,11725,0,1733883376,12991.263779259993,67.64549534999969,53446.93813296001 2024-12-11,02:16:18.000,346,11065203,12005,0,1733883377,12991.297460809998,67.65254447999905,53446.92415872 2024-12-11,02:16:19.000,346,11065207,11885,0,1733883378,12991.263779259993,67.6102497000029,53446.917171600006 2024-12-11,02:16:20.000,346,11065200,11925,0,1733883379,12991.257042949997,67.54680753000139,53446.88922312001 2024-12-11,02:16:21.000,346,11065240,11925,0,1733883380,12991.209888780002,67.54680753000139,53446.917171600006 2024-12-11,02:16:22.000,346,11065195,11645,0,1733883381,12991.230097710002,67.51156188000459,53446.87524888 2024-12-11,02:16:23.000,346,11065222,11485,0,1733883382,12991.182943539992,67.53270927000267,53446.882236 2024-12-11,02:16:24.000,346,11065210,11485,0,1733883383,12991.189679850002,67.51861101000395,53446.91018448001 2024-12-11,02:16:25.000,346,11065229,11965,0,1733883384,12991.149261990002,67.49041448999924,53446.86127464001 2024-12-11,02:16:26.000,346,11065264,11725,0,1733883385,12991.088635200002,67.46926710000116,53446.91018448001 2024-12-11,02:16:27.000,346,11065230,11925,0,1733883386,12991.068426270002,67.42697231999773,53446.896210240004 2024-12-11,02:16:28.000,346,11065260,11685,0,1733883387,12991.075162579997,67.44811971000308,53446.882236 2024-12-11,02:16:29.000,346,11065209,11325,0,1733883388,12991.041481029992,67.45516884000244,53446.868261760006 2024-12-11,02:16:30.000,346,11065180,11685,0,1733883389,12991.001063169992,67.41992318999837,53446.87524888 2024-12-11,02:16:31.000,346,11065227,11685,0,1733883390,12990.960645309991,67.41287405999901,53446.88922312001 2024-12-11,02:16:32.000,346,11065239,11805,0,1733883391,12990.994326859996,67.43402145000437,53446.882236 2024-12-11,02:16:33.000,346,11065269,11805,0,1733883392,12990.974117929996,67.3987758000003,53446.882236 2024-12-11,02:16:34.000,346,11065208,11965,0,1733883393,12990.933700069996,67.41287405999901,53446.86127464001 2024-12-11,02:16:35.000,346,11065213,11925,0,1733883394,12990.940436379991,67.42697231999773,53446.80537768 2024-12-11,02:16:36.000,346,11065206,11645,0,1733883395,12990.893282209996,67.41287405999901,53446.8123648 2024-12-11,02:16:37.000,346,11065196,11725,0,1733883396,12990.879809589991,67.39172667000093,53446.7774292 2024-12-11,02:16:38.000,346,11065234,11765,0,1733883397,12990.83939172999,67.41287405999901,53446.798390560005 2024-12-11,02:16:39.000,346,11065160,11965,0,1733883398,12990.832655419996,67.35648102000414,53446.79140344001 2024-12-11,02:16:40.000,346,11065156,11805,0,1733883399,12990.80571018,67.39172667000093,53446.78441632 2024-12-11,02:16:41.000,346,11065203,11605,0,1733883400,12990.78550125,67.44107058000372,53446.81935192001 2024-12-11,02:16:42.000,346,11065260,12165,0,1733883401,12990.75855600999,67.38467754000158,53446.847300400004 2024-12-11,02:16:43.000,346,11065194,11845,0,1733883402,12990.74508339,67.3987758000003,53446.8123648 2024-12-11,02:16:44.000,346,11065268,11725,0,1733883403,12990.731610769995,67.38467754000158,53446.8123648 2024-12-11,02:16:45.000,346,11065244,11645,0,1733883404,12990.70466553,67.34238275999815,53446.86127464001 2024-12-11,02:16:46.000,346,11065196,11645,0,1733883405,12990.6844566,67.37057928000286,53446.798390560005 2024-12-11,02:16:47.000,346,11065224,11725,0,1733883406,12990.71813814999,67.37057928000286,53446.847300400004 2024-12-11,02:16:48.000,346,11065223,11925,0,1733883407,12990.65751135999,67.37762841000222,53446.79140344001 2024-12-11,02:16:49.000,346,11065207,11645,0,1733883408,12990.630566119995,67.37057928000286,53446.798390560005 2024-12-11,02:16:50.000,346,11065238,11565,0,1733883409,12990.610357189995,67.32123537000007,53446.8123648 2024-12-11,02:16:51.000,346,11065271,11805,0,1733883410,12990.59688456999,67.34238275999815,53446.77044208001 2024-12-11,02:16:52.000,346,11065154,11805,0,1733883411,12990.58341195,67.34943189000478,53446.7774292 2024-12-11,02:16:53.000,346,11065245,11605,0,1733883412,12990.569939329995,67.37057928000286,53446.78441632 2024-12-11,02:16:54.000,346,11065238,11805,0,1733883413,12990.57667563999,67.38467754000158,53446.798390560005 2024-12-11,02:16:55.000,346,11065223,11845,0,1733883414,12990.54299409,67.40582492999965,53446.80537768 2024-12-11,02:16:56.000,346,11065260,11845,0,1733883415,12990.51604884999,67.44107058000372,53446.7774292 2024-12-11,02:16:57.000,346,11065199,11725,0,1733883416,12990.509312539994,67.38467754000158,53446.798390560005 2024-12-11,02:16:58.000,346,11065228,11925,0,1733883417,12990.50257623,67.41992318999837,53446.7774292 2024-12-11,02:16:59.000,346,11065231,11845,0,1733883418,12990.468894679994,67.41287405999901,53446.80537768 2024-12-11,02:17:00.000,346,11065189,11525,0,1733883419,12990.468894679994,67.41287405999901,53446.76345496 2024-12-11,02:17:01.000,346,11065235,11645,0,1733883420,12990.441949439999,67.43402145000437,53446.78441632 2024-12-11,02:17:02.000,346,11065228,11805,0,1733883421,12990.408267889994,67.41287405999901,53446.798390560005 2024-12-11,02:17:03.000,346,11065249,11685,0,1733883422,12990.421740509999,67.43402145000437,53446.80537768 2024-12-11,02:17:04.000,346,11065211,11645,0,1733883423,12990.408267889994,67.46926710000116,53446.77044208001 2024-12-11,02:17:05.000,346,11065206,11725,0,1733883424,12990.374586339989,67.46926710000116,53446.798390560005 2024-12-11,02:17:06.000,346,11065185,11925,0,1733883425,12990.381322649999,67.49041448999924,53446.7774292 2024-12-11,02:17:07.000,346,11065253,11845,0,1733883426,12990.354377409989,67.44811971000308,53446.77044208001 2024-12-11,02:17:08.000,346,11065213,11685,0,1733883427,12990.334168479989,67.48336535999988,53446.77044208001 2024-12-11,02:17:09.000,346,11065249,11925,0,1733883428,12990.334168479989,67.49041448999924,53446.8123648 2024-12-11,02:17:10.000,346,11065235,11685,0,1733883429,12990.327432169994,67.47631623000052,53446.882236 2024-12-11,02:17:11.000,346,11065216,11725,0,1733883430,12990.354377409989,67.47631623000052,53446.86127464001 2024-12-11,02:17:12.000,346,11065253,11885,0,1733883431,12990.313959549989,67.50451274999796,53446.83332616 2024-12-11,02:17:13.000,346,11065206,11525,0,1733883432,12990.307223239994,67.48336535999988,53446.798390560005 2024-12-11,02:17:14.000,346,11065229,11685,0,1733883433,12990.300486929998,67.48336535999988,53446.81935192001 2024-12-11,02:17:15.000,346,11065179,11525,0,1733883434,12990.300486929998,67.51861101000395,53446.81935192001 2024-12-11,02:17:16.000,346,11065216,11845,0,1733883435,12990.273541689989,67.49041448999924,53446.707558 2024-12-11,02:17:17.000,346,11065229,11925,0,1733883436,12990.233123829988,67.53975840000203,53446.798390560005 2024-12-11,02:17:18.000,346,11065205,11885,0,1733883437,12990.206178589993,67.51861101000395,53446.7774292 2024-12-11,02:17:19.000,346,11065227,12005,0,1733883438,12990.185969659993,67.51156188000459,53446.76345496 2024-12-11,02:17:20.000,346,11065260,11925,0,1733883439,12990.179233349998,67.48336535999988,53446.798390560005 2024-12-11,02:17:21.000,346,11065228,11685,0,1733883440,12990.185969659993,67.47631623000052,53446.798390560005 2024-12-11,02:17:22.000,346,11065212,12005,0,1733883441,12990.152288109988,67.50451274999796,53446.79140344001 2024-12-11,02:17:23.000,346,11065221,11965,0,1733883442,12990.165760729993,67.56795491999947,53446.8123648 2024-12-11,02:17:24.000,346,11065204,11565,0,1733883443,12990.145551799993,67.51861101000395,53446.79140344001 2024-12-11,02:17:25.000,346,11065231,11765,0,1733883444,12990.111870250003,67.50451274999796,53446.78441632 2024-12-11,02:17:26.000,346,11065239,11565,0,1733883445,12990.105133939993,67.55385666000075,53446.84031328001 2024-12-11,02:17:27.000,346,11065217,12005,0,1733883446,12990.084925009993,67.5609057900001,53446.80537768 2024-12-11,02:17:28.000,346,11065199,11765,0,1733883447,12990.125342869993,67.54680753000139,53446.77044208001 2024-12-11,02:17:29.000,346,11065180,11645,0,1733883448,12990.091661320002,67.56795491999947,53446.7774292 2024-12-11,02:17:30.000,346,11065245,11925,0,1733883449,12990.111870250003,67.53975840000203,53446.74249360001 2024-12-11,02:17:31.000,346,11065227,11925,0,1733883450,12990.078188699998,67.5609057900001,53446.76345496 2024-12-11,02:17:32.000,346,11065212,11685,0,1733883451,12990.024298219992,67.53270927000267,53446.71454512 2024-12-11,02:17:33.000,346,11065239,11765,0,1733883452,12989.997352979997,67.53270927000267,53446.76345496 2024-12-11,02:17:34.000,346,11065185,12165,0,1733883453,12990.071452390002,67.53975840000203,53446.71454512 2024-12-11,02:17:35.000,346,11065214,12005,0,1733883454,12990.024298219992,67.53975840000203,53446.728519360004 2024-12-11,02:17:36.000,346,11065171,11845,0,1733883455,12990.024298219992,67.58910231000482,53446.71454512 2024-12-11,02:17:37.000,346,11065209,11805,0,1733883456,12990.044507149993,67.55385666000075,53446.749480720006 2024-12-11,02:17:38.000,346,11065201,11645,0,1733883457,12990.010825600002,67.54680753000139,53446.707558 2024-12-11,02:17:39.000,346,11065219,11485,0,1733883458,12989.990616670002,67.58205317999818,53446.72153224001 2024-12-11,02:17:40.000,346,11065202,11445,0,1733883459,12989.983880359992,67.56795491999947,53446.68659664 2024-12-11,02:17:41.000,346,11065218,11685,0,1733883460,12989.990616670002,67.54680753000139,53446.728519360004 2024-12-11,02:17:42.000,346,11065238,11645,0,1733883461,12989.956935119997,67.60320057000354,53446.700570880006 2024-12-11,02:17:43.000,346,11065205,11485,0,1733883462,12989.929989880002,67.58205317999818,53446.700570880006 2024-12-11,02:17:44.000,346,11065226,11645,0,1733883463,12989.896308329997,67.58910231000482,53446.749480720006 2024-12-11,02:17:45.000,346,11065201,12045,0,1733883464,12989.889572020002,67.58910231000482,53446.74249360001 2024-12-11,02:17:46.000,346,11065227,11645,0,1733883465,12989.929989880002,67.61729883000226,53446.679609520004 2024-12-11,02:17:47.000,346,11065204,11605,0,1733883466,12989.882835709992,67.61729883000226,53446.679609520004 2024-12-11,02:17:48.000,346,11065248,11485,0,1733883467,12989.916517259997,67.60320057000354,53446.65864816 2024-12-11,02:17:49.000,346,11065264,11845,0,1733883468,12989.903044639992,67.58910231000482,53446.65864816 2024-12-11,02:17:50.000,346,11065238,11845,0,1733883469,12989.929989880002,67.62434796000161,53446.66563528 2024-12-11,02:17:51.000,346,11065221,11685,0,1733883470,12989.936726189997,67.63844622000033,53446.69358376001 2024-12-11,02:17:52.000,346,11065210,11885,0,1733883471,12989.909780950002,67.60320057000354,53446.69358376001 2024-12-11,02:17:53.000,346,11065229,11885,0,1733883472,12989.889572020002,67.6102497000029,53446.67262240001 2024-12-11,02:17:54.000,346,11065204,11725,0,1733883473,12989.882835709992,67.58910231000482,53446.71454512 2024-12-11,02:17:55.000,346,11065175,11805,0,1733883474,12989.943462499992,67.62434796000161,53446.707558 2024-12-11,02:17:56.000,346,11065205,11845,0,1733883475,12989.909780950002,67.61729883000226,53446.72153224001 2024-12-11,02:17:57.000,346,11065240,11565,0,1733883476,12989.909780950002,67.66664273999777,53446.707558 2024-12-11,02:17:58.000,346,11065213,11805,0,1733883477,12989.876099399997,67.66664273999777,53446.74249360001 2024-12-11,02:17:59.000,346,11065203,11485,0,1733883478,12989.896308329997,67.65254447999905,53446.71454512 2024-12-11,02:18:00.000,346,11065259,11725,0,1733883479,12989.889572020002,67.63844622000033,53446.69358376001 2024-12-11,02:18:01.000,346,11065204,11325,0,1733883480,12989.923253569992,67.66664273999777,53446.69358376001 2024-12-11,02:18:02.000,346,11065239,11805,0,1733883481,12989.916517259997,67.68074100000376,53446.68659664 2024-12-11,02:18:03.000,346,11065208,11805,0,1733883482,12989.889572020002,67.69483926000248,53446.700570880006 2024-12-11,02:18:04.000,346,11065265,11605,0,1733883483,12989.909780950002,67.7089375200012,53446.65864816 2024-12-11,02:18:05.000,346,11065241,11765,0,1733883484,12989.943462499992,67.69483926000248,53446.679609520004 2024-12-11,02:18:06.000,346,11065225,11845,0,1733883485,12989.943462499992,67.72303577999992,53446.65864816 2024-12-11,02:18:07.000,346,11065224,11805,0,1733883486,12989.923253569992,67.7089375200012,53446.69358376001 2024-12-11,02:18:08.000,346,11065186,11845,0,1733883487,12989.929989880002,67.71598665000056,53446.66563528 2024-12-11,02:18:09.000,346,11065289,12085,0,1733883488,12989.943462499992,67.66664273999777,53446.64467392 2024-12-11,02:18:10.000,346,11065192,11965,0,1733883489,12989.956935119997,67.69483926000248,53446.66563528 2024-12-11,02:18:11.000,346,11065195,11725,0,1733883490,12989.943462499992,67.70188839000184,53446.68659664 2024-12-11,02:18:12.000,346,11065198,11685,0,1733883491,12989.970407740002,67.744183169998,53446.679609520004 2024-12-11,02:18:13.000,346,11065241,11885,0,1733883492,12989.950198810002,67.73008490999928,53446.68659664 2024-12-11,02:18:14.000,346,11065234,11685,0,1733883493,12989.923253569992,67.71598665000056,53446.707558 2024-12-11,02:18:15.000,346,11065264,11845,0,1733883494,12989.950198810002,67.72303577999992,53446.68659664 2024-12-11,02:18:16.000,346,11065289,11845,0,1733883495,12989.943462499992,67.73008490999928,53446.68659664 2024-12-11,02:18:17.000,346,11065247,11645,0,1733883496,12989.956935119997,67.73008490999928,53446.700570880006 2024-12-11,02:18:18.000,346,11065247,11645,0,1733883497,12989.950198810002,67.71598665000056,53446.728519360004 2024-12-11,02:18:19.000,346,11065222,12005,0,1733883498,12989.956935119997,67.72303577999992,53446.65166104001 2024-12-11,02:18:20.000,346,11065248,11885,0,1733883499,12989.963671429992,67.70188839000184,53446.69358376001 2024-12-11,02:18:21.000,346,11065219,11725,0,1733883500,12989.950198810002,67.73713403999864,53446.73550648 2024-12-11,02:18:22.000,346,11065222,11965,0,1733883501,12989.916517259997,67.75828143000399,53446.69358376001 2024-12-11,02:18:23.000,346,11065262,11565,0,1733883502,12989.916517259997,67.73008490999928,53446.65864816 2024-12-11,02:18:24.000,346,11065265,11765,0,1733883503,12989.903044639992,67.744183169998,53446.71454512 2024-12-11,02:18:25.000,346,11065207,11725,0,1733883504,12989.909780950002,67.78647795000143,53446.68659664 2024-12-11,02:18:26.000,346,11065222,11565,0,1733883505,12989.929989880002,67.744183169998,53446.6376868 2024-12-11,02:18:27.000,346,11065250,12005,0,1733883506,12989.916517259997,67.75123230000463,53446.66563528 2024-12-11,02:18:28.000,346,11065185,11685,0,1733883507,12989.916517259997,67.77942882000207,53446.71454512 2024-12-11,02:18:29.000,346,11065191,11725,0,1733883508,12989.903044639992,67.73713403999864,53446.65166104001 2024-12-11,02:18:30.000,346,11065277,11685,0,1733883509,12989.916517259997,67.71598665000056,53446.65864816 2024-12-11,02:18:31.000,346,11065195,11565,0,1733883510,12989.916517259997,67.75828143000399,53446.6376868 2024-12-11,02:18:32.000,346,11065224,11725,0,1733883511,12989.929989880002,67.73713403999864,53446.67262240001 2024-12-11,02:18:33.000,346,11065205,11685,0,1733883512,12989.869363090002,67.75123230000463,53446.64467392 2024-12-11,02:18:34.000,346,11065237,11765,0,1733883513,12989.889572020002,67.77942882000207,53446.66563528 2024-12-11,02:18:35.000,346,11065221,11765,0,1733883514,12989.909780950002,67.75123230000463,53446.68659664 2024-12-11,02:18:36.000,346,11065205,11685,0,1733883515,12989.916517259997,67.73713403999864,53446.68659664 2024-12-11,02:18:37.000,346,11065181,11765,0,1733883516,12989.876099399997,67.73008490999928,53446.630699680005 2024-12-11,02:18:38.000,346,11065268,11685,0,1733883517,12989.882835709992,67.68074100000376,53446.65166104001 2024-12-11,02:18:39.000,346,11065211,11925,0,1733883518,12989.909780950002,67.69483926000248,53446.65166104001 2024-12-11,02:18:40.000,346,11065231,11965,0,1733883519,12989.916517259997,67.71598665000056,53446.630699680005 2024-12-11,02:18:41.000,346,11065221,11925,0,1733883520,12989.903044639992,67.70188839000184,53446.65864816 2024-12-11,02:18:42.000,346,11065203,11685,0,1733883521,12989.909780950002,67.71598665000056,53446.65864816 2024-12-11,02:18:43.000,346,11065198,11365,0,1733883522,12989.896308329997,67.72303577999992,53446.71454512 2024-12-11,02:18:44.000,346,11065190,11765,0,1733883523,12989.896308329997,67.73008490999928,53446.68659664 2024-12-11,02:18:45.000,346,11065205,11765,0,1733883524,12989.882835709992,67.744183169998,53446.66563528 2024-12-11,02:18:46.000,346,11065223,12125,0,1733883525,12989.869363090002,67.744183169998,53446.66563528 2024-12-11,02:18:47.000,346,11065240,11805,0,1733883526,12989.869363090002,67.72303577999992,53446.64467392 2024-12-11,02:18:48.000,346,11065183,11765,0,1733883527,12989.889572020002,67.72303577999992,53446.700570880006 2024-12-11,02:18:49.000,346,11065208,11885,0,1733883528,12989.929989880002,67.75123230000463,53446.65166104001 2024-12-11,02:18:50.000,346,11065213,11685,0,1733883529,12989.923253569992,67.744183169998,53446.67262240001 2024-12-11,02:18:51.000,346,11065186,11725,0,1733883530,12989.929989880002,67.73008490999928,53446.679609520004 2024-12-11,02:18:52.000,346,11065225,11725,0,1733883531,12989.909780950002,67.72303577999992,53446.707558 2024-12-11,02:18:53.000,346,11065204,11645,0,1733883532,12989.929989880002,67.73008490999928,53446.74249360001 2024-12-11,02:18:54.000,346,11065193,11485,0,1733883533,12989.889572020002,67.76533056000335,53446.64467392 2024-12-11,02:18:55.000,346,11065201,11685,0,1733883534,12989.936726189997,67.72303577999992,53446.700570880006 2024-12-11,02:18:56.000,346,11065229,11645,0,1733883535,12989.923253569992,67.72303577999992,53446.65166104001 2024-12-11,02:18:57.000,346,11065216,11645,0,1733883536,12989.909780950002,67.75123230000463,53446.679609520004 2024-12-11,02:18:58.000,346,11065190,11685,0,1733883537,12989.950198810002,67.7089375200012,53446.71454512 2024-12-11,02:18:59.000,346,11065172,11885,0,1733883538,12989.950198810002,67.75828143000399,53446.68659664 2024-12-11,02:19:00.000,346,11065215,11845,0,1733883539,12989.950198810002,67.77237969000271,53446.69358376001 2024-12-11,02:19:01.000,346,11065202,11965,0,1733883540,12989.956935119997,67.76533056000335,53446.72153224001 2024-12-11,02:19:02.000,346,11065175,11725,0,1733883541,12990.010825600002,67.78647795000143,53446.700570880006 2024-12-11,02:19:03.000,346,11065207,11845,0,1733883542,12990.010825600002,67.80057621000014,53446.77044208001 2024-12-11,02:19:04.000,346,11065232,11885,0,1733883543,12989.990616670002,67.77942882000207,53446.728519360004 2024-12-11,02:19:05.000,346,11065226,11605,0,1733883544,12990.024298219992,67.79352708000079,53446.728519360004 2024-12-11,02:19:06.000,346,11065214,11765,0,1733883545,12989.990616670002,67.84992012000293,53446.679609520004 2024-12-11,02:19:07.000,346,11065158,11885,0,1733883546,12989.997352979997,67.91336229000444,53446.728519360004 2024-12-11,02:19:08.000,346,11065157,11485,0,1733883547,12989.977144049997,67.9204114200038,53446.65864816 2024-12-11,02:19:09.000,346,11065178,11965,0,1733883548,12990.024298219992,67.89221489999909,53446.700570880006 2024-12-11,02:19:10.000,346,11065186,11765,0,1733883549,12989.997352979997,67.89221489999909,53446.728519360004 2024-12-11,02:19:11.000,346,11065190,11885,0,1733883550,12990.010825600002,67.92746055000316,53446.73550648 2024-12-11,02:19:12.000,346,11065216,11885,0,1733883551,12990.031034530002,67.90631315999781,53446.68659664 2024-12-11,02:19:13.000,346,11065193,11645,0,1733883552,12990.057979769997,67.9556570700006,53446.72153224001 2024-12-11,02:19:14.000,346,11065134,11765,0,1733883553,12990.057979769997,67.94860794000124,53446.66563528 2024-12-11,02:19:15.000,346,11065168,11765,0,1733883554,12990.078188699998,67.92746055000316,53446.74249360001 2024-12-11,02:19:16.000,346,11065202,11885,0,1733883555,12990.057979769997,67.90631315999781,53446.72153224001 2024-12-11,02:19:17.000,346,11065189,11805,0,1733883556,12990.132079180003,67.96270619999996,53446.75646784 2024-12-11,02:19:18.000,346,11065197,11845,0,1733883557,12990.084925009993,67.94860794000124,53446.700570880006 2024-12-11,02:19:19.000,346,11065198,11845,0,1733883558,12990.098397629998,67.93450968000252,53446.72153224001 2024-12-11,02:19:20.000,346,11065188,12165,0,1733883559,12990.125342869993,67.93450968000252,53446.72153224001 2024-12-11,02:19:21.000,346,11065199,11645,0,1733883560,12990.138815489998,67.96270619999996,53446.749480720006 2024-12-11,02:19:22.000,346,11065207,11565,0,1733883561,12990.091661320002,67.96270619999996,53446.728519360004 2024-12-11,02:19:23.000,346,11065190,11845,0,1733883562,12990.165760729993,67.9204114200038,53446.728519360004 2024-12-11,02:19:24.000,346,11065194,11725,0,1733883563,12990.179233349998,67.93450968000252,53446.76345496 2024-12-11,02:19:25.000,346,11065230,11645,0,1733883564,12990.159024419998,67.9556570700006,53446.7774292 2024-12-11,02:19:26.000,346,11065235,11525,0,1733883565,12990.165760729993,67.9204114200038,53446.749480720006 2024-12-11,02:19:27.000,346,11065177,11805,0,1733883566,12990.185969659993,67.89926402999845,53446.77044208001 2024-12-11,02:19:28.000,346,11065195,12165,0,1733883567,12990.165760729993,67.87811664000037,53446.84031328001 2024-12-11,02:19:29.000,346,11065160,11525,0,1733883568,12990.185969659993,67.92746055000316,53446.79140344001 2024-12-11,02:19:30.000,346,11065188,11645,0,1733883569,12990.192705969988,67.91336229000444,53446.80537768 2024-12-11,02:19:31.000,346,11065207,11685,0,1733883570,12990.185969659993,67.9204114200038,53446.798390560005 2024-12-11,02:19:32.000,346,11065155,11605,0,1733883571,12990.159024419998,67.84992012000293,53446.78441632 2024-12-11,02:19:33.000,346,11065230,12045,0,1733883572,12990.172497039988,67.89221489999909,53446.8123648 2024-12-11,02:19:34.000,346,11065212,11805,0,1733883573,12990.192705969988,67.89221489999909,53446.80537768 2024-12-11,02:19:35.000,346,11065177,11605,0,1733883574,12990.152288109988,67.89221489999909,53446.75646784 2024-12-11,02:19:36.000,346,11065174,11765,0,1733883575,12990.159024419998,67.9204114200038,53446.798390560005 2024-12-11,02:19:37.000,346,11065191,12005,0,1733883576,12990.152288109988,67.91336229000444,53446.7774292 2024-12-11,02:19:38.000,346,11065161,11725,0,1733883577,12990.132079180003,67.94860794000124,53446.78441632 2024-12-11,02:19:39.000,346,11065216,11885,0,1733883578,12990.132079180003,67.90631315999781,53446.73550648 2024-12-11,02:19:40.000,346,11065219,12045,0,1733883579,12990.145551799993,67.91336229000444,53446.700570880006 2024-12-11,02:19:41.000,346,11065194,11845,0,1733883580,12990.125342869993,67.88516576999973,53446.78441632 2024-12-11,02:19:42.000,346,11065174,11845,0,1733883581,12990.172497039988,67.92746055000316,53446.72153224001 2024-12-11,02:19:43.000,346,11065190,11845,0,1733883582,12990.159024419998,67.90631315999781,53446.728519360004 2024-12-11,02:19:44.000,346,11065166,11645,0,1733883583,12990.165760729993,67.94860794000124,53446.77044208001 2024-12-11,02:19:45.000,346,11065185,11685,0,1733883584,12990.165760729993,67.96975532999932,53446.67262240001 2024-12-11,02:19:46.000,346,11065158,11645,0,1733883585,12990.118606559998,67.94860794000124,53446.65864816 2024-12-11,02:19:47.000,346,11065193,11685,0,1733883586,12990.125342869993,68.00500098000339,53446.71454512 2024-12-11,02:19:48.000,346,11065160,12005,0,1733883587,12990.152288109988,67.90631315999781,53446.68659664 2024-12-11,02:19:49.000,346,11065187,11725,0,1733883588,12990.132079180003,67.94860794000124,53446.69358376001 2024-12-11,02:19:50.000,346,11065212,11645,0,1733883589,12990.132079180003,67.96270619999996,53446.69358376001 2024-12-11,02:19:51.000,346,11065245,11925,0,1733883590,12990.125342869993,67.96270619999996,53446.75646784 2024-12-11,02:19:52.000,346,11065165,11685,0,1733883591,12990.145551799993,67.94860794000124,53446.71454512 2024-12-11,02:19:53.000,346,11065192,12005,0,1733883592,12990.118606559998,67.94155881000188,53446.71454512 2024-12-11,02:19:54.000,346,11065172,11525,0,1733883593,12990.132079180003,67.96975532999932,53446.728519360004 2024-12-11,02:19:55.000,346,11065201,11845,0,1733883594,12990.111870250003,67.92746055000316,53446.798390560005 2024-12-11,02:19:56.000,346,11065161,11925,0,1733883595,12990.105133939993,67.97680445999868,53446.630699680005 2024-12-11,02:19:57.000,346,11065135,11725,0,1733883596,12990.132079180003,67.9556570700006,53446.68659664 2024-12-11,02:19:58.000,346,11065200,11565,0,1733883597,12990.105133939993,67.92746055000316,53446.728519360004 2024-12-11,02:19:59.000,346,11065166,12165,0,1733883598,12990.064716079993,67.96975532999932,53446.707558 2024-12-11,02:20:00.000,346,11065203,11445,0,1733883599,12990.098397629998,67.9556570700006,53446.679609520004 2024-12-11,02:20:01.000,346,11065181,11645,0,1733883600,12990.071452390002,67.9556570700006,53446.728519360004 2024-12-11,02:20:02.000,346,11065234,11845,0,1733883601,12990.031034530002,67.9556570700006,53446.728519360004 2024-12-11,02:20:03.000,346,11065193,11845,0,1733883602,12990.017561909997,67.99795185000403,53446.700570880006 2024-12-11,02:20:04.000,346,11065256,11805,0,1733883603,12990.044507149993,67.94860794000124,53446.679609520004 2024-12-11,02:20:05.000,346,11065182,11965,0,1733883604,12990.004089289992,67.96270619999996,53446.72153224001 2024-12-11,02:20:06.000,346,11065188,11765,0,1733883605,12990.010825600002,67.94860794000124,53446.66563528 2024-12-11,02:20:07.000,346,11065250,12045,0,1733883606,12989.970407740002,67.94860794000124,53446.65166104001 2024-12-11,02:20:08.000,346,11065187,11685,0,1733883607,12990.010825600002,67.9204114200038,53446.630699680005 2024-12-11,02:20:09.000,346,11065224,12005,0,1733883608,12989.977144049997,67.9556570700006,53446.6376868 2024-12-11,02:20:10.000,346,11065280,11845,0,1733883609,12989.990616670002,67.94155881000188,53446.630699680005 2024-12-11,02:20:11.000,346,11065197,11725,0,1733883610,12989.977144049997,67.89926402999845,53446.630699680005 2024-12-11,02:20:12.000,346,11065250,11645,0,1733883611,12989.963671429992,67.94860794000124,53446.64467392 2024-12-11,02:20:13.000,346,11065199,12005,0,1733883612,12989.977144049997,67.9556570700006,53446.679609520004 2024-12-11,02:20:14.000,346,11065168,12005,0,1733883613,12989.950198810002,67.94155881000188,53446.60973832 2024-12-11,02:20:15.000,346,11065194,11845,0,1733883614,12989.909780950002,67.98385358999803,53446.55384136001 2024-12-11,02:20:16.000,346,11065272,11645,0,1733883615,12989.929989880002,67.9556570700006,53446.61672544 2024-12-11,02:20:17.000,346,11065260,11845,0,1733883616,12989.903044639992,67.92746055000316,53446.60973832 2024-12-11,02:20:18.000,346,11065202,11685,0,1733883617,12989.882835709992,67.93450968000252,53446.560828480004 2024-12-11,02:20:19.000,346,11065254,11925,0,1733883618,12989.862626779992,67.92746055000316,53446.581789840006 2024-12-11,02:20:20.000,346,11065233,11485,0,1733883619,12989.849154160001,67.9204114200038,53446.581789840006 2024-12-11,02:20:21.000,346,11065228,11805,0,1733883620,12989.842417849992,67.94155881000188,53446.560828480004 2024-12-11,02:20:22.000,346,11065234,11525,0,1733883621,12989.855890469997,67.90631315999781,53446.5678156 2024-12-11,02:20:23.000,346,11065231,11645,0,1733883622,12989.849154160001,67.87811664000037,53446.55384136001 2024-12-11,02:20:24.000,346,11065285,12005,0,1733883623,12989.835681539997,67.89221489999909,53446.54685424 2024-12-11,02:20:25.000,346,11065214,11525,0,1733883624,12989.815472609997,67.8569692500023,53446.54685424 2024-12-11,02:20:26.000,346,11065243,11765,0,1733883625,12989.808736300001,67.84992012000293,53446.54685424 2024-12-11,02:20:27.000,346,11065202,12005,0,1733883626,12989.808736300001,67.82877273000486,53446.47698304 2024-12-11,02:20:28.000,346,11065230,12005,0,1733883627,12989.855890469997,67.84992012000293,53446.511918640004 2024-12-11,02:20:29.000,346,11065224,11525,0,1733883628,12989.849154160001,67.87106751000101,53446.50493152001 2024-12-11,02:20:30.000,346,11065263,11645,0,1733883629,12989.801999989992,67.84992012000293,53446.47698304 2024-12-11,02:20:31.000,346,11065200,11725,0,1733883630,12989.748109510001,67.84287099000358,53446.48397016001 2024-12-11,02:20:32.000,346,11065258,12005,0,1733883631,12989.775054749996,67.80057621000014,53446.50493152001 2024-12-11,02:20:33.000,346,11065192,11765,0,1733883632,12989.761582129991,67.82877273000486,53446.45602168001 2024-12-11,02:20:34.000,346,11065198,11685,0,1733883633,12989.754845819996,67.82172359999822,53446.43506032001 2024-12-11,02:20:35.000,346,11065195,11605,0,1733883634,12989.775054749996,67.83582186000422,53446.44204744 2024-12-11,02:20:36.000,346,11065251,11725,0,1733883635,12989.761582129991,67.76533056000335,53446.46999592 2024-12-11,02:20:37.000,346,11065187,11685,0,1733883636,12989.768318440001,67.76533056000335,53446.463008800005 2024-12-11,02:20:38.000,346,11065204,11685,0,1733883637,12989.775054749996,67.80057621000014,53446.42108608 2024-12-11,02:20:39.000,346,11065222,11725,0,1733883638,12989.768318440001,67.80057621000014,53446.42108608 2024-12-11,02:20:40.000,346,11065186,11685,0,1733883639,12989.781791059992,67.75123230000463,53446.37217624 2024-12-11,02:20:41.000,346,11065205,11805,0,1733883640,12989.788527370001,67.78647795000143,53446.42108608 2024-12-11,02:20:42.000,346,11065172,11605,0,1733883641,12989.761582129991,67.76533056000335,53446.414098960006 2024-12-11,02:20:43.000,346,11065216,11885,0,1733883642,12989.788527370001,67.76533056000335,53446.42108608 2024-12-11,02:20:44.000,346,11065183,11885,0,1733883643,12989.781791059992,67.73008490999928,53446.45602168001 2024-12-11,02:20:45.000,346,11065199,11645,0,1733883644,12989.801999989992,67.7089375200012,53446.414098960006 2024-12-11,02:20:46.000,346,11065197,11725,0,1733883645,12989.781791059992,67.70188839000184,53446.42108608 2024-12-11,02:20:47.000,346,11065220,12005,0,1733883646,12989.815472609997,67.66664273999777,53446.38615048001 2024-12-11,02:20:48.000,346,11065224,11925,0,1733883647,12989.788527370001,67.7089375200012,53446.414098960006 2024-12-11,02:20:49.000,346,11065204,11685,0,1733883648,12989.795263679996,67.69483926000248,53446.365189120006 2024-12-11,02:20:50.000,346,11065208,11685,0,1733883649,12989.795263679996,67.68779013000312,53446.414098960006 2024-12-11,02:20:51.000,346,11065203,11645,0,1733883650,12989.795263679996,67.73008490999928,53446.393137600004 2024-12-11,02:20:52.000,346,11065207,11685,0,1733883651,12989.775054749996,67.73713403999864,53446.3232664 2024-12-11,02:20:53.000,346,11065188,11645,0,1733883652,12989.754845819996,67.77942882000207,53446.393137600004 2024-12-11,02:20:54.000,346,11065189,11765,0,1733883653,12989.775054749996,67.77942882000207,53446.414098960006 2024-12-11,02:20:55.000,346,11065217,12285,0,1733883654,12989.808736300001,67.77942882000207,53446.4280732 2024-12-11,02:20:56.000,346,11065182,11805,0,1733883655,12989.781791059992,67.76533056000335,53446.43506032001 2024-12-11,02:20:57.000,346,11065190,11685,0,1733883656,12989.781791059992,67.8076253399995,53446.4280732 2024-12-11,02:20:58.000,346,11065174,11405,0,1733883657,12989.775054749996,67.83582186000422,53446.414098960006 2024-12-11,02:20:59.000,346,11065210,12125,0,1733883658,12989.815472609997,67.83582186000422,53446.42108608 2024-12-11,02:21:00.000,346,11065210,12245,0,1733883659,12989.741373199991,67.82172359999822,53446.4280732 2024-12-11,02:21:01.000,346,11065207,11725,0,1733883660,12989.721164269991,67.8569692500023,53446.414098960006 2024-12-11,02:21:02.000,346,11065231,11925,0,1733883661,12989.734636889996,67.8569692500023,53446.43506032001 2024-12-11,02:21:03.000,346,11065210,11925,0,1733883662,12989.714427959996,67.84992012000293,53446.463008800005 2024-12-11,02:21:04.000,346,11065234,11605,0,1733883663,12989.741373199991,67.91336229000444,53446.44204744 2024-12-11,02:21:05.000,346,11065179,12005,0,1733883664,12989.741373199991,67.9204114200038,53446.4280732 2024-12-11,02:21:06.000,346,11065247,11525,0,1733883665,12989.748109510001,67.93450968000252,53446.44903456 2024-12-11,02:21:07.000,346,11065237,11725,0,1733883666,12989.727900580001,67.97680445999868,53446.42108608 2024-12-11,02:21:08.000,346,11065211,11765,0,1733883667,12989.734636889996,67.96975532999932,53446.45602168001 2024-12-11,02:21:09.000,346,11065176,11645,0,1733883668,12989.734636889996,67.93450968000252,53446.43506032001 2024-12-11,02:21:10.000,346,11065129,11685,0,1733883669,12989.741373199991,67.98385358999803,53446.46999592 2024-12-11,02:21:11.000,346,11065223,11685,0,1733883670,12989.815472609997,67.99090272000467,53446.48397016001 2024-12-11,02:21:12.000,346,11065195,11485,0,1733883671,12989.822208919992,68.01205011000275,53446.43506032001 2024-12-11,02:21:13.000,346,11065217,11845,0,1733883672,12989.822208919992,68.04024663000018,53446.4280732 2024-12-11,02:21:14.000,346,11065214,11565,0,1733883673,12989.849154160001,68.0543448899989,53446.463008800005 2024-12-11,02:21:15.000,346,11065187,11885,0,1733883674,12989.828945230001,68.04024663000018,53446.46999592 2024-12-11,02:21:16.000,346,11065230,11805,0,1733883675,12989.842417849992,68.0684431500049,53446.49095728 2024-12-11,02:21:17.000,346,11065197,11645,0,1733883676,12989.795263679996,68.08254141000361,53446.4979444 2024-12-11,02:21:18.000,346,11065245,11685,0,1733883677,12989.842417849992,68.07549228000426,53446.46999592 2024-12-11,02:21:19.000,346,11065206,12005,0,1733883678,12989.822208919992,68.08959054000297,53446.52589288001 2024-12-11,02:21:20.000,346,11065280,11685,0,1733883679,12989.815472609997,68.08959054000297,53446.4979444 2024-12-11,02:21:21.000,346,11065207,11645,0,1733883680,12989.842417849992,68.11073793000105,53446.49095728 2024-12-11,02:21:22.000,346,11065183,11885,0,1733883681,12989.849154160001,68.09663967000233,53446.52589288001 2024-12-11,02:21:23.000,346,11065200,11965,0,1733883682,12989.801999989992,68.10368880000169,53446.54685424 2024-12-11,02:21:24.000,346,11065214,11925,0,1733883683,12989.815472609997,68.11778706000041,53446.53986712 2024-12-11,02:21:25.000,346,11065239,11805,0,1733883684,12989.808736300001,68.08959054000297,53446.48397016001 2024-12-11,02:21:26.000,346,11065186,11725,0,1733883685,12989.855890469997,68.11073793000105,53446.52589288001 2024-12-11,02:21:27.000,346,11065204,11645,0,1733883686,12989.855890469997,68.08254141000361,53446.49095728 2024-12-11,02:21:28.000,346,11065198,11965,0,1733883687,12989.842417849992,68.11073793000105,53446.55384136001 2024-12-11,02:21:29.000,346,11065190,11805,0,1733883688,12989.849154160001,68.11778706000041,53446.5678156 2024-12-11,02:21:30.000,346,11065198,11685,0,1733883689,12989.855890469997,68.09663967000233,53446.51890576 2024-12-11,02:21:31.000,346,11065198,11605,0,1733883690,12989.869363090002,68.09663967000233,53446.581789840006 2024-12-11,02:21:32.000,346,11065251,12045,0,1733883691,12989.869363090002,68.09663967000233,53446.58877696 2024-12-11,02:21:33.000,346,11065140,11565,0,1733883692,12989.862626779992,68.11778706000041,53446.58877696 2024-12-11,02:21:34.000,346,11065186,11445,0,1733883693,12989.855890469997,68.14598357999785,53446.57480272001 2024-12-11,02:21:35.000,346,11065215,11845,0,1733883694,12989.869363090002,68.11778706000041,53446.62371256001 2024-12-11,02:21:36.000,346,11065195,11765,0,1733883695,12989.896308329997,68.13893444999849,53446.5678156 2024-12-11,02:21:37.000,346,11065188,11685,0,1733883696,12989.882835709992,68.14598357999785,53446.5678156 2024-12-11,02:21:38.000,346,11065232,11805,0,1733883697,12989.903044639992,68.07549228000426,53446.630699680005 2024-12-11,02:21:39.000,346,11065221,11805,0,1733883698,12989.862626779992,68.08959054000297,53446.59576408 2024-12-11,02:21:40.000,346,11065167,11765,0,1733883699,12989.869363090002,68.10368880000169,53446.6376868 2024-12-11,02:21:41.000,346,11065215,11605,0,1733883700,12989.929989880002,68.11073793000105,53446.60275120001 2024-12-11,02:21:42.000,346,11065213,11765,0,1733883701,12989.896308329997,68.11073793000105,53446.65864816 2024-12-11,02:21:43.000,346,11065196,11605,0,1733883702,12989.903044639992,68.06139401999826,53446.630699680005 2024-12-11,02:21:44.000,346,11065176,11565,0,1733883703,12989.923253569992,68.0684431500049,53446.679609520004 2024-12-11,02:21:45.000,346,11065143,11485,0,1733883704,12989.963671429992,68.03319750000082,53446.65864816 2024-12-11,02:21:46.000,346,11065204,11765,0,1733883705,12989.916517259997,68.04729575999954,53446.66563528 2024-12-11,02:21:47.000,346,11065226,11685,0,1733883706,12989.916517259997,68.0190992400021,53446.679609520004 2024-12-11,02:21:48.000,346,11065213,11725,0,1733883707,12989.909780950002,68.04729575999954,53446.69358376001 2024-12-11,02:21:49.000,346,11065199,11605,0,1733883708,12989.916517259997,68.0190992400021,53446.66563528 2024-12-11,02:21:50.000,346,11065181,11725,0,1733883709,12989.936726189997,68.0190992400021,53446.65864816 2024-12-11,02:21:51.000,346,11065176,11925,0,1733883710,12989.923253569992,68.03319750000082,53446.65166104001 2024-12-11,02:21:52.000,346,11065263,11845,0,1733883711,12989.950198810002,68.00500098000339,53446.64467392 2024-12-11,02:21:53.000,346,11065231,11885,0,1733883712,12989.950198810002,68.01205011000275,53446.700570880006 2024-12-11,02:21:54.000,346,11065165,11725,0,1733883713,12989.983880359992,67.98385358999803,53446.66563528 2024-12-11,02:21:55.000,346,11065194,11845,0,1733883714,12989.950198810002,68.0190992400021,53446.700570880006 2024-12-11,02:21:56.000,346,11065235,11925,0,1733883715,12989.936726189997,68.01205011000275,53446.72153224001 2024-12-11,02:21:57.000,346,11065243,11565,0,1733883716,12989.963671429992,67.99795185000403,53446.66563528 2024-12-11,02:21:58.000,346,11065188,11965,0,1733883717,12989.963671429992,67.98385358999803,53446.71454512 2024-12-11,02:21:59.000,346,11065179,11765,0,1733883718,12990.010825600002,67.97680445999868,53446.728519360004 2024-12-11,02:22:00.000,346,11065234,11525,0,1733883719,12989.977144049997,68.0190992400021,53446.74249360001 2024-12-11,02:22:01.000,346,11065220,11645,0,1733883720,12990.004089289992,67.99795185000403,53446.73550648 2024-12-11,02:22:02.000,346,11065208,11725,0,1733883721,12989.983880359992,68.0190992400021,53446.72153224001 2024-12-11,02:22:03.000,346,11065198,11845,0,1733883722,12990.004089289992,68.01205011000275,53446.75646784 2024-12-11,02:22:04.000,346,11065186,11685,0,1733883723,12990.031034530002,67.99090272000467,53446.73550648 2024-12-11,02:22:05.000,346,11065188,11565,0,1733883724,12989.997352979997,67.99795185000403,53446.75646784 2024-12-11,02:22:06.000,346,11065243,11565,0,1733883725,12990.044507149993,68.00500098000339,53446.76345496 2024-12-11,02:22:07.000,346,11065228,11645,0,1733883726,12990.031034530002,68.03319750000082,53446.749480720006 2024-12-11,02:22:08.000,346,11065219,11525,0,1733883727,12989.997352979997,68.01205011000275,53446.798390560005 2024-12-11,02:22:09.000,346,11065200,11925,0,1733883728,12990.031034530002,68.0190992400021,53446.76345496 2024-12-11,02:22:10.000,346,11065223,11685,0,1733883729,12990.037770839997,68.02614837000147,53446.78441632 2024-12-11,02:22:11.000,346,11065233,11525,0,1733883730,12990.031034530002,68.0543448899989,53446.7774292 2024-12-11,02:22:12.000,346,11065181,11885,0,1733883731,12990.031034530002,68.01205011000275,53446.798390560005 2024-12-11,02:22:13.000,346,11065253,11885,0,1733883732,12990.044507149993,67.98385358999803,53446.78441632 2024-12-11,02:22:14.000,346,11065211,11485,0,1733883733,12990.051243460002,68.00500098000339,53446.81935192001 2024-12-11,02:22:15.000,346,11065296,11605,0,1733883734,12990.044507149993,68.00500098000339,53446.82633904 2024-12-11,02:22:16.000,346,11065188,11885,0,1733883735,12990.037770839997,67.98385358999803,53446.847300400004 2024-12-11,02:22:17.000,346,11065207,11685,0,1733883736,12990.078188699998,68.0190992400021,53446.798390560005 2024-12-11,02:22:18.000,346,11065224,11845,0,1733883737,12990.064716079993,68.06139401999826,53446.82633904 2024-12-11,02:22:19.000,346,11065200,12045,0,1733883738,12990.044507149993,68.06139401999826,53446.847300400004 2024-12-11,02:22:20.000,346,11065202,11965,0,1733883739,12990.064716079993,68.0543448899989,53446.82633904 2024-12-11,02:22:21.000,346,11065199,11805,0,1733883740,12990.071452390002,68.0543448899989,53446.87524888 2024-12-11,02:22:22.000,346,11065218,12005,0,1733883741,12990.105133939993,68.08254141000361,53446.847300400004 2024-12-11,02:22:23.000,346,11065236,11805,0,1733883742,12990.064716079993,68.06139401999826,53446.88922312001 2024-12-11,02:22:24.000,346,11065196,12005,0,1733883743,12990.064716079993,68.08959054000297,53446.8123648 2024-12-11,02:22:25.000,346,11065277,11765,0,1733883744,12990.044507149993,68.0684431500049,53446.896210240004 2024-12-11,02:22:26.000,346,11065204,11965,0,1733883745,12990.051243460002,68.01205011000275,53446.868261760006 2024-12-11,02:22:27.000,346,11065232,11805,0,1733883746,12990.057979769997,68.0543448899989,53446.896210240004 2024-12-11,02:22:28.000,346,11065194,11645,0,1733883747,12990.051243460002,68.0190992400021,53446.882236 2024-12-11,02:22:29.000,346,11065238,11885,0,1733883748,12990.044507149993,68.01205011000275,53446.9521072 2024-12-11,02:22:30.000,346,11065187,11725,0,1733883749,12990.091661320002,68.02614837000147,53446.93813296001 2024-12-11,02:22:31.000,346,11065204,11645,0,1733883750,12990.078188699998,67.97680445999868,53446.917171600006 2024-12-11,02:22:32.000,346,11065176,12005,0,1733883751,12990.105133939993,67.93450968000252,53446.88922312001 2024-12-11,02:22:33.000,346,11065225,11965,0,1733883752,12990.098397629998,67.96975532999932,53446.93813296001 2024-12-11,02:22:34.000,346,11065170,11925,0,1733883753,12990.091661320002,67.97680445999868,53446.917171600006 2024-12-11,02:22:35.000,346,11065204,11645,0,1733883754,12990.098397629998,67.98385358999803,53446.94512008 2024-12-11,02:22:36.000,346,11065252,11605,0,1733883755,12990.125342869993,67.96270619999996,53446.94512008 2024-12-11,02:22:37.000,346,11065203,11765,0,1733883756,12990.138815489998,68.00500098000339,53446.93813296001 2024-12-11,02:22:38.000,346,11065253,11845,0,1733883757,12990.138815489998,67.94860794000124,53446.9521072 2024-12-11,02:22:39.000,346,11065240,11805,0,1733883758,12990.091661320002,67.9556570700006,53446.93114584 2024-12-11,02:22:40.000,346,11065242,11925,0,1733883759,12990.152288109988,67.94155881000188,53446.9521072 2024-12-11,02:22:41.000,346,11065221,11845,0,1733883760,12990.125342869993,67.98385358999803,53446.98005568 2024-12-11,02:22:42.000,346,11065229,11845,0,1733883761,12990.165760729993,67.9556570700006,53446.95909432001 2024-12-11,02:22:43.000,346,11065216,11605,0,1733883762,12990.152288109988,67.97680445999868,53446.9521072 2024-12-11,02:22:44.000,346,11065213,11565,0,1733883763,12990.179233349998,67.94155881000188,53446.98704280001 2024-12-11,02:22:45.000,346,11065249,11805,0,1733883764,12990.165760729993,67.96270619999996,53447.00101704 2024-12-11,02:22:46.000,346,11065165,11885,0,1733883765,12990.172497039988,67.93450968000252,53446.98005568 2024-12-11,02:22:47.000,346,11065257,11605,0,1733883766,12990.185969659993,67.90631315999781,53447.02896552001 2024-12-11,02:22:48.000,346,11065165,11805,0,1733883767,12990.172497039988,67.9204114200038,53447.014991280004 2024-12-11,02:22:49.000,346,11065214,11845,0,1733883768,12990.226387519993,67.92746055000316,53447.00101704 2024-12-11,02:22:50.000,346,11065200,11845,0,1733883769,12990.199442279998,67.91336229000444,53447.063901120004 2024-12-11,02:22:51.000,346,11065202,12125,0,1733883770,12990.206178589993,67.94860794000124,53447.07088824 2024-12-11,02:22:52.000,346,11065225,11725,0,1733883771,12990.219651209998,67.92746055000316,53447.04293976 2024-12-11,02:22:53.000,346,11065223,11525,0,1733883772,12990.212914899988,67.9556570700006,53447.09883672 2024-12-11,02:22:54.000,346,11065238,11765,0,1733883773,12990.185969659993,67.94155881000188,53447.084862480006 2024-12-11,02:22:55.000,346,11065241,11765,0,1733883774,12990.212914899988,67.96975532999932,53447.11979808 2024-12-11,02:22:56.000,346,11065234,11765,0,1733883775,12990.219651209998,67.98385358999803,53447.07787536001 2024-12-11,02:22:57.000,346,11065230,11685,0,1733883776,12990.185969659993,67.98385358999803,53447.133772320005 2024-12-11,02:22:58.000,346,11065187,11925,0,1733883777,12990.239860139998,67.99795185000403,53447.11281096 2024-12-11,02:22:59.000,346,11065198,11725,0,1733883778,12990.253332759989,67.98385358999803,53447.11979808 2024-12-11,02:23:00.000,346,11065261,12005,0,1733883779,12990.260069069998,67.98385358999803,53447.10582384001 2024-12-11,02:23:01.000,346,11065226,11725,0,1733883780,12990.226387519993,67.99090272000467,53447.16870792 2024-12-11,02:23:02.000,346,11065202,11965,0,1733883781,12990.246596449993,67.98385358999803,53447.14075944 2024-12-11,02:23:03.000,346,11065270,11685,0,1733883782,12990.273541689989,67.98385358999803,53447.14774656 2024-12-11,02:23:04.000,346,11065217,11885,0,1733883783,12990.280277999998,68.00500098000339,53447.19665640001 2024-12-11,02:23:05.000,346,11065225,11925,0,1733883784,12990.280277999998,67.99090272000467,53447.18966928 2024-12-11,02:23:06.000,346,11065203,11645,0,1733883785,12990.293750619989,68.00500098000339,53447.17569504001 2024-12-11,02:23:07.000,346,11065223,11725,0,1733883786,12990.320695859999,68.06139401999826,53447.182682160004 2024-12-11,02:23:08.000,346,11065243,11805,0,1733883787,12990.334168479989,68.06139401999826,53447.21761776 2024-12-11,02:23:09.000,346,11065223,11525,0,1733883788,12990.367850029994,68.06139401999826,53447.22460488001 2024-12-11,02:23:10.000,346,11065182,11885,0,1733883789,12990.361113719999,68.0684431500049,53447.29447608001 2024-12-11,02:23:11.000,346,11065232,12005,0,1733883790,12990.381322649999,68.11073793000105,53447.27351472001 2024-12-11,02:23:12.000,346,11065224,11765,0,1733883791,12990.367850029994,68.08254141000361,53447.252553360006 2024-12-11,02:23:13.000,346,11065274,11805,0,1733883792,12990.388058959994,68.07549228000426,53447.2665276 2024-12-11,02:23:14.000,346,11065232,11365,0,1733883793,12990.39479526999,68.06139401999826,53447.28748896 2024-12-11,02:23:15.000,346,11065229,11645,0,1733883794,12990.388058959994,68.08254141000361,53447.252553360006 2024-12-11,02:23:16.000,346,11065164,11925,0,1733883795,12990.421740509999,68.09663967000233,53447.2665276 2024-12-11,02:23:17.000,346,11065204,11925,0,1733883796,12990.448685749994,68.12483618999977,53447.35736016 2024-12-11,02:23:18.000,346,11065243,11765,0,1733883797,12990.428476819994,68.12483618999977,53447.35736016 2024-12-11,02:23:19.000,346,11065248,11725,0,1733883798,12990.462158369999,68.12483618999977,53447.32941168 2024-12-11,02:23:20.000,346,11065241,11925,0,1733883799,12990.401531579999,68.15303271000448,53447.32941168 2024-12-11,02:23:21.000,346,11065195,12045,0,1733883800,12990.47563098999,68.13188531999913,53447.28050184 2024-12-11,02:23:22.000,346,11065212,11925,0,1733883801,12990.468894679994,68.16008184000384,53447.3363988 2024-12-11,02:23:23.000,346,11065263,11925,0,1733883802,12990.448685749994,68.16008184000384,53447.3363988 2024-12-11,02:23:24.000,346,11065168,11765,0,1733883803,12990.421740509999,68.18122923000192,53447.34338592001 2024-12-11,02:23:25.000,346,11065205,11805,0,1733883804,12990.448685749994,68.20237662,53447.35736016 2024-12-11,02:23:26.000,346,11065255,11645,0,1733883805,12990.421740509999,68.20942574999935,53447.30845032 2024-12-11,02:23:27.000,346,11065205,11645,0,1733883806,12990.448685749994,68.21647487999871,53447.40627 2024-12-11,02:23:28.000,346,11065256,11725,0,1733883807,12990.408267889994,68.17418010000256,53447.350373040004 2024-12-11,02:23:29.000,346,11065246,11925,0,1733883808,12990.401531579999,68.19532749000064,53447.37832152 2024-12-11,02:23:30.000,346,11065239,11965,0,1733883809,12990.39479526999,68.18122923000192,53447.38530864 2024-12-11,02:23:31.000,346,11065212,11525,0,1733883810,12990.428476819994,68.20237662,53447.41325712001 2024-12-11,02:23:32.000,346,11065224,11685,0,1733883811,12990.428476819994,68.13893444999849,53447.420244240006 2024-12-11,02:23:33.000,346,11065247,11365,0,1733883812,12990.45542205999,68.17418010000256,53447.43421848 2024-12-11,02:23:34.000,346,11065233,11805,0,1733883813,12990.462158369999,68.20942574999935,53447.40627 2024-12-11,02:23:35.000,346,11065203,11965,0,1733883814,12990.448685749994,68.15303271000448,53447.420244240006 2024-12-11,02:23:36.000,346,11065203,11845,0,1733883815,12990.428476819994,68.1671309700032,53447.44120560001 2024-12-11,02:23:37.000,346,11065213,11645,0,1733883816,12990.448685749994,68.1671309700032,53447.420244240006 2024-12-11,02:23:38.000,346,11065200,11685,0,1733883817,12990.421740509999,68.18122923000192,53447.43421848 2024-12-11,02:23:39.000,346,11065218,11525,0,1733883818,12990.441949439999,68.14598357999785,53447.44819272 2024-12-11,02:23:40.000,346,11065246,12085,0,1733883819,12990.45542205999,68.15303271000448,53447.45517984 2024-12-11,02:23:41.000,346,11065239,11885,0,1733883820,12990.401531579999,68.1671309700032,53447.4761412 2024-12-11,02:23:42.000,346,11065233,11725,0,1733883821,12990.401531579999,68.12483618999977,53447.45517984 2024-12-11,02:23:43.000,346,11065195,11685,0,1733883822,12990.43521312999,68.08254141000361,53447.469154080005 2024-12-11,02:23:44.000,346,11065210,11845,0,1733883823,12990.401531579999,68.12483618999977,53447.469154080005 2024-12-11,02:23:45.000,346,11065255,11565,0,1733883824,12990.401531579999,68.14598357999785,53447.49011544001 2024-12-11,02:23:46.000,346,11065205,11845,0,1733883825,12990.401531579999,68.11073793000105,53447.518063920004 2024-12-11,02:23:47.000,346,11065218,12005,0,1733883826,12990.39479526999,68.11073793000105,53447.52505104 2024-12-11,02:23:48.000,346,11065188,11885,0,1733883827,12990.39479526999,68.06139401999826,53447.51107680001 2024-12-11,02:23:49.000,346,11065236,12005,0,1733883828,12990.340904789999,68.08959054000297,53447.539025280006 2024-12-11,02:23:50.000,346,11065174,11845,0,1733883829,12990.367850029994,68.13188531999913,53447.518063920004 2024-12-11,02:23:51.000,346,11065159,11685,0,1733883830,12990.361113719999,68.11778706000041,53447.49710256 2024-12-11,02:23:52.000,346,11065211,11485,0,1733883831,12990.354377409989,68.12483618999977,53447.53203816001 2024-12-11,02:23:53.000,346,11065211,11485,0,1733883832,12990.361113719999,68.11073793000105,53447.53203816001 2024-12-11,02:23:54.000,346,11065128,11805,0,1733883833,12990.361113719999,68.07549228000426,53447.46216696001 2024-12-11,02:23:55.000,346,11065219,11845,0,1733883834,12990.381322649999,68.08959054000297,53447.48312832 2024-12-11,02:23:56.000,346,11065221,12005,0,1733883835,12990.340904789999,68.10368880000169,53447.53203816001 2024-12-11,02:23:57.000,346,11065161,11765,0,1733883836,12990.293750619989,68.08959054000297,53447.52505104 2024-12-11,02:23:58.000,346,11065194,11845,0,1733883837,12990.320695859999,68.11778706000041,53447.53203816001 2024-12-11,02:23:59.000,346,11065179,11685,0,1733883838,12990.313959549989,68.08254141000361,53447.59492224 2024-12-11,02:24:00.000,346,11065192,11845,0,1733883839,12990.273541689989,68.11778706000041,53447.539025280006 2024-12-11,02:24:01.000,346,11065225,11845,0,1733883840,12990.287014309994,68.09663967000233,53447.587935120006 2024-12-11,02:24:02.000,346,11065199,11845,0,1733883841,12990.300486929998,68.10368880000169,53447.539025280006 2024-12-11,02:24:03.000,346,11065237,11845,0,1733883842,12990.280277999998,68.12483618999977,53447.49710256 2024-12-11,02:24:04.000,346,11065192,11805,0,1733883843,12990.239860139998,68.10368880000169,53447.50408968 2024-12-11,02:24:05.000,346,11065217,11845,0,1733883844,12990.246596449993,68.14598357999785,53447.49011544001 2024-12-11,02:24:06.000,346,11065201,11805,0,1733883845,12990.266805379993,68.09663967000233,53447.518063920004 2024-12-11,02:24:07.000,346,11065229,11925,0,1733883846,12990.293750619989,68.09663967000233,53447.49710256 2024-12-11,02:24:08.000,346,11065237,11685,0,1733883847,12990.239860139998,68.08959054000297,53447.50408968 2024-12-11,02:24:09.000,346,11065205,11605,0,1733883848,12990.253332759989,68.15303271000448,53447.53203816001 2024-12-11,02:24:10.000,346,11065183,11965,0,1733883849,12990.226387519993,68.11073793000105,53447.44819272 2024-12-11,02:24:11.000,346,11065204,11725,0,1733883850,12990.266805379993,68.12483618999977,53447.44120560001 2024-12-11,02:24:12.000,346,11065224,11525,0,1733883851,12990.253332759989,68.08959054000297,53447.45517984 2024-12-11,02:24:13.000,346,11065212,11565,0,1733883852,12990.185969659993,68.13188531999913,53447.49011544001 2024-12-11,02:24:14.000,346,11065198,11845,0,1733883853,12990.172497039988,68.09663967000233,53447.469154080005 2024-12-11,02:24:15.000,346,11065204,11765,0,1733883854,12990.226387519993,68.14598357999785,53447.44819272 2024-12-11,02:24:16.000,346,11065235,11645,0,1733883855,12990.212914899988,68.13893444999849,53447.43421848 2024-12-11,02:24:17.000,346,11065185,11645,0,1733883856,12990.226387519993,68.15303271000448,53447.44819272 2024-12-11,02:24:18.000,346,11065223,11765,0,1733883857,12990.239860139998,68.1671309700032,53447.45517984 2024-12-11,02:24:19.000,346,11065185,12005,0,1733883858,12990.206178589993,68.19532749000064,53447.4761412 2024-12-11,02:24:20.000,346,11065222,12005,0,1733883859,12990.212914899988,68.18827836000128,53447.43421848 2024-12-11,02:24:21.000,346,11065187,11645,0,1733883860,12990.266805379993,68.18122923000192,53447.46216696001 2024-12-11,02:24:22.000,346,11065180,11885,0,1733883861,12990.219651209998,68.19532749000064,53447.4761412 2024-12-11,02:24:23.000,346,11065227,11685,0,1733883862,12990.226387519993,68.1671309700032,53447.4761412 2024-12-11,02:24:24.000,346,11065188,11805,0,1733883863,12990.253332759989,68.20942574999935,53447.40627 2024-12-11,02:24:25.000,346,11065221,11685,0,1733883864,12990.239860139998,68.21647487999871,53447.44120560001 2024-12-11,02:24:26.000,346,11065134,11645,0,1733883865,12990.273541689989,68.23762227000407,53447.49011544001 2024-12-11,02:24:27.000,346,11065170,11685,0,1733883866,12990.273541689989,68.21647487999871,53447.518063920004 2024-12-11,02:24:28.000,346,11065180,11565,0,1733883867,12990.280277999998,68.23762227000407,53447.49710256 2024-12-11,02:24:29.000,346,11065249,11765,0,1733883868,12990.293750619989,68.23762227000407,53447.518063920004 2024-12-11,02:24:30.000,346,11065174,11725,0,1733883869,12990.233123829988,68.24467140000343,53447.49011544001 2024-12-11,02:24:31.000,346,11065204,11645,0,1733883870,12990.239860139998,68.25876966000214,53447.539025280006 2024-12-11,02:24:32.000,346,11065236,12005,0,1733883871,12990.233123829988,68.3010644399983,53447.50408968 2024-12-11,02:24:33.000,346,11065214,11645,0,1733883872,12990.233123829988,68.29401530999894,53447.469154080005 2024-12-11,02:24:34.000,346,11065202,11725,0,1733883873,12990.253332759989,68.27286792000086,53447.52505104 2024-12-11,02:24:35.000,346,11065194,11485,0,1733883874,12990.239860139998,68.27286792000086,53447.48312832 2024-12-11,02:24:36.000,346,11065207,11885,0,1733883875,12990.226387519993,68.28696617999958,53447.50408968 2024-12-11,02:24:37.000,346,11065176,11605,0,1733883876,12990.239860139998,68.3010644399983,53447.49710256 2024-12-11,02:24:38.000,346,11065239,11925,0,1733883877,12990.226387519993,68.3151627000043,53447.51107680001 2024-12-11,02:24:39.000,346,11065246,12165,0,1733883878,12990.206178589993,68.29401530999894,53447.48312832 2024-12-11,02:24:40.000,346,11065203,11645,0,1733883879,12990.185969659993,68.3151627000043,53447.48312832 2024-12-11,02:24:41.000,346,11065159,12005,0,1733883880,12990.212914899988,68.3010644399983,53447.469154080005 2024-12-11,02:24:42.000,346,11065207,11765,0,1733883881,12990.239860139998,68.32221183000365,53447.50408968 2024-12-11,02:24:43.000,346,11065229,11805,0,1733883882,12990.300486929998,68.3151627000043,53447.49011544001 2024-12-11,02:24:44.000,346,11065191,11565,0,1733883883,12990.293750619989,68.35745748000045,53447.4761412 2024-12-11,02:24:45.000,346,11065194,12005,0,1733883884,12990.253332759989,68.35745748000045,53447.48312832 2024-12-11,02:24:46.000,346,11065205,11485,0,1733883885,12990.185969659993,68.35040835000109,53447.539025280006 2024-12-11,02:24:47.000,346,11065165,11605,0,1733883886,12990.192705969988,68.37860486999853,53447.46216696001 2024-12-11,02:24:48.000,346,11065197,11525,0,1733883887,12990.172497039988,68.35745748000045,53447.50408968 2024-12-11,02:24:49.000,346,11065225,11685,0,1733883888,12990.206178589993,68.38565399999788,53447.518063920004 2024-12-11,02:24:50.000,346,11065210,11765,0,1733883889,12990.199442279998,68.46319442999811,53447.48312832 2024-12-11,02:24:51.000,346,11065157,11685,0,1733883890,12990.192705969988,68.43499791000067,53447.50408968 2024-12-11,02:24:52.000,346,11065171,11845,0,1733883891,12990.172497039988,68.47024356000475,53447.52505104 2024-12-11,02:24:53.000,346,11065209,11845,0,1733883892,12990.179233349998,68.43499791000067,53447.51107680001 2024-12-11,02:24:54.000,346,11065205,11685,0,1733883893,12990.199442279998,68.4490961699994,53447.50408968 2024-12-11,02:24:55.000,346,11065197,11605,0,1733883894,12990.206178589993,68.4490961699994,53447.4761412 2024-12-11,02:24:56.000,346,11065221,11645,0,1733883895,12990.192705969988,68.45614529999875,53447.50408968 2024-12-11,02:24:57.000,346,11065185,11845,0,1733883896,12990.192705969988,68.44204704000003,53447.50408968 2024-12-11,02:24:58.000,346,11065201,11845,0,1733883897,12990.165760729993,68.49139095000282,53447.53203816001 2024-12-11,02:24:59.000,346,11065264,11805,0,1733883898,12990.172497039988,68.51958747000026,53447.49710256 2024-12-11,02:25:00.000,346,11065212,11765,0,1733883899,12990.152288109988,68.54073485999834,53447.5460124 2024-12-11,02:25:01.000,346,11065226,12005,0,1733883900,12990.138815489998,68.49139095000282,53447.518063920004 2024-12-11,02:25:02.000,346,11065282,11885,0,1733883901,12990.145551799993,68.54073485999834,53447.49011544001 2024-12-11,02:25:03.000,346,11065236,11645,0,1733883902,12990.105133939993,68.56188225000369,53447.518063920004 2024-12-11,02:25:04.000,346,11065232,11725,0,1733883903,12990.125342869993,68.55483312000433,53447.518063920004 2024-12-11,02:25:05.000,346,11065203,11965,0,1733883904,12990.091661320002,68.5477839899977,53447.566973760004 2024-12-11,02:25:06.000,346,11065223,11685,0,1733883905,12990.138815489998,68.57598051000241,53447.5460124 2024-12-11,02:25:07.000,346,11065216,11805,0,1733883906,12990.118606559998,68.59007877000113,53447.5460124 2024-12-11,02:25:08.000,346,11065227,11645,0,1733883907,12990.159024419998,68.59712790000049,53447.5460124 2024-12-11,02:25:09.000,346,11065194,12125,0,1733883908,12990.111870250003,68.60417702999985,53447.55299952 2024-12-11,02:25:10.000,346,11065214,11685,0,1733883909,12990.091661320002,68.56893138000305,53447.518063920004 2024-12-11,02:25:11.000,346,11065252,11685,0,1733883910,12990.084925009993,68.57598051000241,53447.57396088 2024-12-11,02:25:12.000,346,11065219,12125,0,1733883911,12990.091661320002,68.58302964000177,53447.539025280006 2024-12-11,02:25:13.000,346,11065176,11805,0,1733883912,12990.078188699998,68.59712790000049,53447.53203816001 2024-12-11,02:25:14.000,346,11065223,11565,0,1733883913,12990.078188699998,68.59712790000049,53447.55299952 2024-12-11,02:25:15.000,346,11065210,11805,0,1733883914,12990.091661320002,68.59007877000113,53447.5460124 2024-12-11,02:25:16.000,346,11065234,11965,0,1733883915,12990.071452390002,68.55483312000433,53447.5460124 2024-12-11,02:25:17.000,346,11065221,12165,0,1733883916,12990.111870250003,68.60417702999985,53447.52505104 2024-12-11,02:25:18.000,346,11065205,11605,0,1733883917,12990.078188699998,68.54073485999834,53447.55299952 2024-12-11,02:25:19.000,346,11065234,12205,0,1733883918,12990.078188699998,68.58302964000177,53447.51107680001 2024-12-11,02:25:20.000,346,11065265,11925,0,1733883919,12990.044507149993,68.55483312000433,53447.57396088 2024-12-11,02:25:21.000,346,11065220,11885,0,1733883920,12990.051243460002,68.51958747000026,53447.55299952 2024-12-11,02:25:22.000,346,11065249,11725,0,1733883921,12990.057979769997,68.56188225000369,53447.57396088 2024-12-11,02:25:23.000,346,11065215,11805,0,1733883922,12990.084925009993,68.59712790000049,53447.59492224 2024-12-11,02:25:24.000,346,11065216,11685,0,1733883923,12990.091661320002,68.58302964000177,53447.51107680001 2024-12-11,02:25:25.000,346,11065209,11485,0,1733883924,12990.064716079993,68.60417702999985,53447.539025280006 2024-12-11,02:25:26.000,346,11065226,11605,0,1733883925,12990.111870250003,68.63237355000456,53447.59492224 2024-12-11,02:25:27.000,346,11065183,11965,0,1733883926,12990.111870250003,68.58302964000177,53447.58094800001 2024-12-11,02:25:28.000,346,11065178,11765,0,1733883927,12990.084925009993,68.61827528999856,53447.5460124 2024-12-11,02:25:29.000,346,11065208,11685,0,1733883928,12990.091661320002,68.63237355000456,53447.55299952 2024-12-11,02:25:30.000,346,11065205,11845,0,1733883929,12990.118606559998,68.68876658999943,53447.52505104 2024-12-11,02:25:31.000,346,11065246,11885,0,1733883930,12990.098397629998,68.70991398000479,53447.53203816001 2024-12-11,02:25:32.000,346,11065227,11965,0,1733883931,12990.111870250003,68.69581571999879,53447.58094800001 2024-12-11,02:25:33.000,346,11065204,11645,0,1733883932,12990.179233349998,68.70286484999815,53447.566973760004 2024-12-11,02:25:34.000,346,11065205,11965,0,1733883933,12990.192705969988,68.7240122400035,53447.5460124 2024-12-11,02:25:35.000,346,11065240,12005,0,1733883934,12990.206178589993,68.74515963000158,53447.57396088 2024-12-11,02:25:36.000,346,11065215,11565,0,1733883935,12990.199442279998,68.73106137000286,53447.58094800001 2024-12-11,02:25:37.000,346,11065246,11685,0,1733883936,12990.179233349998,68.73811050000222,53447.58094800001 2024-12-11,02:25:38.000,346,11065242,12005,0,1733883937,12990.199442279998,68.75220876000094,53447.59492224 2024-12-11,02:25:39.000,346,11065204,11845,0,1733883938,12990.159024419998,68.80155267000373,53447.587935120006 2024-12-11,02:25:40.000,346,11065242,11845,0,1733883939,12990.233123829988,68.82270006000181,53447.587935120006 2024-12-11,02:25:41.000,346,11065239,11845,0,1733883940,12990.192705969988,68.8579457099986,53447.636844960005 2024-12-11,02:25:42.000,346,11065243,11725,0,1733883941,12990.199442279998,68.8579457099986,53447.62287072 2024-12-11,02:25:43.000,346,11065230,11605,0,1733883942,12990.219651209998,68.87909310000396,53447.62985784001 2024-12-11,02:25:44.000,346,11065198,11805,0,1733883943,12990.226387519993,68.88614223000332,53447.6508192 2024-12-11,02:25:45.000,346,11065229,11725,0,1733883944,12990.199442279998,68.91433875000075,53447.636844960005 2024-12-11,02:25:46.000,346,11065230,12045,0,1733883945,12990.219651209998,68.9072896200014,53447.62985784001 2024-12-11,02:25:47.000,346,11065226,11765,0,1733883946,12990.239860139998,68.93548613999883,53447.636844960005 2024-12-11,02:25:48.000,346,11065223,11645,0,1733883947,12990.226387519993,68.92138788000011,53447.685754800004 2024-12-11,02:25:49.000,346,11065187,11645,0,1733883948,12990.219651209998,68.94958440000482,53447.636844960005 2024-12-11,02:25:50.000,346,11065219,11645,0,1733883949,12990.212914899988,68.97778092000226,53447.64383208 2024-12-11,02:25:51.000,346,11065254,11565,0,1733883950,12990.253332759989,68.95663353000418,53447.64383208 2024-12-11,02:25:52.000,346,11065246,11885,0,1733883951,12990.239860139998,68.92843700999947,53447.67876768001 2024-12-11,02:25:53.000,346,11065186,11485,0,1733883952,12990.253332759989,68.92138788000011,53447.6508192 2024-12-11,02:25:54.000,346,11065179,11805,0,1733883953,12990.233123829988,68.97778092000226,53447.62287072 2024-12-11,02:25:55.000,346,11065227,11925,0,1733883954,12990.266805379993,68.98483005000162,53447.64383208 2024-12-11,02:25:56.000,346,11065213,11845,0,1733883955,12990.287014309994,69.04827222000313,53447.66479344 2024-12-11,02:25:57.000,346,11065237,11565,0,1733883956,12990.266805379993,69.02712482999777,53447.685754800004 2024-12-11,02:25:58.000,346,11065240,11645,0,1733883957,12990.206178589993,69.0059774399997,53447.69274192 2024-12-11,02:25:59.000,346,11065246,12165,0,1733883958,12990.260069069998,69.02007569999842,53447.69274192 2024-12-11,02:26:00.000,346,11065191,11605,0,1733883959,12990.246596449993,69.01302656999906,53447.71370328 2024-12-11,02:26:01.000,346,11065216,11725,0,1733883960,12990.287014309994,69.04122309000377,53447.706716160006 2024-12-11,02:26:02.000,346,11065280,11885,0,1733883961,12990.280277999998,69.01302656999906,53447.69972904001 2024-12-11,02:26:03.000,346,11065233,11685,0,1733883962,12990.266805379993,69.0059774399997,53447.7206904 2024-12-11,02:26:04.000,346,11065223,11605,0,1733883963,12990.273541689989,69.02712482999777,53447.65780632001 2024-12-11,02:26:05.000,346,11065217,11565,0,1733883964,12990.273541689989,69.04122309000377,53447.65780632001 2024-12-11,02:26:06.000,346,11065214,11565,0,1733883965,12990.307223239994,69.06237048000185,53447.67876768001 2024-12-11,02:26:07.000,346,11065189,11925,0,1733883966,12990.320695859999,69.04122309000377,53447.67178056 2024-12-11,02:26:08.000,346,11065190,11565,0,1733883967,12990.307223239994,69.04122309000377,53447.69274192 2024-12-11,02:26:09.000,346,11065244,11805,0,1733883968,12990.340904789999,69.104665259998,53447.6508192 2024-12-11,02:26:10.000,346,11065189,11605,0,1733883969,12990.307223239994,69.0694196100012,53447.71370328 2024-12-11,02:26:11.000,346,11065203,11965,0,1733883970,12990.354377409989,69.06237048000185,53447.69972904001 2024-12-11,02:26:12.000,346,11065153,11845,0,1733883971,12990.327432169994,69.104665259998,53447.65780632001 2024-12-11,02:26:13.000,346,11065215,11725,0,1733883972,12990.367850029994,69.09761612999864,53447.685754800004 2024-12-11,02:26:14.000,346,11065220,11725,0,1733883973,12990.334168479989,69.09761612999864,53447.66479344 2024-12-11,02:26:15.000,346,11065218,11965,0,1733883974,12990.334168479989,69.118763520004,53447.7206904 2024-12-11,02:26:16.000,346,11065188,11765,0,1733883975,12990.388058959994,69.16105830000015,53447.69972904001 2024-12-11,02:26:17.000,346,11065205,11845,0,1733883976,12990.388058959994,69.12581265000335,53447.636844960005 2024-12-11,02:26:18.000,346,11065194,11765,0,1733883977,12990.39479526999,69.118763520004,53447.66479344 2024-12-11,02:26:19.000,346,11065175,11925,0,1733883978,12990.428476819994,69.15400917000079,53447.62985784001 2024-12-11,02:26:20.000,346,11065160,11685,0,1733883979,12990.428476819994,69.19630395000422,53447.69274192 2024-12-11,02:26:21.000,346,11065177,11645,0,1733883980,12990.428476819994,69.18925482000486,53447.74863888001 2024-12-11,02:26:22.000,346,11065188,11485,0,1733883981,12990.448685749994,69.14696004000143,53447.66479344 2024-12-11,02:26:23.000,346,11065176,11925,0,1733883982,12990.441949439999,69.12581265000335,53447.706716160006 2024-12-11,02:26:24.000,346,11065210,11765,0,1733883983,12990.421740509999,69.18925482000486,53447.65780632001 2024-12-11,02:26:25.000,346,11065153,11485,0,1733883984,12990.401531579999,69.20335308000358,53447.65780632001 2024-12-11,02:26:26.000,346,11065217,11685,0,1733883985,12990.408267889994,69.14696004000143,53447.685754800004 2024-12-11,02:26:27.000,346,11065223,11325,0,1733883986,12990.4823673,69.2174513400023,53447.58094800001 2024-12-11,02:26:28.000,346,11065187,11805,0,1733883987,12990.47563098999,69.18925482000486,53447.69274192 2024-12-11,02:26:29.000,346,11065157,11845,0,1733883988,12990.47563098999,69.15400917000079,53447.636844960005 2024-12-11,02:26:30.000,346,11065245,11445,0,1733883989,12990.49583991999,69.17515655999887,53447.66479344 2024-12-11,02:26:31.000,346,11065169,11685,0,1733883990,12990.47563098999,69.23859873000038,53447.67178056 2024-12-11,02:26:32.000,346,11065244,11565,0,1733883991,12990.489103609994,69.23154960000102,53447.64383208 2024-12-11,02:26:33.000,346,11065231,12005,0,1733883992,12990.47563098999,69.19630395000422,53447.6158836 2024-12-11,02:26:34.000,346,11065214,11645,0,1733883993,12990.45542205999,69.24564785999974,53447.6508192 2024-12-11,02:26:35.000,346,11065207,11885,0,1733883994,12990.529521469995,69.20335308000358,53447.67876768001 2024-12-11,02:26:36.000,346,11065247,11725,0,1733883995,12990.489103609994,69.2174513400023,53447.62287072 2024-12-11,02:26:37.000,346,11065219,11685,0,1733883996,12990.49583991999,69.18925482000486,53447.59492224 2024-12-11,02:26:38.000,346,11065194,12005,0,1733883997,12990.509312539994,69.16810742999951,53447.60190936 2024-12-11,02:26:39.000,346,11065212,11925,0,1733883998,12990.52278516,69.18925482000486,53447.67876768001 2024-12-11,02:26:40.000,346,11065237,11725,0,1733883999,12990.509312539994,69.16105830000015,53447.587935120006 2024-12-11,02:26:41.000,346,11065228,11685,0,1733884000,12990.54299409,69.17515655999887,53447.60889648001 2024-12-11,02:26:42.000,346,11065220,11565,0,1733884001,12990.549730399995,69.16810742999951,53447.60190936 2024-12-11,02:26:43.000,346,11065200,11765,0,1733884002,12990.569939329995,69.18925482000486,53447.60889648001 2024-12-11,02:26:44.000,346,11065206,12045,0,1733884003,12990.58341195,69.16105830000015,53447.60889648001 2024-12-11,02:26:45.000,346,11065195,11485,0,1733884004,12990.53625777999,69.19630395000422,53447.55998664001 2024-12-11,02:26:46.000,346,11065205,11645,0,1733884005,12990.569939329995,69.18925482000486,53447.587935120006 2024-12-11,02:26:47.000,346,11065186,11645,0,1733884006,12990.56320302,69.20335308000358,53447.58094800001 2024-12-11,02:26:48.000,346,11065214,11765,0,1733884007,12990.59688456999,69.21040221000294,53447.62287072 2024-12-11,02:26:49.000,346,11065215,11685,0,1733884008,12990.590148259995,69.21040221000294,53447.6158836 2024-12-11,02:26:50.000,346,11065225,11605,0,1733884009,12990.58341195,69.2526969899991,53447.62287072 2024-12-11,02:26:51.000,346,11065215,11925,0,1733884010,12990.529521469995,69.24564785999974,53447.60190936 2024-12-11,02:26:52.000,346,11065205,11845,0,1733884011,12990.56320302,69.19630395000422,53447.57396088 2024-12-11,02:26:53.000,346,11065237,11845,0,1733884012,12990.55646670999,69.24564785999974,53447.60190936 2024-12-11,02:26:54.000,346,11065176,11645,0,1733884013,12990.53625777999,69.21040221000294,53447.55998664001 2024-12-11,02:26:55.000,346,11065211,11845,0,1733884014,12990.509312539994,69.17515655999887,53447.58094800001 2024-12-11,02:26:56.000,346,11065191,11845,0,1733884015,12990.4823673,69.19630395000422,53447.59492224 2024-12-11,02:26:57.000,346,11065217,11765,0,1733884016,12990.47563098999,69.15400917000079,53447.59492224 2024-12-11,02:26:58.000,346,11065208,11525,0,1733884017,12990.52278516,69.15400917000079,53447.55998664001 2024-12-11,02:26:59.000,346,11065187,11925,0,1733884018,12990.50257623,69.12581265000335,53447.587935120006 2024-12-11,02:27:00.000,346,11065209,11685,0,1733884019,12990.52278516,69.118763520004,53447.55998664001 2024-12-11,02:27:01.000,346,11065242,11765,0,1733884020,12990.50257623,69.104665259998,53447.5460124 2024-12-11,02:27:02.000,346,11065212,11805,0,1733884021,12990.489103609994,69.16105830000015,53447.566973760004 2024-12-11,02:27:03.000,346,11065236,11645,0,1733884022,12990.50257623,69.12581265000335,53447.51107680001 2024-12-11,02:27:04.000,346,11065205,11725,0,1733884023,12990.49583991999,69.11171439000464,53447.46216696001 2024-12-11,02:27:05.000,346,11065228,11645,0,1733884024,12990.489103609994,69.13991091000207,53447.46216696001 2024-12-11,02:27:06.000,346,11065199,11525,0,1733884025,12990.50257623,69.15400917000079,53447.50408968 2024-12-11,02:27:07.000,346,11065225,11725,0,1733884026,12990.489103609994,69.11171439000464,53447.469154080005 2024-12-11,02:27:08.000,346,11065223,12005,0,1733884027,12990.468894679994,69.13991091000207,53447.50408968 2024-12-11,02:27:09.000,346,11065205,11685,0,1733884028,12990.529521469995,69.118763520004,53447.49710256 2024-12-11,02:27:10.000,346,11065237,11965,0,1733884029,12990.52278516,69.11171439000464,53447.49710256 2024-12-11,02:27:11.000,346,11065209,11645,0,1733884030,12990.462158369999,69.13286178000271,53447.51107680001 2024-12-11,02:27:12.000,346,11065202,11845,0,1733884031,12990.49583991999,69.08351786999992,53447.49710256 2024-12-11,02:27:13.000,346,11065198,11765,0,1733884032,12990.448685749994,69.04827222000313,53447.48312832 2024-12-11,02:27:14.000,346,11065232,11765,0,1733884033,12990.4823673,69.04827222000313,53447.44819272 2024-12-11,02:27:15.000,346,11065220,11685,0,1733884034,12990.441949439999,69.09761612999864,53447.40627 2024-12-11,02:27:16.000,346,11065208,11525,0,1733884035,12990.468894679994,69.07646874000056,53447.43421848 2024-12-11,02:27:17.000,346,11065231,11725,0,1733884036,12990.45542205999,69.09761612999864,53447.42723136 2024-12-11,02:27:18.000,346,11065221,11605,0,1733884037,12990.45542205999,69.04827222000313,53447.44819272 2024-12-11,02:27:19.000,346,11065220,11845,0,1733884038,12990.408267889994,69.04122309000377,53447.36434728001 2024-12-11,02:27:20.000,346,11065217,11725,0,1733884039,12990.41500419999,69.04122309000377,53447.399282880004 2024-12-11,02:27:21.000,346,11065216,11725,0,1733884040,12990.43521312999,69.02007569999842,53447.399282880004 2024-12-11,02:27:22.000,346,11065190,11725,0,1733884041,12990.428476819994,69.02712482999777,53447.37832152 2024-12-11,02:27:23.000,346,11065215,11885,0,1733884042,12990.43521312999,69.02007569999842,53447.38530864 2024-12-11,02:27:24.000,346,11065201,11645,0,1733884043,12990.43521312999,68.99892831000034,53447.32941168 2024-12-11,02:27:25.000,346,11065202,11765,0,1733884044,12990.41500419999,68.98483005000162,53447.30845032 2024-12-11,02:27:26.000,346,11065216,11525,0,1733884045,12990.41500419999,68.95663353000418,53447.39229576001 2024-12-11,02:27:27.000,346,11065205,11805,0,1733884046,12990.428476819994,68.97778092000226,53447.350373040004 2024-12-11,02:27:28.000,346,11065254,11845,0,1733884047,12990.468894679994,68.95663353000418,53447.399282880004 2024-12-11,02:27:29.000,346,11065232,12125,0,1733884048,12990.45542205999,68.96368266000354,53447.32941168 2024-12-11,02:27:30.000,346,11065178,12005,0,1733884049,12990.448685749994,68.94253526999819,53447.34338592001 2024-12-11,02:27:31.000,346,11065204,11925,0,1733884050,12990.421740509999,68.92843700999947,53447.32941168 2024-12-11,02:27:32.000,346,11065223,11645,0,1733884051,12990.428476819994,68.94253526999819,53447.350373040004 2024-12-11,02:27:33.000,346,11065255,11685,0,1733884052,12990.408267889994,68.9072896200014,53447.31543744 2024-12-11,02:27:34.000,346,11065210,11565,0,1733884053,12990.441949439999,68.87909310000396,53447.30845032 2024-12-11,02:27:35.000,346,11065200,11925,0,1733884054,12990.43521312999,68.92843700999947,53447.28748896 2024-12-11,02:27:36.000,346,11065207,11565,0,1733884055,12990.388058959994,68.9072896200014,53447.27351472001 2024-12-11,02:27:37.000,346,11065197,11645,0,1733884056,12990.441949439999,68.94253526999819,53447.32941168 2024-12-11,02:27:38.000,346,11065222,11645,0,1733884057,12990.428476819994,68.94958440000482,53447.252553360006 2024-12-11,02:27:39.000,346,11065232,11765,0,1733884058,12990.421740509999,68.94958440000482,53447.27351472001 2024-12-11,02:27:40.000,346,11065185,11765,0,1733884059,12990.428476819994,68.94958440000482,53447.2665276 2024-12-11,02:27:41.000,346,11065230,11765,0,1733884060,12990.441949439999,68.9707317900029,53447.24556624001 2024-12-11,02:27:42.000,346,11065213,11965,0,1733884061,12990.43521312999,68.97778092000226,53447.25954048 2024-12-11,02:27:43.000,346,11065190,11805,0,1733884062,12990.468894679994,68.93548613999883,53447.2665276 2024-12-11,02:27:44.000,346,11065258,11965,0,1733884063,12990.428476819994,68.91433875000075,53447.27351472001 2024-12-11,02:27:45.000,346,11065251,11765,0,1733884064,12990.45542205999,68.91433875000075,53447.252553360006 2024-12-11,02:27:46.000,346,11065226,11765,0,1733884065,12990.468894679994,68.94253526999819,53447.25954048 2024-12-11,02:27:47.000,346,11065237,11605,0,1733884066,12990.489103609994,68.91433875000075,53447.23857912 2024-12-11,02:27:48.000,346,11065232,11405,0,1733884067,12990.468894679994,68.92138788000011,53447.21063064 2024-12-11,02:27:49.000,346,11065217,11685,0,1733884068,12990.49583991999,68.95663353000418,53447.21761776 2024-12-11,02:27:50.000,346,11065178,11645,0,1733884069,12990.47563098999,68.9707317900029,53447.21063064 2024-12-11,02:27:51.000,346,11065220,11565,0,1733884070,12990.47563098999,68.95663353000418,53447.24556624001 2024-12-11,02:27:52.000,346,11065191,12325,0,1733884071,12990.509312539994,68.93548613999883,53447.23857912 2024-12-11,02:27:53.000,346,11065232,12005,0,1733884072,12990.468894679994,68.91433875000075,53447.19665640001 2024-12-11,02:27:54.000,346,11065225,11685,0,1733884073,12990.509312539994,68.94958440000482,53447.16870792 2024-12-11,02:27:55.000,346,11065234,12005,0,1733884074,12990.51604884999,68.9072896200014,53447.231592000004 2024-12-11,02:27:56.000,346,11065198,11725,0,1733884075,12990.509312539994,68.91433875000075,53447.16870792 2024-12-11,02:27:57.000,346,11065192,11725,0,1733884076,12990.52278516,68.85089657999924,53447.22460488001 2024-12-11,02:27:58.000,346,11065209,11685,0,1733884077,12990.529521469995,68.8720439700046,53447.17569504001 2024-12-11,02:27:59.000,346,11065189,11725,0,1733884078,12990.54299409,68.86499483999796,53447.23857912 2024-12-11,02:28:00.000,346,11065244,11445,0,1733884079,12990.56320302,68.8579457099986,53447.14774656 2024-12-11,02:28:01.000,346,11065238,11805,0,1733884080,12990.590148259995,68.8720439700046,53447.21761776 2024-12-11,02:28:02.000,346,11065238,11925,0,1733884081,12990.58341195,68.87909310000396,53447.182682160004 2024-12-11,02:28:03.000,346,11065206,11445,0,1733884082,12990.569939329995,68.87909310000396,53447.203643520006 2024-12-11,02:28:04.000,346,11065199,11965,0,1733884083,12990.59688456999,68.89319136000267,53447.18966928 2024-12-11,02:28:05.000,346,11065186,11645,0,1733884084,12990.58341195,68.82974919000117,53447.1617208 2024-12-11,02:28:06.000,346,11065277,11765,0,1733884085,12990.57667563999,68.8720439700046,53447.18966928 2024-12-11,02:28:07.000,346,11065224,11645,0,1733884086,12990.62382981,68.8720439700046,53447.203643520006 2024-12-11,02:28:08.000,346,11065283,11885,0,1733884087,12990.61709349999,68.8720439700046,53447.182682160004 2024-12-11,02:28:09.000,346,11065212,11685,0,1733884088,12990.61709349999,68.90024049000203,53447.18966928 2024-12-11,02:28:10.000,346,11065266,11925,0,1733884089,12990.63730242999,68.88614223000332,53447.182682160004 2024-12-11,02:28:11.000,346,11065215,11565,0,1733884090,12990.610357189995,68.89319136000267,53447.2665276 2024-12-11,02:28:12.000,346,11065302,11805,0,1733884091,12990.64403874,68.8579457099986,53447.18966928 2024-12-11,02:28:13.000,346,11065242,11765,0,1733884092,12990.65751135999,68.89319136000267,53447.203643520006 2024-12-11,02:28:14.000,346,11065206,11725,0,1733884093,12990.630566119995,68.84384744999988,53447.182682160004 2024-12-11,02:28:15.000,346,11065232,11845,0,1733884094,12990.61709349999,68.8720439700046,53447.182682160004 2024-12-11,02:28:16.000,346,11065264,11725,0,1733884095,12990.691192909995,68.87909310000396,53447.18966928 2024-12-11,02:28:17.000,346,11065224,11805,0,1733884096,12990.650775049995,68.84384744999988,53447.21761776 2024-12-11,02:28:18.000,346,11065254,11965,0,1733884097,12990.670983979995,68.85089657999924,53447.25954048 2024-12-11,02:28:19.000,346,11065227,11805,0,1733884098,12990.62382981,68.82974919000117,53447.182682160004 2024-12-11,02:28:20.000,346,11065241,11565,0,1733884099,12990.67772028999,68.82270006000181,53447.19665640001 2024-12-11,02:28:21.000,346,11065234,11685,0,1733884100,12990.65751135999,68.84384744999988,53447.14774656 2024-12-11,02:28:22.000,346,11065248,11725,0,1733884101,12990.62382981,68.81565093000245,53447.19665640001 2024-12-11,02:28:23.000,346,11065226,11765,0,1733884102,12990.64403874,68.78745440999774,53447.12678520001 2024-12-11,02:28:24.000,346,11065252,11725,0,1733884103,12990.66424767,68.76630701999966,53447.15473368001 2024-12-11,02:28:25.000,346,11065235,12005,0,1733884104,12990.650775049995,68.80860180000309,53447.18966928 2024-12-11,02:28:26.000,346,11065276,11685,0,1733884105,12990.62382981,68.75220876000094,53447.14774656 2024-12-11,02:28:27.000,346,11065229,11685,0,1733884106,12990.60362088,68.73811050000222,53447.1617208 2024-12-11,02:28:28.000,346,11065273,11725,0,1733884107,12990.63730242999,68.7592578900003,53447.15473368001 2024-12-11,02:28:29.000,346,11065241,11765,0,1733884108,12990.60362088,68.75220876000094,53447.1617208 2024-12-11,02:28:30.000,346,11065216,12165,0,1733884109,12990.57667563999,68.7592578900003,53447.18966928 2024-12-11,02:28:31.000,346,11065245,11965,0,1733884110,12990.569939329995,68.71696311000414,53447.203643520006 2024-12-11,02:28:32.000,346,11065213,11965,0,1733884111,12990.569939329995,68.70286484999815,53447.16870792 2024-12-11,02:28:33.000,346,11065178,11485,0,1733884112,12990.58341195,68.74515963000158,53447.14774656 2024-12-11,02:28:34.000,346,11065232,11485,0,1733884113,12990.55646670999,68.70991398000479,53447.11281096 2024-12-11,02:28:35.000,346,11065228,12005,0,1733884114,12990.58341195,68.71696311000414,53447.12678520001 2024-12-11,02:28:36.000,346,11065197,11445,0,1733884115,12990.569939329995,68.69581571999879,53447.133772320005 2024-12-11,02:28:37.000,346,11065251,11645,0,1733884116,12990.53625777999,68.660570070002,53447.11281096 2024-12-11,02:28:38.000,346,11065276,12005,0,1733884117,12990.529521469995,68.68171746000007,53447.15473368001 2024-12-11,02:28:39.000,346,11065238,11725,0,1733884118,12990.53625777999,68.66761920000135,53447.133772320005 2024-12-11,02:28:40.000,346,11065223,11885,0,1733884119,12990.51604884999,68.68171746000007,53447.07088824 2024-12-11,02:28:41.000,346,11065226,11725,0,1733884120,12990.529521469995,68.65352094000264,53447.11979808 2024-12-11,02:28:42.000,346,11065257,11685,0,1733884121,12990.53625777999,68.67466833000071,53447.11979808 2024-12-11,02:28:43.000,346,11065204,11845,0,1733884122,12990.54299409,68.63942268000392,53447.12678520001 2024-12-11,02:28:44.000,346,11065195,11685,0,1733884123,12990.53625777999,68.63237355000456,53447.10582384001 2024-12-11,02:28:45.000,346,11065226,11525,0,1733884124,12990.53625777999,68.59712790000049,53447.11281096 2024-12-11,02:28:46.000,346,11065197,11605,0,1733884125,12990.53625777999,68.6112261599992,53447.07088824 2024-12-11,02:28:47.000,346,11065226,11765,0,1733884126,12990.54299409,68.57598051000241,53447.07787536001 2024-12-11,02:28:48.000,346,11065227,11805,0,1733884127,12990.55646670999,68.59007877000113,53447.11979808 2024-12-11,02:28:49.000,346,11065222,11845,0,1733884128,12990.549730399995,68.56893138000305,53447.07787536001 2024-12-11,02:28:50.000,346,11065246,11405,0,1733884129,12990.549730399995,68.56893138000305,53447.11979808 2024-12-11,02:28:51.000,346,11065219,11645,0,1733884130,12990.549730399995,68.56893138000305,53447.16870792 2024-12-11,02:28:52.000,346,11065172,11885,0,1733884131,12990.569939329995,68.52663659999962,53447.10582384001 2024-12-11,02:28:53.000,346,11065229,11845,0,1733884132,12990.58341195,68.5477839899977,53447.0918496 2024-12-11,02:28:54.000,346,11065237,12125,0,1733884133,12990.58341195,68.5125383400009,53447.0219784 2024-12-11,02:28:55.000,346,11065247,11885,0,1733884134,12990.57667563999,68.52663659999962,53447.10582384001 2024-12-11,02:28:56.000,346,11065212,11445,0,1733884135,12990.56320302,68.50548921000154,53447.12678520001 2024-12-11,02:28:57.000,346,11065208,11605,0,1733884136,12990.59688456999,68.5477839899977,53447.11281096 2024-12-11,02:28:58.000,346,11065266,11645,0,1733884137,12990.58341195,68.5125383400009,53447.10582384001 2024-12-11,02:28:59.000,346,11065198,11965,0,1733884138,12990.569939329995,68.5125383400009,53447.09883672 2024-12-11,02:29:00.000,346,11065194,11805,0,1733884139,12990.56320302,68.5125383400009,53447.12678520001 2024-12-11,02:29:01.000,346,11065206,11645,0,1733884140,12990.60362088,68.5125383400009,53447.15473368001 2024-12-11,02:29:02.000,346,11065256,11845,0,1733884141,12990.57667563999,68.50548921000154,53447.11979808 2024-12-11,02:29:03.000,346,11065219,11645,0,1733884142,12990.529521469995,68.47024356000475,53447.09883672 2024-12-11,02:29:04.000,346,11065218,11845,0,1733884143,12990.569939329995,68.48434182000346,53447.14774656 2024-12-11,02:29:05.000,346,11065242,11925,0,1733884144,12990.54299409,68.45614529999875,53447.11979808 2024-12-11,02:29:06.000,346,11065211,11725,0,1733884145,12990.53625777999,68.43499791000067,53447.14774656 2024-12-11,02:29:07.000,346,11065254,11845,0,1733884146,12990.509312539994,68.4772926900041,53447.10582384001 2024-12-11,02:29:08.000,346,11065190,11565,0,1733884147,12990.509312539994,68.4772926900041,53447.10582384001 2024-12-11,02:29:09.000,346,11065227,11765,0,1733884148,12990.53625777999,68.44204704000003,53447.084862480006 2024-12-11,02:29:10.000,346,11065199,11645,0,1733884149,12990.53625777999,68.40680139000324,53447.12678520001 2024-12-11,02:29:11.000,346,11065221,11645,0,1733884150,12990.50257623,68.42089965000196,53447.11979808 2024-12-11,02:29:12.000,346,11065239,11565,0,1733884151,12990.47563098999,68.38565399999788,53447.0918496 2024-12-11,02:29:13.000,346,11065206,11645,0,1733884152,12990.489103609994,68.4138505200026,53447.0918496 2024-12-11,02:29:14.000,346,11065250,11765,0,1733884153,12990.489103609994,68.39975226000388,53447.10582384001 2024-12-11,02:29:15.000,346,11065235,11685,0,1733884154,12990.4823673,68.37155573999917,53447.09883672 2024-12-11,02:29:16.000,346,11065211,11845,0,1733884155,12990.401531579999,68.35040835000109,53447.11281096 2024-12-11,02:29:17.000,346,11065201,11565,0,1733884156,12990.41500419999,68.35745748000045,53447.11979808 2024-12-11,02:29:18.000,346,11065214,11845,0,1733884157,12990.41500419999,68.34335922000173,53447.0918496 2024-12-11,02:29:19.000,346,11065206,11685,0,1733884158,12990.421740509999,68.37860486999853,53447.11281096 2024-12-11,02:29:20.000,346,11065193,11565,0,1733884159,12990.401531579999,68.37155573999917,53447.09883672 2024-12-11,02:29:21.000,346,11065267,11605,0,1733884160,12990.361113719999,68.34335922000173,53447.05691400001 2024-12-11,02:29:22.000,346,11065217,11645,0,1733884161,12990.374586339989,68.33631009000237,53447.11281096 2024-12-11,02:29:23.000,346,11065210,11645,0,1733884162,12990.381322649999,68.33631009000237,53447.14774656 2024-12-11,02:29:24.000,346,11065216,11685,0,1733884163,12990.340904789999,68.34335922000173,53447.14774656 2024-12-11,02:29:25.000,346,11065223,11685,0,1733884164,12990.361113719999,68.33631009000237,53447.084862480006 2024-12-11,02:29:26.000,346,11065231,11645,0,1733884165,12990.320695859999,68.30811356999766,53447.0918496 2024-12-11,02:29:27.000,346,11065271,11765,0,1733884166,12990.280277999998,68.3010644399983,53447.11979808 2024-12-11,02:29:28.000,346,11065183,11525,0,1733884167,12990.287014309994,68.34335922000173,53447.07787536001 2024-12-11,02:29:29.000,346,11065186,11605,0,1733884168,12990.260069069998,68.32221183000365,53447.11281096 2024-12-11,02:29:30.000,346,11065154,11885,0,1733884169,12990.253332759989,68.32221183000365,53447.0918496 2024-12-11,02:29:31.000,346,11065175,11885,0,1733884170,12990.233123829988,68.33631009000237,53447.084862480006 2024-12-11,02:29:32.000,346,11065211,11645,0,1733884171,12990.219651209998,68.32926096000301,53447.05691400001 2024-12-11,02:29:33.000,346,11065237,12085,0,1733884172,12990.199442279998,68.30811356999766,53447.0918496 2024-12-11,02:29:34.000,346,11065221,11845,0,1733884173,12990.226387519993,68.35040835000109,53447.11281096 2024-12-11,02:29:35.000,346,11065188,11485,0,1733884174,12990.179233349998,68.36450660999981,53447.05691400001 2024-12-11,02:29:36.000,346,11065177,11765,0,1733884175,12990.145551799993,68.36450660999981,53447.11281096 2024-12-11,02:29:37.000,346,11065125,11645,0,1733884176,12990.118606559998,68.34335922000173,53447.11281096 2024-12-11,02:29:38.000,346,11065246,11445,0,1733884177,12990.078188699998,68.29401530999894,53447.05691400001 2024-12-11,02:29:39.000,346,11065188,11805,0,1733884178,12990.078188699998,68.3151627000043,53447.07787536001 2024-12-11,02:29:40.000,346,11065190,11725,0,1733884179,12990.071452390002,68.37155573999917,53447.09883672 2024-12-11,02:29:41.000,346,11065166,11645,0,1733884180,12990.064716079993,68.39270313000452,53447.09883672 2024-12-11,02:29:42.000,346,11065206,11765,0,1733884181,12990.051243460002,68.37860486999853,53447.09883672 2024-12-11,02:29:43.000,346,11065209,11925,0,1733884182,12990.024298219992,68.37155573999917,53447.09883672 2024-12-11,02:29:44.000,346,11065196,11645,0,1733884183,12989.997352979997,68.37155573999917,53447.09883672 2024-12-11,02:29:45.000,346,11065226,11805,0,1733884184,12989.977144049997,68.35745748000045,53447.07088824 2024-12-11,02:29:46.000,346,11065188,11845,0,1733884185,12989.963671429992,68.35040835000109,53447.063901120004 2024-12-11,02:29:47.000,346,11065214,11805,0,1733884186,12989.929989880002,68.35040835000109,53447.07088824 2024-12-11,02:29:48.000,346,11065243,11685,0,1733884187,12989.950198810002,68.34335922000173,53447.084862480006 2024-12-11,02:29:49.000,346,11065193,11485,0,1733884188,12989.896308329997,68.35745748000045,53447.04293976 2024-12-11,02:29:50.000,346,11065222,11685,0,1733884189,12989.909780950002,68.35040835000109,53447.04992688 2024-12-11,02:29:51.000,346,11065189,11525,0,1733884190,12989.909780950002,68.37155573999917,53447.00800416001 2024-12-11,02:29:52.000,346,11065174,11605,0,1733884191,12989.889572020002,68.36450660999981,53447.04992688 2024-12-11,02:29:53.000,346,11065207,11845,0,1733884192,12989.855890469997,68.37155573999917,53447.04992688 2024-12-11,02:29:54.000,346,11065205,11725,0,1733884193,12989.855890469997,68.33631009000237,53447.04293976 2024-12-11,02:29:55.000,346,11065174,11485,0,1733884194,12989.849154160001,68.35745748000045,53447.00800416001 2024-12-11,02:29:56.000,346,11065201,11565,0,1733884195,12989.822208919992,68.37155573999917,53446.99402992 2024-12-11,02:29:57.000,346,11065193,11645,0,1733884196,12989.828945230001,68.30811356999766,53447.014991280004 2024-12-11,02:29:58.000,346,11065190,11965,0,1733884197,12989.801999989992,68.35040835000109,53447.035952640006 2024-12-11,02:29:59.000,346,11065170,11565,0,1733884198,12989.788527370001,68.39975226000388,53447.014991280004 2024-12-11,02:30:00.000,346,11065186,11765,0,1733884199,12989.788527370001,68.36450660999981,53446.98005568 2024-12-11,02:30:01.000,346,11065215,12205,0,1733884200,12989.761582129991,68.37155573999917,53446.98005568 2024-12-11,02:30:02.000,346,11065234,12245,0,1733884201,12989.748109510001,68.38565399999788,53446.92415872 2024-12-11,02:30:03.000,346,11065213,11805,0,1733884202,12989.761582129991,68.37155573999917,53446.966081440005 2024-12-11,02:30:04.000,346,11065231,11485,0,1733884203,12989.734636889996,68.37860486999853,53446.92415872 2024-12-11,02:30:05.000,346,11065235,12125,0,1733884204,12989.714427959996,68.4490961699994,53446.9521072 2024-12-11,02:30:06.000,346,11065208,11725,0,1733884205,12989.66727379,68.44204704000003,53446.92415872 2024-12-11,02:30:07.000,346,11065244,11885,0,1733884206,12989.633592239996,68.42089965000196,53446.93114584 2024-12-11,02:30:08.000,346,11065212,11645,0,1733884207,12989.66727379,68.4490961699994,53446.91018448001 2024-12-11,02:30:09.000,346,11065195,11885,0,1733884208,12989.660537479991,68.44204704000003,53446.95909432001 2024-12-11,02:30:10.000,346,11065248,11445,0,1733884209,12989.640328549991,68.39975226000388,53446.90319736 2024-12-11,02:30:11.000,346,11065199,11965,0,1733884210,12989.58643807,68.42089965000196,53446.88922312001 2024-12-11,02:30:12.000,346,11065246,11325,0,1733884211,12989.552756519995,68.42089965000196,53446.917171600006 2024-12-11,02:30:13.000,346,11065233,11605,0,1733884212,12989.52581128,68.43499791000067,53446.85428752 2024-12-11,02:30:14.000,346,11065231,11845,0,1733884213,12989.512338659995,68.42089965000196,53446.847300400004 2024-12-11,02:30:15.000,346,11065256,11565,0,1733884214,12989.512338659995,68.43499791000067,53446.83332616 2024-12-11,02:30:16.000,346,11065231,11805,0,1733884215,12989.49886603999,68.40680139000324,53446.83332616 2024-12-11,02:30:17.000,346,11065231,11485,0,1733884216,12989.512338659995,68.4138505200026,53446.84031328001 2024-12-11,02:30:18.000,346,11065251,11445,0,1733884217,12989.48539342,68.37860486999853,53446.82633904 2024-12-11,02:30:19.000,346,11065195,12005,0,1733884218,12989.48539342,68.4490961699994,53446.80537768 2024-12-11,02:30:20.000,346,11065222,11885,0,1733884219,12989.47865710999,68.40680139000324,53446.798390560005 2024-12-11,02:30:21.000,346,11065236,11845,0,1733884220,12989.42476663,68.42089965000196,53446.80537768 2024-12-11,02:30:22.000,346,11065209,11805,0,1733884221,12989.43823924999,68.44204704000003,53446.77044208001 2024-12-11,02:30:23.000,346,11065229,11445,0,1733884222,12989.44497556,68.4138505200026,53446.7774292 2024-12-11,02:30:24.000,346,11065223,11845,0,1733884223,12989.42476663,68.4138505200026,53446.82633904 2024-12-11,02:30:25.000,346,11065174,11805,0,1733884224,12989.431502939995,68.4138505200026,53446.7774292 2024-12-11,02:30:26.000,346,11065266,11725,0,1733884225,12989.4045577,68.37860486999853,53446.749480720006 2024-12-11,02:30:27.000,346,11065233,11525,0,1733884226,12989.391085079995,68.39270313000452,53446.80537768 2024-12-11,02:30:28.000,346,11065190,11725,0,1733884227,12989.38434877,68.4138505200026,53446.72153224001 2024-12-11,02:30:29.000,346,11065178,11725,0,1733884228,12989.36413984,68.37155573999917,53446.74249360001 2024-12-11,02:30:30.000,346,11065233,11925,0,1733884229,12989.39782138999,68.37155573999917,53446.707558 2024-12-11,02:30:31.000,346,11065232,11645,0,1733884230,12989.391085079995,68.36450660999981,53446.72153224001 2024-12-11,02:30:32.000,346,11065222,11685,0,1733884231,12989.4045577,68.37155573999917,53446.69358376001 2024-12-11,02:30:33.000,346,11065232,11805,0,1733884232,12989.36413984,68.39975226000388,53446.69358376001 2024-12-11,02:30:34.000,346,11065246,11685,0,1733884233,12989.370876149995,68.4138505200026,53446.69358376001 2024-12-11,02:30:35.000,346,11065272,11845,0,1733884234,12989.36413984,68.42089965000196,53446.62371256001 2024-12-11,02:30:36.000,346,11065264,11845,0,1733884235,12989.37761245999,68.42089965000196,53446.60275120001 2024-12-11,02:30:37.000,346,11065197,12005,0,1733884236,12989.35740352999,68.40680139000324,53446.65166104001 2024-12-11,02:30:38.000,346,11065180,11805,0,1733884237,12989.33719459999,68.39975226000388,53446.6376868 2024-12-11,02:30:39.000,346,11065198,11685,0,1733884238,12989.33719459999,68.38565399999788,53446.60275120001 2024-12-11,02:30:40.000,346,11065213,11485,0,1733884239,12989.31698566999,68.39975226000388,53446.59576408 2024-12-11,02:30:41.000,346,11065220,11925,0,1733884240,12989.31698566999,68.40680139000324,53446.5678156 2024-12-11,02:30:42.000,346,11065238,11565,0,1733884241,12989.26309519,68.43499791000067,53446.532880000006 2024-12-11,02:30:43.000,346,11065244,11685,0,1733884242,12989.269831499994,68.39975226000388,53446.61672544 2024-12-11,02:30:44.000,346,11065263,11885,0,1733884243,12989.28330412,68.39975226000388,53446.581789840006 2024-12-11,02:30:45.000,346,11065228,11965,0,1733884244,12989.26309519,68.38565399999788,53446.60973832 2024-12-11,02:30:46.000,346,11065214,11845,0,1733884245,12989.30351305,68.4138505200026,53446.54685424 2024-12-11,02:30:47.000,346,11065232,11765,0,1733884246,12989.31698566999,68.39270313000452,53446.60275120001 2024-12-11,02:30:48.000,346,11065230,11645,0,1733884247,12989.29677673999,68.32926096000301,53446.62371256001 2024-12-11,02:30:49.000,346,11065219,11685,0,1733884248,12989.28330412,68.37155573999917,53446.61672544 2024-12-11,02:30:50.000,346,11065224,11685,0,1733884249,12989.28330412,68.37155573999917,53446.55384136001 2024-12-11,02:30:51.000,346,11065217,11925,0,1733884250,12989.25635887999,68.35040835000109,53446.53986712 2024-12-11,02:30:52.000,346,11065238,11845,0,1733884251,12989.26309519,68.35040835000109,53446.55384136001 2024-12-11,02:30:53.000,346,11065233,11885,0,1733884252,12989.23614994999,68.37155573999917,53446.52589288001 2024-12-11,02:30:54.000,346,11065189,11805,0,1733884253,12989.222677329999,68.32926096000301,53446.560828480004 2024-12-11,02:30:55.000,346,11065242,11965,0,1733884254,12989.222677329999,68.29401530999894,53446.560828480004 2024-12-11,02:30:56.000,346,11065208,11605,0,1733884255,12989.23614994999,68.3151627000043,53446.581789840006 2024-12-11,02:30:57.000,346,11065240,11685,0,1733884256,12989.202468399999,68.27991705000022,53446.5678156 2024-12-11,02:30:58.000,346,11065238,11725,0,1733884257,12989.188995779994,68.2658187900015,53446.53986712 2024-12-11,02:30:59.000,346,11065232,11765,0,1733884258,12989.182259469999,68.27991705000022,53446.4979444 2024-12-11,02:31:00.000,346,11065245,12005,0,1733884259,12989.182259469999,68.2658187900015,53446.511918640004 2024-12-11,02:31:01.000,346,11065218,11685,0,1733884260,12989.148577919994,68.2658187900015,53446.55384136001 2024-12-11,02:31:02.000,346,11065246,11525,0,1733884261,12989.168786849994,68.27991705000022,53446.51890576 2024-12-11,02:31:03.000,346,11065199,11565,0,1733884262,12989.135105299989,68.32221183000365,53446.47698304 2024-12-11,02:31:04.000,346,11065249,11845,0,1733884263,12989.148577919994,68.2658187900015,53446.49095728 2024-12-11,02:31:05.000,346,11065225,11405,0,1733884264,12989.162050539999,68.29401530999894,53446.4979444 2024-12-11,02:31:06.000,346,11065219,11645,0,1733884265,12989.162050539999,68.27286792000086,53446.45602168001 2024-12-11,02:31:07.000,346,11065200,11725,0,1733884266,12989.135105299989,68.28696617999958,53446.42108608 2024-12-11,02:31:08.000,346,11065187,11765,0,1733884267,12989.135105299989,68.27286792000086,53446.48397016001 2024-12-11,02:31:09.000,346,11065182,11805,0,1733884268,12989.074478509989,68.2658187900015,53446.463008800005 2024-12-11,02:31:10.000,346,11065163,12325,0,1733884269,12989.067742199994,68.25172053000279,53446.44903456 2024-12-11,02:31:11.000,346,11065212,12005,0,1733884270,12989.013851719988,68.24467140000343,53446.44204744 2024-12-11,02:31:12.000,346,11065233,11765,0,1733884271,12989.000379099998,68.27991705000022,53446.44903456 2024-12-11,02:31:13.000,346,11065200,11725,0,1733884272,12989.007115409993,68.2658187900015,53446.44903456 2024-12-11,02:31:14.000,346,11065158,11965,0,1733884273,12989.000379099998,68.27991705000022,53446.46999592 2024-12-11,02:31:15.000,346,11065248,12005,0,1733884274,12989.007115409993,68.29401530999894,53446.4280732 2024-12-11,02:31:16.000,346,11065198,12005,0,1733884275,12989.007115409993,68.23762227000407,53446.50493152001 2024-12-11,02:31:17.000,346,11065159,11605,0,1733884276,12989.013851719988,68.25876966000214,53446.40012472 2024-12-11,02:31:18.000,346,11065156,11805,0,1733884277,12989.020588029998,68.27286792000086,53446.38615048001 2024-12-11,02:31:19.000,346,11065233,11845,0,1733884278,12989.000379099998,68.2658187900015,53446.414098960006 2024-12-11,02:31:20.000,346,11065195,11565,0,1733884279,12988.933015999988,68.2658187900015,53446.414098960006 2024-12-11,02:31:21.000,346,11065211,11925,0,1733884280,12988.899334449998,68.2658187900015,53446.414098960006 2024-12-11,02:31:22.000,346,11065203,11845,0,1733884281,12988.899334449998,68.27286792000086,53446.37916336 2024-12-11,02:31:23.000,346,11065209,11685,0,1733884282,12988.926279689993,68.2658187900015,53446.4280732 2024-12-11,02:31:24.000,346,11065206,11845,0,1733884283,12988.872389210002,68.25172053000279,53446.40012472 2024-12-11,02:31:25.000,346,11065224,11805,0,1733884284,12988.872389210002,68.24467140000343,53446.414098960006 2024-12-11,02:31:26.000,346,11065217,11645,0,1733884285,12988.872389210002,68.27991705000022,53446.344227760004 2024-12-11,02:31:27.000,346,11065201,11805,0,1733884286,12988.831971350002,68.32221183000365,53446.3232664 2024-12-11,02:31:28.000,346,11065177,11765,0,1733884287,12988.811762420002,68.30811356999766,53446.35121488 2024-12-11,02:31:29.000,346,11065167,11405,0,1733884288,12988.845443969993,68.29401530999894,53446.37217624 2024-12-11,02:31:30.000,346,11065159,12005,0,1733884289,12988.838707659997,68.33631009000237,53446.37217624 2024-12-11,02:31:31.000,346,11065202,11765,0,1733884290,12988.838707659997,68.3151627000043,53446.38615048001 2024-12-11,02:31:32.000,346,11065183,11925,0,1733884291,12988.858916589998,68.3151627000043,53446.393137600004 2024-12-11,02:31:33.000,346,11065222,11565,0,1733884292,12988.825235039993,68.32221183000365,53446.414098960006 2024-12-11,02:31:34.000,346,11065187,11605,0,1733884293,12988.811762420002,68.32926096000301,53446.35121488 2024-12-11,02:31:35.000,346,11065171,11965,0,1733884294,12988.798289799997,68.35745748000045,53446.35820200001 2024-12-11,02:31:36.000,346,11065162,11645,0,1733884295,12988.771344560002,68.36450660999981,53446.35121488 2024-12-11,02:31:37.000,346,11065226,11845,0,1733884296,12988.798289799997,68.37860486999853,53446.37916336 2024-12-11,02:31:38.000,346,11065206,11845,0,1733884297,12988.791553490002,68.39975226000388,53446.30230504 2024-12-11,02:31:39.000,346,11065207,11605,0,1733884298,12988.791553490002,68.42089965000196,53446.28134368 2024-12-11,02:31:40.000,346,11065191,11605,0,1733884299,12988.784817179992,68.38565399999788,53446.28833080001 2024-12-11,02:31:41.000,346,11065190,11965,0,1733884300,12988.764608249992,68.39975226000388,53446.344227760004 2024-12-11,02:31:42.000,346,11065180,11805,0,1733884301,12988.784817179992,68.38565399999788,53446.31627928001 2024-12-11,02:31:43.000,346,11065208,11845,0,1733884302,12988.751135630002,68.40680139000324,53446.295317920005 2024-12-11,02:31:44.000,346,11065210,11605,0,1733884303,12988.737663009997,68.39975226000388,53446.31627928001 2024-12-11,02:31:45.000,346,11065212,11565,0,1733884304,12988.744399319992,68.42089965000196,53446.31627928001 2024-12-11,02:31:46.000,346,11065188,11725,0,1733884305,12988.757871939997,68.4138505200026,53446.295317920005 2024-12-11,02:31:47.000,346,11065182,11805,0,1733884306,12988.730926700002,68.42794878000132,53446.30230504 2024-12-11,02:31:48.000,346,11065244,11925,0,1733884307,12988.784817179992,68.4772926900041,53446.33724064001 2024-12-11,02:31:49.000,346,11065181,11605,0,1733884308,12988.811762420002,68.49844008000218,53446.40711184001 2024-12-11,02:31:50.000,346,11065205,11925,0,1733884309,12988.798289799997,68.43499791000067,53446.344227760004 2024-12-11,02:31:51.000,346,11065186,11805,0,1733884310,12988.778080869997,68.45614529999875,53446.3232664 2024-12-11,02:31:52.000,346,11065221,12005,0,1733884311,12988.784817179992,68.44204704000003,53446.344227760004 2024-12-11,02:31:53.000,346,11065258,11685,0,1733884312,12988.771344560002,68.47024356000475,53446.3232664 2024-12-11,02:31:54.000,346,11065196,11685,0,1733884313,12988.791553490002,68.47024356000475,53446.30929216 2024-12-11,02:31:55.000,346,11065244,11645,0,1733884314,12988.784817179992,68.47024356000475,53446.35121488 2024-12-11,02:31:56.000,346,11065217,11805,0,1733884315,12988.778080869997,68.45614529999875,53446.37916336 2024-12-11,02:31:57.000,346,11065223,11725,0,1733884316,12988.791553490002,68.4772926900041,53446.37217624 2024-12-11,02:31:58.000,346,11065188,11685,0,1733884317,12988.798289799997,68.44204704000003,53446.344227760004 2024-12-11,02:31:59.000,346,11065253,11805,0,1733884318,12988.784817179992,68.46319442999811,53446.365189120006 2024-12-11,02:32:00.000,346,11065232,11725,0,1733884319,12988.811762420002,68.47024356000475,53446.35121488 2024-12-11,02:32:01.000,346,11065200,11605,0,1733884320,12988.798289799997,68.45614529999875,53446.37217624 2024-12-11,02:32:02.000,346,11065205,11525,0,1733884321,12988.818498729997,68.48434182000346,53446.40012472 2024-12-11,02:32:03.000,346,11065229,11645,0,1733884322,12988.831971350002,68.47024356000475,53446.37217624 2024-12-11,02:32:04.000,346,11065207,11805,0,1733884323,12988.811762420002,68.4772926900041,53446.344227760004 2024-12-11,02:32:05.000,346,11065202,11805,0,1733884324,12988.811762420002,68.4772926900041,53446.295317920005 2024-12-11,02:32:06.000,346,11065200,11645,0,1733884325,12988.818498729997,68.4490961699994,53446.3232664 2024-12-11,02:32:07.000,346,11065202,12005,0,1733884326,12988.818498729997,68.47024356000475,53446.38615048001 2024-12-11,02:32:08.000,346,11065184,11605,0,1733884327,12988.872389210002,68.4772926900041,53446.33025352 2024-12-11,02:32:09.000,346,11065211,11925,0,1733884328,12988.825235039993,68.42794878000132,53446.35121488 2024-12-11,02:32:10.000,346,11065201,11965,0,1733884329,12988.791553490002,68.45614529999875,53446.35121488 2024-12-11,02:32:11.000,346,11065202,11885,0,1733884330,12988.825235039993,68.48434182000346,53446.365189120006 2024-12-11,02:32:12.000,346,11065198,11965,0,1733884331,12988.825235039993,68.47024356000475,53446.33724064001 2024-12-11,02:32:13.000,346,11065199,11925,0,1733884332,12988.858916589998,68.49844008000218,53446.35121488 2024-12-11,02:32:14.000,346,11065195,11965,0,1733884333,12988.818498729997,68.49844008000218,53446.393137600004 2024-12-11,02:32:15.000,346,11065195,11605,0,1733884334,12988.831971350002,68.48434182000346,53446.4280732 2024-12-11,02:32:16.000,346,11065221,11885,0,1733884335,12988.798289799997,68.48434182000346,53446.35820200001 2024-12-11,02:32:17.000,346,11065236,11605,0,1733884336,12988.825235039993,68.4772926900041,53446.35121488 2024-12-11,02:32:18.000,346,11065209,11685,0,1733884337,12988.798289799997,68.46319442999811,53446.42108608 2024-12-11,02:32:19.000,346,11065242,11925,0,1733884338,12988.791553490002,68.50548921000154,53446.365189120006 2024-12-11,02:32:20.000,346,11065227,11685,0,1733884339,12988.818498729997,68.49139095000282,53446.393137600004 2024-12-11,02:32:21.000,346,11065184,11845,0,1733884340,12988.784817179992,68.47024356000475,53446.344227760004 2024-12-11,02:32:22.000,346,11065228,11765,0,1733884341,12988.764608249992,68.47024356000475,53446.37217624 2024-12-11,02:32:23.000,346,11065219,11765,0,1733884342,12988.791553490002,68.4772926900041,53446.4280732 2024-12-11,02:32:24.000,346,11065204,11845,0,1733884343,12988.805026109992,68.4772926900041,53446.38615048001 2024-12-11,02:32:25.000,346,11065211,11805,0,1733884344,12988.818498729997,68.50548921000154,53446.40012472 2024-12-11,02:32:26.000,346,11065224,11885,0,1733884345,12988.798289799997,68.49139095000282,53446.393137600004 2024-12-11,02:32:27.000,346,11065185,11885,0,1733884346,12988.757871939997,68.47024356000475,53446.37217624 2024-12-11,02:32:28.000,346,11065194,11805,0,1733884347,12988.784817179992,68.49844008000218,53446.35820200001 2024-12-11,02:32:29.000,346,11065184,11685,0,1733884348,12988.744399319992,68.47024356000475,53446.38615048001 2024-12-11,02:32:30.000,346,11065193,11805,0,1733884349,12988.764608249992,68.5125383400009,53446.33724064001 2024-12-11,02:32:31.000,346,11065229,11685,0,1733884350,12988.798289799997,68.47024356000475,53446.40711184001 2024-12-11,02:32:32.000,346,11065251,11925,0,1733884351,12988.757871939997,68.42794878000132,53446.40711184001 2024-12-11,02:32:33.000,346,11065218,11685,0,1733884352,12988.744399319992,68.42794878000132,53446.40012472 2024-12-11,02:32:34.000,346,11065190,11605,0,1733884353,12988.771344560002,68.42794878000132,53446.37217624 2024-12-11,02:32:35.000,346,11065226,11525,0,1733884354,12988.710717770002,68.45614529999875,53446.344227760004 2024-12-11,02:32:36.000,346,11065184,11605,0,1733884355,12988.744399319992,68.42794878000132,53446.38615048001 2024-12-11,02:32:37.000,346,11065214,11845,0,1733884356,12988.717454079997,68.45614529999875,53446.414098960006 2024-12-11,02:32:38.000,346,11065275,11525,0,1733884357,12988.683772529992,68.44204704000003,53446.393137600004 2024-12-11,02:32:39.000,346,11065226,11845,0,1733884358,12988.670299910002,68.46319442999811,53446.4280732 2024-12-11,02:32:40.000,346,11065246,11805,0,1733884359,12988.656827289997,68.4490961699994,53446.40711184001 2024-12-11,02:32:41.000,346,11065220,11685,0,1733884360,12988.670299910002,68.4138505200026,53446.414098960006 2024-12-11,02:32:42.000,346,11065182,11525,0,1733884361,12988.683772529992,68.42794878000132,53446.40711184001 2024-12-11,02:32:43.000,346,11065243,11445,0,1733884362,12988.623145739992,68.35745748000045,53446.40012472 2024-12-11,02:32:44.000,346,11065235,11645,0,1733884363,12988.636618359997,68.39270313000452,53446.40012472 2024-12-11,02:32:45.000,346,11065231,11805,0,1733884364,12988.623145739992,68.37860486999853,53446.414098960006 2024-12-11,02:32:46.000,346,11065213,11885,0,1733884365,12988.663563599992,68.42089965000196,53446.365189120006 2024-12-11,02:32:47.000,346,11065228,11885,0,1733884366,12988.636618359997,68.39270313000452,53446.37217624 2024-12-11,02:32:48.000,346,11065205,11645,0,1733884367,12988.643354669992,68.4138505200026,53446.365189120006 2024-12-11,02:32:49.000,346,11065230,11805,0,1733884368,12988.623145739992,68.43499791000067,53446.37217624 2024-12-11,02:32:50.000,346,11065211,11805,0,1733884369,12988.623145739992,68.42089965000196,53446.365189120006 2024-12-11,02:32:51.000,346,11065219,11645,0,1733884370,12988.643354669992,68.39975226000388,53446.35121488 2024-12-11,02:32:52.000,346,11065205,11925,0,1733884371,12988.575991569996,68.36450660999981,53446.393137600004 2024-12-11,02:32:53.000,346,11065216,12005,0,1733884372,12988.575991569996,68.38565399999788,53446.37916336 2024-12-11,02:32:54.000,346,11065258,11885,0,1733884373,12988.602936809992,68.40680139000324,53446.33025352 2024-12-11,02:32:55.000,346,11065178,11845,0,1733884374,12988.589464190001,68.35745748000045,53446.344227760004 2024-12-11,02:32:56.000,346,11065192,11925,0,1733884375,12988.562518949991,68.4138505200026,53446.40012472 2024-12-11,02:32:57.000,346,11065220,11765,0,1733884376,12988.549046330001,68.39975226000388,53446.28134368 2024-12-11,02:32:58.000,346,11065225,11445,0,1733884377,12988.562518949991,68.38565399999788,53446.35121488 2024-12-11,02:32:59.000,346,11065228,11525,0,1733884378,12988.562518949991,68.40680139000324,53446.393137600004 2024-12-11,02:33:00.000,346,11065201,11885,0,1733884379,12988.562518949991,68.38565399999788,53446.365189120006 2024-12-11,02:33:01.000,346,11065187,11925,0,1733884380,12988.549046330001,68.4138505200026,53446.344227760004 2024-12-11,02:33:02.000,346,11065201,11765,0,1733884381,12988.501892159991,68.39975226000388,53446.33724064001 2024-12-11,02:33:03.000,346,11065242,11645,0,1733884382,12988.542310019991,68.42794878000132,53446.393137600004 2024-12-11,02:33:04.000,346,11065261,11685,0,1733884383,12988.542310019991,68.4138505200026,53446.393137600004 2024-12-11,02:33:05.000,346,11065205,11725,0,1733884384,12988.549046330001,68.44204704000003,53446.414098960006 2024-12-11,02:33:06.000,346,11065211,11845,0,1733884385,12988.535573709996,68.44204704000003,53446.35820200001 2024-12-11,02:33:07.000,346,11065262,11965,0,1733884386,12988.522101089991,68.44204704000003,53446.38615048001 2024-12-11,02:33:08.000,346,11065259,11605,0,1733884387,12988.555782639996,68.43499791000067,53446.40711184001 2024-12-11,02:33:09.000,346,11065243,11645,0,1733884388,12988.508628470001,68.48434182000346,53446.40711184001 2024-12-11,02:33:10.000,346,11065217,11725,0,1733884389,12988.515364779996,68.46319442999811,53446.35121488 2024-12-11,02:33:11.000,346,11065251,11765,0,1733884390,12988.528837400001,68.48434182000346,53446.38615048001 2024-12-11,02:33:12.000,346,11065202,11885,0,1733884391,12988.542310019991,68.5125383400009,53446.40012472 2024-12-11,02:33:13.000,346,11065173,11645,0,1733884392,12988.535573709996,68.49844008000218,53446.393137600004 2024-12-11,02:33:14.000,346,11065164,11805,0,1733884393,12988.562518949991,68.52663659999962,53446.4280732 2024-12-11,02:33:15.000,346,11065239,11645,0,1733884394,12988.549046330001,68.51958747000026,53446.42108608 2024-12-11,02:33:16.000,346,11065198,11685,0,1733884395,12988.549046330001,68.55483312000433,53446.37217624 2024-12-11,02:33:17.000,346,11065220,11645,0,1733884396,12988.569255260001,68.59712790000049,53446.45602168001 2024-12-11,02:33:18.000,346,11065230,11525,0,1733884397,12988.562518949991,68.56188225000369,53446.42108608 2024-12-11,02:33:19.000,346,11065184,11605,0,1733884398,12988.589464190001,68.56188225000369,53446.45602168001 2024-12-11,02:33:20.000,346,11065257,11685,0,1733884399,12988.549046330001,68.56188225000369,53446.40012472 2024-12-11,02:33:21.000,346,11065199,11685,0,1733884400,12988.596200499996,68.58302964000177,53446.42108608 2024-12-11,02:33:22.000,346,11065215,11805,0,1733884401,12988.549046330001,68.58302964000177,53446.45602168001 2024-12-11,02:33:23.000,346,11065221,11685,0,1733884402,12988.562518949991,68.59007877000113,53446.49095728 2024-12-11,02:33:24.000,346,11065193,11685,0,1733884403,12988.569255260001,68.61827528999856,53446.463008800005 2024-12-11,02:33:25.000,346,11065210,11645,0,1733884404,12988.602936809992,68.6112261599992,53446.463008800005 2024-12-11,02:33:26.000,346,11065211,11405,0,1733884405,12988.589464190001,68.64647181000328,53446.46999592 2024-12-11,02:33:27.000,346,11065232,11645,0,1733884406,12988.623145739992,68.63942268000392,53446.463008800005 2024-12-11,02:33:28.000,346,11065199,11605,0,1733884407,12988.589464190001,68.63237355000456,53446.46999592 2024-12-11,02:33:29.000,346,11065238,11725,0,1733884408,12988.602936809992,68.63942268000392,53446.52589288001 2024-12-11,02:33:30.000,346,11065190,11405,0,1733884409,12988.629882050001,68.660570070002,53446.511918640004 2024-12-11,02:33:31.000,346,11065233,11685,0,1733884410,12988.616409429997,68.64647181000328,53446.54685424 2024-12-11,02:33:32.000,346,11065189,11685,0,1733884411,12988.656827289997,68.68171746000007,53446.4979444 2024-12-11,02:33:33.000,346,11065195,12005,0,1733884412,12988.629882050001,68.64647181000328,53446.50493152001 2024-12-11,02:33:34.000,346,11065230,11725,0,1733884413,12988.650090980002,68.66761920000135,53446.57480272001 2024-12-11,02:33:35.000,346,11065227,11685,0,1733884414,12988.650090980002,68.65352094000264,53446.55384136001 2024-12-11,02:33:36.000,346,11065266,11565,0,1733884415,12988.703981459992,68.67466833000071,53446.47698304 2024-12-11,02:33:37.000,346,11065245,11925,0,1733884416,12988.697245149997,68.64647181000328,53446.53986712 2024-12-11,02:33:38.000,346,11065202,11805,0,1733884417,12988.697245149997,68.63237355000456,53446.532880000006 2024-12-11,02:33:39.000,346,11065263,11685,0,1733884418,12988.670299910002,68.65352094000264,53446.53986712 2024-12-11,02:33:40.000,346,11065247,11845,0,1733884419,12988.670299910002,68.63237355000456,53446.511918640004 2024-12-11,02:33:41.000,346,11065269,11605,0,1733884420,12988.663563599992,68.65352094000264,53446.61672544 2024-12-11,02:33:42.000,346,11065222,11565,0,1733884421,12988.697245149997,68.660570070002,53446.532880000006 2024-12-11,02:33:43.000,346,11065207,11885,0,1733884422,12988.690508840002,68.68171746000007,53446.54685424 2024-12-11,02:33:44.000,346,11065195,11725,0,1733884423,12988.656827289997,68.660570070002,53446.532880000006 2024-12-11,02:33:45.000,346,11065219,11685,0,1733884424,12988.650090980002,68.68876658999943,53446.51890576 2024-12-11,02:33:46.000,346,11065218,11965,0,1733884425,12988.609673120001,68.65352094000264,53446.532880000006 2024-12-11,02:33:47.000,346,11065223,11845,0,1733884426,12988.650090980002,68.6112261599992,53446.54685424 2024-12-11,02:33:48.000,346,11065230,11765,0,1733884427,12988.582727879992,68.64647181000328,53446.54685424 2024-12-11,02:33:49.000,346,11065245,11765,0,1733884428,12988.602936809992,68.69581571999879,53446.55384136001 2024-12-11,02:33:50.000,346,11065207,11925,0,1733884429,12988.609673120001,68.70286484999815,53446.4979444 2024-12-11,02:33:51.000,346,11065226,12045,0,1733884430,12988.589464190001,68.71696311000414,53446.55384136001 2024-12-11,02:33:52.000,346,11065189,11885,0,1733884431,12988.623145739992,68.73106137000286,53446.5678156 2024-12-11,02:33:53.000,346,11065284,11725,0,1733884432,12988.643354669992,68.71696311000414,53446.57480272001 2024-12-11,02:33:54.000,346,11065213,11965,0,1733884433,12988.616409429997,68.7240122400035,53446.59576408 2024-12-11,02:33:55.000,346,11065213,11645,0,1733884434,12988.623145739992,68.71696311000414,53446.630699680005 2024-12-11,02:33:56.000,346,11065190,11525,0,1733884435,12988.636618359997,68.7592578900003,53446.58877696 2024-12-11,02:33:57.000,346,11065248,11685,0,1733884436,12988.616409429997,68.71696311000414,53446.61672544 2024-12-11,02:33:58.000,346,11065200,11965,0,1733884437,12988.616409429997,68.7240122400035,53446.60275120001 2024-12-11,02:33:59.000,346,11065221,11645,0,1733884438,12988.636618359997,68.75220876000094,53446.60275120001 2024-12-11,02:34:00.000,346,11065223,11605,0,1733884439,12988.616409429997,68.68876658999943,53446.62371256001 2024-12-11,02:34:01.000,346,11065238,11685,0,1733884440,12988.650090980002,68.73106137000286,53446.61672544 2024-12-11,02:34:02.000,346,11065203,11765,0,1733884441,12988.663563599992,68.74515963000158,53446.61672544 2024-12-11,02:34:03.000,346,11065285,11805,0,1733884442,12988.629882050001,68.73106137000286,53446.57480272001 2024-12-11,02:34:04.000,346,11065261,12005,0,1733884443,12988.656827289997,68.71696311000414,53446.60275120001 2024-12-11,02:34:05.000,346,11065211,11645,0,1733884444,12988.670299910002,68.71696311000414,53446.58877696 2024-12-11,02:34:06.000,346,11065228,11605,0,1733884445,12988.677036219997,68.73106137000286,53446.60275120001 2024-12-11,02:34:07.000,346,11065195,11605,0,1733884446,12988.663563599992,68.73811050000222,53446.630699680005 2024-12-11,02:34:08.000,346,11065230,11845,0,1733884447,12988.703981459992,68.73811050000222,53446.60973832 2024-12-11,02:34:09.000,346,11065206,11525,0,1733884448,12988.703981459992,68.7592578900003,53446.65166104001 2024-12-11,02:34:10.000,346,11065212,11645,0,1733884449,12988.757871939997,68.75220876000094,53446.630699680005 2024-12-11,02:34:11.000,346,11065231,11485,0,1733884450,12988.751135630002,68.78745440999774,53446.64467392 2024-12-11,02:34:12.000,346,11065205,11605,0,1733884451,12988.710717770002,68.78040527999838,53446.60275120001 2024-12-11,02:34:13.000,346,11065214,12125,0,1733884452,12988.717454079997,68.7592578900003,53446.66563528 2024-12-11,02:34:14.000,346,11065231,12125,0,1733884453,12988.710717770002,68.81565093000245,53446.65166104001 2024-12-11,02:34:15.000,346,11065256,12045,0,1733884454,12988.703981459992,68.82270006000181,53446.6376868 2024-12-11,02:34:16.000,346,11065168,11565,0,1733884455,12988.724190389992,68.80155267000373,53446.69358376001 2024-12-11,02:34:17.000,346,11065217,11805,0,1733884456,12988.744399319992,68.8579457099986,53446.679609520004 2024-12-11,02:34:18.000,346,11065196,11725,0,1733884457,12988.730926700002,68.84384744999988,53446.728519360004 2024-12-11,02:34:19.000,346,11065208,11845,0,1733884458,12988.717454079997,68.83679832000053,53446.68659664 2024-12-11,02:34:20.000,346,11065230,11845,0,1733884459,12988.663563599992,68.88614223000332,53446.65166104001 2024-12-11,02:34:21.000,346,11065222,11565,0,1733884460,12988.643354669992,68.88614223000332,53446.65864816 2024-12-11,02:34:22.000,346,11065172,12045,0,1733884461,12988.670299910002,68.87909310000396,53446.68659664 2024-12-11,02:34:23.000,346,11065222,11325,0,1733884462,12988.656827289997,68.87909310000396,53446.72153224001 2024-12-11,02:34:24.000,346,11065242,11885,0,1733884463,12988.697245149997,68.91433875000075,53446.707558 2024-12-11,02:34:25.000,346,11065212,11765,0,1733884464,12988.697245149997,68.91433875000075,53446.72153224001 2024-12-11,02:34:26.000,346,11065203,11805,0,1733884465,12988.697245149997,68.98483005000162,53446.68659664 2024-12-11,02:34:27.000,346,11065221,11445,0,1733884466,12988.629882050001,68.94958440000482,53446.79140344001 2024-12-11,02:34:28.000,346,11065241,11805,0,1733884467,12988.602936809992,68.93548613999883,53446.75646784 2024-12-11,02:34:29.000,346,11065235,11845,0,1733884468,12988.650090980002,68.96368266000354,53446.73550648 2024-12-11,02:34:30.000,346,11065247,11845,0,1733884469,12988.670299910002,68.99892831000034,53446.80537768 2024-12-11,02:34:31.000,346,11065181,11605,0,1733884470,12988.650090980002,68.94958440000482,53446.8123648 2024-12-11,02:34:32.000,346,11065216,11845,0,1733884471,12988.677036219997,68.98483005000162,53446.7774292 2024-12-11,02:34:33.000,346,11065224,11765,0,1733884472,12988.609673120001,68.89319136000267,53446.83332616 2024-12-11,02:34:34.000,346,11065230,11925,0,1733884473,12988.609673120001,68.93548613999883,53446.81935192001 2024-12-11,02:34:35.000,346,11065240,11765,0,1733884474,12988.616409429997,69.0059774399997,53446.87524888 2024-12-11,02:34:36.000,346,11065233,11485,0,1733884475,12988.596200499996,68.9707317900029,53446.847300400004 2024-12-11,02:34:37.000,346,11065266,11925,0,1733884476,12988.609673120001,68.96368266000354,53446.83332616 2024-12-11,02:34:38.000,346,11065191,11845,0,1733884477,12988.602936809992,68.98483005000162,53446.86127464001 2024-12-11,02:34:39.000,346,11065219,11685,0,1733884478,12988.535573709996,68.95663353000418,53446.917171600006 2024-12-11,02:34:40.000,346,11065232,11685,0,1733884479,12988.555782639996,68.99892831000034,53446.82633904 2024-12-11,02:34:41.000,346,11065235,11605,0,1733884480,12988.569255260001,69.02007569999842,53446.882236 2024-12-11,02:34:42.000,346,11065193,11565,0,1733884481,12988.528837400001,69.03417396000441,53446.917171600006 2024-12-11,02:34:43.000,346,11065203,11925,0,1733884482,12988.549046330001,69.04827222000313,53446.896210240004 2024-12-11,02:34:44.000,346,11065222,11485,0,1733884483,12988.528837400001,69.06237048000185,53446.882236 2024-12-11,02:34:45.000,346,11065183,11885,0,1733884484,12988.508628470001,69.04122309000377,53446.917171600006 2024-12-11,02:34:46.000,346,11065195,11805,0,1733884485,12988.508628470001,69.04122309000377,53446.882236 2024-12-11,02:34:47.000,346,11065176,11765,0,1733884486,12988.48841954,69.07646874000056,53446.882236 2024-12-11,02:34:48.000,346,11065245,11805,0,1733884487,12988.522101089991,69.0694196100012,53446.94512008 2024-12-11,02:34:49.000,346,11065169,11485,0,1733884488,12988.522101089991,69.07646874000056,53446.896210240004 2024-12-11,02:34:50.000,346,11065229,12085,0,1733884489,12988.481683229991,69.08351786999992,53446.87524888 2024-12-11,02:34:51.000,346,11065202,11725,0,1733884490,12988.495155849996,69.08351786999992,53446.868261760006 2024-12-11,02:34:52.000,346,11065198,11645,0,1733884491,12988.495155849996,69.08351786999992,53446.93813296001 2024-12-11,02:34:53.000,346,11065196,12045,0,1733884492,12988.508628470001,69.07646874000056,53446.91018448001 2024-12-11,02:34:54.000,346,11065251,11805,0,1733884493,12988.501892159991,69.04827222000313,53446.97306856 2024-12-11,02:34:55.000,346,11065218,11805,0,1733884494,12988.515364779996,69.104665259998,53446.9521072 2024-12-11,02:34:56.000,346,11065211,11765,0,1733884495,12988.495155849996,69.09761612999864,53446.9521072 2024-12-11,02:34:57.000,346,11065205,11605,0,1733884496,12988.528837400001,69.11171439000464,53446.95909432001 2024-12-11,02:34:58.000,346,11065226,12005,0,1733884497,12988.522101089991,69.104665259998,53446.9521072 2024-12-11,02:34:59.000,346,11065221,11645,0,1733884498,12988.535573709996,69.13286178000271,53446.9521072 2024-12-11,02:35:00.000,346,11065231,11805,0,1733884499,12988.501892159991,69.09056699999928,53446.9521072 2024-12-11,02:35:01.000,346,11065193,12005,0,1733884500,12988.495155849996,69.09761612999864,53446.966081440005 2024-12-11,02:35:02.000,346,11065190,11925,0,1733884501,12988.515364779996,69.118763520004,53446.966081440005 2024-12-11,02:35:03.000,346,11065223,11485,0,1733884502,12988.501892159991,69.12581265000335,53446.97306856 2024-12-11,02:35:04.000,346,11065244,11685,0,1733884503,12988.474946919996,69.09761612999864,53446.9521072 2024-12-11,02:35:05.000,346,11065216,11725,0,1733884504,12988.508628470001,69.12581265000335,53446.95909432001 2024-12-11,02:35:06.000,346,11065207,11685,0,1733884505,12988.481683229991,69.09056699999928,53446.917171600006 2024-12-11,02:35:07.000,346,11065230,11645,0,1733884506,12988.481683229991,69.08351786999992,53446.966081440005 2024-12-11,02:35:08.000,346,11065248,12005,0,1733884507,12988.48841954,69.118763520004,53446.93813296001 2024-12-11,02:35:09.000,346,11065203,11685,0,1733884508,12988.508628470001,69.09056699999928,53447.00800416001 2024-12-11,02:35:10.000,346,11065199,11605,0,1733884509,12988.501892159991,69.118763520004,53447.00101704 2024-12-11,02:35:11.000,346,11065168,11885,0,1733884510,12988.46821061,69.09056699999928,53446.966081440005 2024-12-11,02:35:12.000,346,11065222,11485,0,1733884511,12988.42779275,69.09056699999928,53446.98704280001 2024-12-11,02:35:13.000,346,11065197,11725,0,1733884512,12988.414320129996,69.06237048000185,53446.97306856 2024-12-11,02:35:14.000,346,11065190,11685,0,1733884513,12988.46821061,69.13286178000271,53446.97306856 2024-12-11,02:35:15.000,346,11065228,11765,0,1733884514,12988.461474299991,69.16105830000015,53446.98005568 2024-12-11,02:35:16.000,346,11065235,11765,0,1733884515,12988.461474299991,69.13286178000271,53447.00101704 2024-12-11,02:35:17.000,346,11065179,11765,0,1733884516,12988.434529059996,69.14696004000143,53446.9521072 2024-12-11,02:35:18.000,346,11065215,11845,0,1733884517,12988.454737989996,69.15400917000079,53446.98005568 2024-12-11,02:35:19.000,346,11065226,11525,0,1733884518,12988.421056439991,69.18925482000486,53447.014991280004 2024-12-11,02:35:20.000,346,11065216,11925,0,1733884519,12988.40758382,69.20335308000358,53447.00101704 2024-12-11,02:35:21.000,346,11065230,11405,0,1733884520,12988.394111199996,69.18925482000486,53447.05691400001 2024-12-11,02:35:22.000,346,11065202,11725,0,1733884521,12988.434529059996,69.20335308000358,53447.063901120004 2024-12-11,02:35:23.000,346,11065219,11805,0,1733884522,12988.373902269996,69.21040221000294,53447.04992688 2024-12-11,02:35:24.000,346,11065210,11725,0,1733884523,12988.454737989996,69.22450047000166,53447.014991280004 2024-12-11,02:35:25.000,346,11065189,11765,0,1733884524,12988.38737489,69.28794264000317,53447.02896552001 2024-12-11,02:35:26.000,346,11065170,11445,0,1733884525,12988.421056439991,69.29499177000253,53447.0918496 2024-12-11,02:35:27.000,346,11065218,11685,0,1733884526,12988.434529059996,69.2808935100038,53446.98005568 2024-12-11,02:35:28.000,346,11065238,11845,0,1733884527,12988.40758382,69.33023741999932,53447.0219784 2024-12-11,02:35:29.000,346,11065251,11805,0,1733884528,12988.42779275,69.34433567999804,53447.0219784 2024-12-11,02:35:30.000,346,11065204,11765,0,1733884529,12988.414320129996,69.35138481000467,53447.0219784 2024-12-11,02:35:31.000,346,11065234,11885,0,1733884530,12988.434529059996,69.30204090000188,53446.99402992 2024-12-11,02:35:32.000,346,11065247,11845,0,1733884531,12988.421056439991,69.33023741999932,53447.00800416001 2024-12-11,02:35:33.000,346,11065229,11725,0,1733884532,12988.44800168,69.36548307000339,53447.04293976 2024-12-11,02:35:34.000,346,11065254,12005,0,1733884533,12988.42779275,69.37253220000275,53447.02896552001 2024-12-11,02:35:35.000,346,11065175,11805,0,1733884534,12988.42779275,69.4289252400049,53447.02896552001 2024-12-11,02:35:36.000,346,11065253,11645,0,1733884535,12988.434529059996,69.44302350000362,53446.99402992 2024-12-11,02:35:37.000,346,11065226,11805,0,1733884536,12988.40758382,69.42187610999827,53447.00101704 2024-12-11,02:35:38.000,346,11065243,11325,0,1733884537,12988.40758382,69.45007263000298,53447.084862480006 2024-12-11,02:35:39.000,346,11065244,11805,0,1733884538,12988.40758382,69.49236740999913,53447.05691400001 2024-12-11,02:35:40.000,346,11065259,11725,0,1733884539,12988.414320129996,69.48531827999977,53447.063901120004 2024-12-11,02:35:41.000,346,11065247,11685,0,1733884540,12988.40758382,69.52056393000385,53447.11281096 2024-12-11,02:35:42.000,346,11065195,11365,0,1733884541,12988.421056439991,69.52056393000385,53447.063901120004 2024-12-11,02:35:43.000,346,11065296,11805,0,1733884542,12988.421056439991,69.52056393000385,53447.084862480006 2024-12-11,02:35:44.000,346,11065273,11605,0,1733884543,12988.414320129996,69.57695696999872,53447.084862480006 2024-12-11,02:35:45.000,346,11065218,11325,0,1733884544,12988.421056439991,69.59105523000471,53447.05691400001 2024-12-11,02:35:46.000,346,11065246,11765,0,1733884545,12988.434529059996,69.56285871,53447.09883672 2024-12-11,02:35:47.000,346,11065227,11645,0,1733884546,12988.414320129996,69.59105523000471,53447.0219784 2024-12-11,02:35:48.000,346,11065157,11885,0,1733884547,12988.441265369991,69.61220262000279,53447.0918496 2024-12-11,02:35:49.000,346,11065220,11485,0,1733884548,12988.434529059996,69.62630088000151,53447.07088824 2024-12-11,02:35:50.000,346,11065205,11805,0,1733884549,12988.474946919996,69.65449739999895,53447.11979808 2024-12-11,02:35:51.000,346,11065194,11685,0,1733884550,12988.44800168,69.64039914000023,53447.0918496 2024-12-11,02:35:52.000,346,11065219,11685,0,1733884551,12988.42779275,69.66859565999766,53447.11281096 2024-12-11,02:35:53.000,346,11065212,11805,0,1733884552,12988.434529059996,69.6756447900043,53447.0918496 2024-12-11,02:35:54.000,346,11065295,11765,0,1733884553,12988.441265369991,69.6756447900043,53447.14774656 2024-12-11,02:35:55.000,346,11065202,11645,0,1733884554,12988.40084750999,69.68974305000302,53447.14075944 2024-12-11,02:35:56.000,346,11065248,11965,0,1733884555,12988.40758382,69.68269392000366,53447.10582384001 2024-12-11,02:35:57.000,346,11065196,11485,0,1733884556,12988.40758382,69.70384131000174,53447.09883672 2024-12-11,02:35:58.000,346,11065207,11405,0,1733884557,12988.454737989996,69.7108904400011,53447.133772320005 2024-12-11,02:35:59.000,346,11065209,11725,0,1733884558,12988.421056439991,69.69679218000238,53447.084862480006 2024-12-11,02:36:00.000,346,11065218,11685,0,1733884559,12988.421056439991,69.6756447900043,53447.10582384001 2024-12-11,02:36:01.000,346,11065181,11765,0,1733884560,12988.40758382,69.69679218000238,53447.09883672 2024-12-11,02:36:02.000,346,11065202,11885,0,1733884561,12988.434529059996,69.70384131000174,53447.12678520001 2024-12-11,02:36:03.000,346,11065216,11645,0,1733884562,12988.40084750999,69.73203782999917,53447.11979808 2024-12-11,02:36:04.000,346,11065261,11725,0,1733884563,12988.40758382,69.74613608999789,53447.12678520001 2024-12-11,02:36:05.000,346,11065228,11725,0,1733884564,12988.40758382,69.70384131000174,53447.1617208 2024-12-11,02:36:06.000,346,11065220,12005,0,1733884565,12988.373902269996,69.72498869999981,53447.14774656 2024-12-11,02:36:07.000,346,11065254,11965,0,1733884566,12988.414320129996,69.70384131000174,53447.14774656 2024-12-11,02:36:08.000,346,11065204,11765,0,1733884567,12988.38063857999,69.68269392000366,53447.09883672 2024-12-11,02:36:09.000,346,11065224,11685,0,1733884568,12988.38063857999,69.6756447900043,53447.133772320005 2024-12-11,02:36:10.000,346,11065201,11645,0,1733884569,12988.40084750999,69.69679218000238,53447.11281096 2024-12-11,02:36:11.000,346,11065185,11885,0,1733884570,12988.353693339996,69.62630088000151,53447.10582384001 2024-12-11,02:36:12.000,346,11065208,11845,0,1733884571,12988.34695703,69.61220262000279,53447.11281096 2024-12-11,02:36:13.000,346,11065188,11605,0,1733884572,12988.34695703,69.64039914000023,53447.15473368001 2024-12-11,02:36:14.000,346,11065201,11925,0,1733884573,12988.373902269996,69.61925175000215,53447.15473368001 2024-12-11,02:36:15.000,346,11065226,11405,0,1733884574,12988.394111199996,69.62630088000151,53447.09883672 2024-12-11,02:36:16.000,346,11065202,11765,0,1733884575,12988.373902269996,69.63335001000087,53447.063901120004 2024-12-11,02:36:17.000,346,11065201,11965,0,1733884576,12988.34022071999,69.60515349000343,53447.07088824 2024-12-11,02:36:18.000,346,11065204,11765,0,1733884577,12988.353693339996,69.61220262000279,53447.0918496 2024-12-11,02:36:19.000,346,11065190,11765,0,1733884578,12988.36042964999,69.54171132000192,53447.133772320005 2024-12-11,02:36:20.000,346,11065201,11805,0,1733884579,12988.30653917,69.54876045000128,53447.10582384001 2024-12-11,02:36:21.000,346,11065190,11725,0,1733884580,12988.313275479995,69.58400609999808,53447.07088824 2024-12-11,02:36:22.000,346,11065233,11645,0,1733884581,12988.29980285999,69.59810436000407,53447.11979808 2024-12-11,02:36:23.000,346,11065205,11685,0,1733884582,12988.293066549995,69.59810436000407,53447.07787536001 2024-12-11,02:36:24.000,346,11065209,11805,0,1733884583,12988.27959392999,69.56990783999936,53447.11281096 2024-12-11,02:36:25.000,346,11065252,11565,0,1733884584,12988.26612131,69.59810436000407,53447.11979808 2024-12-11,02:36:26.000,346,11065168,11525,0,1733884585,12988.252648689995,69.59810436000407,53447.133772320005 2024-12-11,02:36:27.000,346,11065215,11685,0,1733884586,12988.272857619995,69.54876045000128,53447.133772320005 2024-12-11,02:36:28.000,346,11065148,11885,0,1733884587,12988.252648689995,69.60515349000343,53447.10582384001 2024-12-11,02:36:29.000,346,11065226,11925,0,1733884588,12988.23917606999,69.60515349000343,53447.10582384001 2024-12-11,02:36:30.000,346,11065185,11605,0,1733884589,12988.23917606999,69.56285871,53447.14774656 2024-12-11,02:36:31.000,346,11065249,11605,0,1733884590,12988.232439759995,69.56990783999936,53447.10582384001 2024-12-11,02:36:32.000,346,11065181,11765,0,1733884591,12988.21896713999,69.60515349000343,53447.133772320005 2024-12-11,02:36:33.000,346,11065180,11765,0,1733884592,12988.19875820999,69.58400609999808,53447.07787536001 2024-12-11,02:36:34.000,346,11065177,11605,0,1733884593,12988.16507666,69.57695696999872,53447.11979808 2024-12-11,02:36:35.000,346,11065185,11645,0,1733884594,12988.17854927999,69.56285871,53447.11281096 2024-12-11,02:36:36.000,346,11065216,11845,0,1733884595,12988.16507666,69.53466219000256,53447.0918496 2024-12-11,02:36:37.000,346,11065193,11725,0,1733884596,12988.171812969995,69.56285871,53447.10582384001 2024-12-11,02:36:38.000,346,11065209,11645,0,1733884597,12988.15834034999,69.54171132000192,53447.0918496 2024-12-11,02:36:39.000,346,11065210,11685,0,1733884598,12988.1246588,69.55580958000064,53447.0918496 2024-12-11,02:36:40.000,346,11065211,11645,0,1733884599,12988.15834034999,69.54876045000128,53447.11281096 2024-12-11,02:36:41.000,346,11065243,12005,0,1733884600,12988.14486773,69.61220262000279,53447.0918496 2024-12-11,02:36:42.000,346,11065205,11725,0,1733884601,12988.18528559,69.59810436000407,53447.09883672 2024-12-11,02:36:43.000,346,11065205,11645,0,1733884602,12988.18528559,69.64039914000023,53447.084862480006 2024-12-11,02:36:44.000,346,11065138,11845,0,1733884603,12988.18528559,69.64744826999959,53447.17569504001 2024-12-11,02:36:45.000,346,11065230,11805,0,1733884604,12988.21896713999,69.61220262000279,53447.14075944 2024-12-11,02:36:46.000,346,11065229,11965,0,1733884605,12988.19875820999,69.64744826999959,53447.14075944 2024-12-11,02:36:47.000,346,11065207,11805,0,1733884606,12988.192021899995,69.65449739999895,53447.11281096 2024-12-11,02:36:48.000,346,11065192,11685,0,1733884607,12988.252648689995,69.6615465299983,53447.16870792 2024-12-11,02:36:49.000,346,11065241,11805,0,1733884608,12988.23917606999,69.68269392000366,53447.133772320005 2024-12-11,02:36:50.000,346,11065184,11845,0,1733884609,12988.22570345,69.72498869999981,53447.203643520006 2024-12-11,02:36:51.000,346,11065151,11685,0,1733884610,12988.24591238,69.68269392000366,53447.12678520001 2024-12-11,02:36:52.000,346,11065234,11885,0,1733884611,12988.24591238,69.7108904400011,53447.17569504001 2024-12-11,02:36:53.000,346,11065221,11605,0,1733884612,12988.252648689995,69.76023435000388,53447.1617208 2024-12-11,02:36:54.000,346,11065191,11805,0,1733884613,12988.24591238,69.76023435000388,53447.15473368001 2024-12-11,02:36:55.000,346,11065234,11685,0,1733884614,12988.22570345,69.76728348000324,53447.16870792 2024-12-11,02:36:56.000,346,11065212,11845,0,1733884615,12988.252648689995,69.80252913000004,53447.21761776 2024-12-11,02:36:57.000,346,11065214,11645,0,1733884616,12988.272857619995,69.8095782599994,53447.231592000004 2024-12-11,02:36:58.000,346,11065169,11485,0,1733884617,12988.26612131,69.84482391000347,53447.24556624001 2024-12-11,02:36:59.000,346,11065176,12085,0,1733884618,12988.29980285999,69.83072565000475,53447.19665640001 2024-12-11,02:37:00.000,346,11065223,11685,0,1733884619,12988.28633024,69.8730204300009,53447.23857912 2024-12-11,02:37:01.000,346,11065212,11485,0,1733884620,12988.3267481,69.95056086000113,53447.24556624001 2024-12-11,02:37:02.000,346,11065203,11485,0,1733884621,12988.3267481,69.97170824999921,53447.28050184 2024-12-11,02:37:03.000,346,11065212,11685,0,1733884622,12988.3267481,70.00695390000328,53447.28050184 2024-12-11,02:37:04.000,346,11065174,11845,0,1733884623,12988.34022071999,69.99285564000456,53447.30845032 2024-12-11,02:37:05.000,346,11065219,11565,0,1733884624,12988.36042964999,70.04219955000008,53447.350373040004 2024-12-11,02:37:06.000,346,11065203,11565,0,1733884625,12988.32001178999,70.06334693999815,53447.31543744 2024-12-11,02:37:07.000,346,11065164,11805,0,1733884626,12988.313275479995,70.09154346000287,53447.30845032 2024-12-11,02:37:08.000,346,11065234,11525,0,1733884627,12988.32001178999,70.11269085000094,53447.28748896 2024-12-11,02:37:09.000,346,11065186,12005,0,1733884628,12988.3267481,70.16203476000373,53447.34338592001 2024-12-11,02:37:10.000,346,11065206,11405,0,1733884629,12988.30653917,70.14088736999838,53447.30845032 2024-12-11,02:37:11.000,346,11065218,11645,0,1733884630,12988.333484409995,70.1690838900031,53447.36434728001 2024-12-11,02:37:12.000,346,11065252,11645,0,1733884631,12988.34695703,70.22547692999797,53447.3363988 2024-12-11,02:37:13.000,346,11065218,11925,0,1733884632,12988.3267481,70.26072258000204,53447.28050184 2024-12-11,02:37:14.000,346,11065248,11765,0,1733884633,12988.313275479995,70.2677717100014,53447.35736016 2024-12-11,02:37:15.000,346,11065223,11485,0,1733884634,12988.3267481,70.31006649000483,53447.30845032 2024-12-11,02:37:16.000,346,11065168,11725,0,1733884635,12988.3267481,70.37350865999906,53447.31543744 2024-12-11,02:37:17.000,346,11065234,11725,0,1733884636,12988.27959392999,70.38055778999842,53447.32242456001 2024-12-11,02:37:18.000,346,11065228,11805,0,1733884637,12988.293066549995,70.38055778999842,53447.35736016 2024-12-11,02:37:19.000,346,11065220,11605,0,1733884638,12988.313275479995,70.42285257000185,53447.37832152 2024-12-11,02:37:20.000,346,11065183,11565,0,1733884639,12988.25938499999,70.45104908999929,53447.371334400006 2024-12-11,02:37:21.000,346,11065239,11725,0,1733884640,12988.22570345,70.479245610004,53447.31543744 2024-12-11,02:37:22.000,346,11065206,11565,0,1733884641,12988.29980285999,70.50039300000208,53447.35736016 2024-12-11,02:37:23.000,346,11065226,11485,0,1733884642,12988.27959392999,70.50744213000144,53447.39229576001 2024-12-11,02:37:24.000,346,11065210,11765,0,1733884643,12988.232439759995,70.53563864999887,53447.39229576001 2024-12-11,02:37:25.000,346,11065216,11565,0,1733884644,12988.23917606999,70.52154039000015,53447.39229576001 2024-12-11,02:37:26.000,346,11065226,11725,0,1733884645,12988.252648689995,70.59203169000102,53447.36434728001 2024-12-11,02:37:27.000,346,11065193,12005,0,1733884646,12988.252648689995,70.59908082000038,53447.40627 2024-12-11,02:37:28.000,346,11065177,11605,0,1733884647,12988.18528559,70.62727733999782,53447.43421848 2024-12-11,02:37:29.000,346,11065213,11485,0,1733884648,12988.212230829995,70.64842473000317,53447.420244240006 2024-12-11,02:37:30.000,346,11065210,11885,0,1733884649,12988.19875820999,70.62022820999846,53447.38530864 2024-12-11,02:37:31.000,346,11065176,12045,0,1733884650,12988.19875820999,70.68367037999997,53447.399282880004 2024-12-11,02:37:32.000,346,11065217,11645,0,1733884651,12988.171812969995,70.67662125000061,53447.39229576001 2024-12-11,02:37:33.000,346,11065179,11765,0,1733884652,12988.14486773,70.71891603000404,53447.39229576001 2024-12-11,02:37:34.000,346,11065190,11645,0,1733884653,12988.131395109995,70.71891603000404,53447.371334400006 2024-12-11,02:37:35.000,346,11065182,11685,0,1733884654,12988.15834034999,70.71891603000404,53447.350373040004 2024-12-11,02:37:36.000,346,11065257,11365,0,1733884655,12988.10444987,70.75416168000083,53447.3363988 2024-12-11,02:37:37.000,346,11065190,11685,0,1733884656,12988.111186179995,70.73301429000276,53447.32242456001 2024-12-11,02:37:38.000,346,11065179,11645,0,1733884657,12988.06403201,70.75416168000083,53447.37832152 2024-12-11,02:37:39.000,346,11065203,11845,0,1733884658,12988.03708676999,70.73301429000276,53447.36434728001 2024-12-11,02:37:40.000,346,11065197,11805,0,1733884659,12988.050559389994,70.78235819999827,53447.31543744 2024-12-11,02:37:41.000,346,11065248,12005,0,1733884660,12988.030350459994,70.76825993999955,53447.3363988 2024-12-11,02:37:42.000,346,11065216,11845,0,1733884661,12987.969723669994,70.75416168000083,53447.32242456001 2024-12-11,02:37:43.000,346,11065201,11565,0,1733884662,12987.989932599994,70.73301429000276,53447.27351472001 2024-12-11,02:37:44.000,346,11065228,11685,0,1733884663,12987.97645997999,70.70481776999804,53447.3363988 2024-12-11,02:37:45.000,346,11065216,11565,0,1733884664,12987.922569499999,70.71891603000404,53447.32242456001 2024-12-11,02:37:46.000,346,11065194,11565,0,1733884665,12987.888887949994,70.74006342000212,53447.28748896 2024-12-11,02:37:47.000,346,11065181,11685,0,1733884666,12987.861942709998,70.69071950999933,53447.30845032 2024-12-11,02:37:48.000,346,11065225,11605,0,1733884667,12987.841733779998,70.71186690000468,53447.32242456001 2024-12-11,02:37:49.000,346,11065217,11965,0,1733884668,12987.801315919998,70.70481776999804,53447.2665276 2024-12-11,02:37:50.000,346,11065220,11565,0,1733884669,12987.713743889988,70.70481776999804,53447.252553360006 2024-12-11,02:37:51.000,346,11065229,11965,0,1733884670,12987.686798649993,70.66957212000125,53447.27351472001 2024-12-11,02:37:52.000,346,11065167,11685,0,1733884671,12987.639644479998,70.71891603000404,53447.2665276 2024-12-11,02:37:53.000,346,11065193,12005,0,1733884672,12987.639644479998,70.68367037999997,53447.21063064 2024-12-11,02:37:54.000,346,11065220,11645,0,1733884673,12987.585753999992,70.70481776999804,53447.252553360006 2024-12-11,02:37:55.000,346,11065211,11485,0,1733884674,12987.545336139992,70.71186690000468,53447.24556624001 2024-12-11,02:37:56.000,346,11065208,11685,0,1733884675,12987.518390899997,70.69776863999869,53447.19665640001 2024-12-11,02:37:57.000,346,11065221,11765,0,1733884676,12987.477973039997,70.66957212000125,53447.24556624001 2024-12-11,02:37:58.000,346,11065197,11965,0,1733884677,12987.451027800002,70.71186690000468,53447.19665640001 2024-12-11,02:37:59.000,346,11065279,11885,0,1733884678,12987.424082559992,70.67662125000061,53447.21063064 2024-12-11,02:38:00.000,346,11065214,12005,0,1733884679,12987.370192080001,70.62022820999846,53447.17569504001 2024-12-11,02:38:01.000,346,11065215,11725,0,1733884680,12987.329774220001,70.64137560000381,53447.182682160004 2024-12-11,02:38:02.000,346,11065234,11965,0,1733884681,12987.262411119991,70.62727733999782,53447.133772320005 2024-12-11,02:38:03.000,346,11065210,11765,0,1733884682,12987.296092669996,70.67662125000061,53447.12678520001 2024-12-11,02:38:04.000,346,11065246,12005,0,1733884683,12987.20852064,70.6131790799991,53447.12678520001 2024-12-11,02:38:05.000,346,11065221,11685,0,1733884684,12987.215256949996,70.63432647000445,53447.11281096 2024-12-11,02:38:06.000,346,11065200,11845,0,1733884685,12987.195048019996,70.6131790799991,53447.11281096 2024-12-11,02:38:07.000,346,11065247,11885,0,1733884686,12987.18831171,70.59203169000102,53447.10582384001 2024-12-11,02:38:08.000,346,11065235,11885,0,1733884687,12987.174839089996,70.62727733999782,53447.07088824 2024-12-11,02:38:09.000,346,11065233,11925,0,1733884688,12987.154630159996,70.60612994999974,53447.05691400001 2024-12-11,02:38:10.000,346,11065204,11725,0,1733884689,12987.114212299995,70.57088430000294,53447.063901120004 2024-12-11,02:38:11.000,346,11065225,12005,0,1733884690,12987.094003369995,70.62727733999782,53447.04293976 2024-12-11,02:38:12.000,346,11065202,11645,0,1733884691,12987.053585509995,70.60612994999974,53447.00101704 2024-12-11,02:38:13.000,346,11065212,11565,0,1733884692,12987.0468492,70.6131790799991,53446.98704280001 2024-12-11,02:38:14.000,346,11065187,11525,0,1733884693,12987.01990395999,70.62727733999782,53447.0219784 2024-12-11,02:38:15.000,346,11065236,11565,0,1733884694,12986.98622241,70.62727733999782,53447.014991280004 2024-12-11,02:38:16.000,346,11065189,11965,0,1733884695,12986.972749789995,70.62022820999846,53446.9521072 2024-12-11,02:38:17.000,346,11065243,12005,0,1733884696,12986.95927716999,70.63432647000445,53446.97306856 2024-12-11,02:38:18.000,346,11065180,11765,0,1733884697,12986.932331929995,70.63432647000445,53446.917171600006 2024-12-11,02:38:19.000,346,11065217,11805,0,1733884698,12986.91885930999,70.64842473000317,53446.90319736 2024-12-11,02:38:20.000,346,11065229,11645,0,1733884699,12986.952540859995,70.63432647000445,53446.93114584 2024-12-11,02:38:21.000,346,11065233,11965,0,1733884700,12986.88517776,70.65547386000253,53446.917171600006 2024-12-11,02:38:22.000,346,11065226,11845,0,1733884701,12986.8447599,70.66252299000189,53446.88922312001 2024-12-11,02:38:23.000,346,11065196,11205,0,1733884702,12986.83802358999,70.67662125000061,53446.91018448001 2024-12-11,02:38:24.000,346,11065244,11845,0,1733884703,12986.804342039999,70.67662125000061,53446.83332616 2024-12-11,02:38:25.000,346,11065256,11805,0,1733884704,12986.851496209994,70.70481776999804,53446.896210240004 2024-12-11,02:38:26.000,346,11065190,11685,0,1733884705,12986.81781465999,70.71186690000468,53446.88922312001 2024-12-11,02:38:27.000,346,11065249,11645,0,1733884706,12986.770660489994,70.75416168000083,53446.90319736 2024-12-11,02:38:28.000,346,11065213,11965,0,1733884707,12986.804342039999,70.7259651600034,53446.88922312001 2024-12-11,02:38:29.000,346,11065207,11805,0,1733884708,12986.784133109999,70.79645646000426,53446.88922312001 2024-12-11,02:38:30.000,346,11065245,11485,0,1733884709,12986.784133109999,70.81055472000298,53446.868261760006 2024-12-11,02:38:31.000,346,11065233,11845,0,1733884710,12986.75718786999,70.8246529800017,53446.847300400004 2024-12-11,02:38:32.000,346,11065241,11645,0,1733884711,12986.763924179999,70.86694775999786,53446.8123648 2024-12-11,02:38:33.000,346,11065215,11605,0,1733884712,12986.77739679999,70.86694775999786,53446.847300400004 2024-12-11,02:38:34.000,346,11065244,11525,0,1733884713,12986.736978939989,70.8598986299985,53446.847300400004 2024-12-11,02:38:35.000,346,11065214,11605,0,1733884714,12986.736978939989,70.90219341000193,53446.86127464001 2024-12-11,02:38:36.000,346,11065225,11765,0,1733884715,12986.730242629994,70.89514428000257,53446.80537768 2024-12-11,02:38:37.000,346,11065179,11805,0,1733884716,12986.750451559994,70.95858645000408,53446.83332616 2024-12-11,02:38:38.000,346,11065191,11485,0,1733884717,12986.656143219989,70.95153732000472,53446.847300400004 2024-12-11,02:38:39.000,346,11065248,11605,0,1733884718,12986.649406909994,70.97973384000215,53446.882236 2024-12-11,02:38:40.000,346,11065278,11725,0,1733884719,12986.622461669998,70.93743905999872,53446.798390560005 2024-12-11,02:38:41.000,346,11065214,11605,0,1733884720,12986.602252739998,70.98678297000151,53446.83332616 2024-12-11,02:38:42.000,346,11065238,11885,0,1733884721,12986.595516429988,71.01497948999895,53446.79140344001 2024-12-11,02:38:43.000,346,11065279,11645,0,1733884722,12986.555098569988,71.00793035999959,53446.847300400004 2024-12-11,02:38:44.000,346,11065187,11685,0,1733884723,12986.555098569988,71.0713725300011,53446.847300400004 2024-12-11,02:38:45.000,346,11065226,11765,0,1733884724,12986.555098569988,71.0713725300011,53446.76345496 2024-12-11,02:38:46.000,346,11065245,11605,0,1733884725,12986.534889639988,71.09251991999918,53446.83332616 2024-12-11,02:38:47.000,346,11065233,11845,0,1733884726,12986.561834879998,71.1066181799979,53446.7774292 2024-12-11,02:38:48.000,346,11065239,11765,0,1733884727,12986.548362259993,71.1066181799979,53446.79140344001 2024-12-11,02:38:49.000,346,11065235,11845,0,1733884728,12986.555098569988,71.12776557000325,53446.84031328001 2024-12-11,02:38:50.000,346,11065236,11845,0,1733884729,12986.541625949998,71.14186383000197,53446.82633904 2024-12-11,02:38:51.000,346,11065263,11565,0,1733884730,12986.534889639988,71.1700603499994,53446.81935192001 2024-12-11,02:38:52.000,346,11065226,11645,0,1733884731,12986.548362259993,71.17710947999876,53446.798390560005 2024-12-11,02:38:53.000,346,11065222,11565,0,1733884732,12986.534889639988,71.1700603499994,53446.7774292 2024-12-11,02:38:54.000,346,11065260,11525,0,1733884733,12986.501208089998,71.17710947999876,53446.77044208001 2024-12-11,02:38:55.000,346,11065184,11765,0,1733884734,12986.494471780003,71.19825687000412,53446.80537768 2024-12-11,02:38:56.000,346,11065221,11885,0,1733884735,12986.494471780003,71.20530600000347,53446.73550648 2024-12-11,02:38:57.000,346,11065237,11645,0,1733884736,12986.501208089998,71.2194042600022,53446.77044208001 2024-12-11,02:38:58.000,346,11065212,11405,0,1733884737,12986.487735469993,71.23350252000091,53446.73550648 2024-12-11,02:38:59.000,346,11065245,11645,0,1733884738,12986.474262850003,71.26169903999835,53446.80537768 2024-12-11,02:39:00.000,346,11065185,11725,0,1733884739,12986.460790229998,71.25464990999899,53446.798390560005 2024-12-11,02:39:01.000,346,11065269,11845,0,1733884740,12986.460790229998,71.27579730000434,53446.75646784 2024-12-11,02:39:02.000,346,11065194,11685,0,1733884741,12986.447317609993,71.27579730000434,53446.798390560005 2024-12-11,02:39:03.000,346,11065194,11845,0,1733884742,12986.433844990002,71.28989556000306,53446.75646784 2024-12-11,02:39:04.000,346,11065240,12085,0,1733884743,12986.440581299998,71.27579730000434,53446.78441632 2024-12-11,02:39:05.000,346,11065218,12005,0,1733884744,12986.467526539993,71.27579730000434,53446.77044208001 2024-12-11,02:39:06.000,346,11065238,11525,0,1733884745,12986.467526539993,71.30399382000178,53446.71454512 2024-12-11,02:39:07.000,346,11065255,11685,0,1733884746,12986.480999159998,71.31104295000114,53446.78441632 2024-12-11,02:39:08.000,346,11065249,11805,0,1733884747,12986.467526539993,71.30399382000178,53446.749480720006 2024-12-11,02:39:09.000,346,11065229,11765,0,1733884748,12986.433844990002,71.31104295000114,53446.7774292 2024-12-11,02:39:10.000,346,11065207,11645,0,1733884749,12986.480999159998,71.3180920800005,53446.749480720006 2024-12-11,02:39:11.000,346,11065241,11685,0,1733884750,12986.427108679993,71.33923946999857,53446.798390560005 2024-12-11,02:39:12.000,346,11065230,11845,0,1733884751,12986.386690819993,71.33923946999857,53446.7774292 2024-12-11,02:39:13.000,346,11065263,11605,0,1733884752,12986.433844990002,71.37448512000265,53446.77044208001 2024-12-11,02:39:14.000,346,11065233,11805,0,1733884753,12986.427108679993,71.36743599000329,53446.78441632 2024-12-11,02:39:15.000,346,11065252,11885,0,1733884754,12986.406899749993,71.35333773000457,53446.81935192001 2024-12-11,02:39:16.000,346,11065232,11765,0,1733884755,12986.379954509997,71.35333773000457,53446.749480720006 2024-12-11,02:39:17.000,346,11065198,11645,0,1733884756,12986.373218200002,71.36038686000393,53446.78441632 2024-12-11,02:39:18.000,346,11065242,11645,0,1733884757,12986.379954509997,71.40268164000008,53446.78441632 2024-12-11,02:39:19.000,346,11065232,11645,0,1733884758,12986.359745579997,71.39563251000072,53446.79140344001 2024-12-11,02:39:20.000,346,11065195,11525,0,1733884759,12986.346272959992,71.4167798999988,53446.7774292 2024-12-11,02:39:21.000,346,11065205,11965,0,1733884760,12986.339536649997,71.42382902999816,53446.75646784 2024-12-11,02:39:22.000,346,11065231,11925,0,1733884761,12986.305855099992,71.46612381000159,53446.75646784 2024-12-11,02:39:23.000,346,11065250,11645,0,1733884762,12986.299118789997,71.47317294000095,53446.749480720006 2024-12-11,02:39:24.000,346,11065231,11685,0,1733884763,12986.332800340002,71.44497642000351,53446.728519360004 2024-12-11,02:39:25.000,346,11065175,11605,0,1733884764,12986.278909859997,71.43792729000415,53446.78441632 2024-12-11,02:39:26.000,346,11065217,11565,0,1733884765,12986.285646169992,71.44497642000351,53446.74249360001 2024-12-11,02:39:27.000,346,11065182,11605,0,1733884766,12986.332800340002,71.48022207000031,53446.76345496 2024-12-11,02:39:28.000,346,11065228,11845,0,1733884767,12986.299118789997,71.48727119999967,53446.77044208001 2024-12-11,02:39:29.000,346,11065259,11685,0,1733884768,12986.278909859997,71.50841858999775,53446.79140344001 2024-12-11,02:39:30.000,346,11065239,11565,0,1733884769,12986.278909859997,71.5295659800031,53446.78441632 2024-12-11,02:39:31.000,346,11065204,11365,0,1733884770,12986.258700929997,71.51546772000438,53446.749480720006 2024-12-11,02:39:32.000,346,11065212,11805,0,1733884771,12986.265437239992,71.54366424000182,53446.74249360001 2024-12-11,02:39:33.000,346,11065198,11965,0,1733884772,12986.258700929997,71.57186075999925,53446.7774292 2024-12-11,02:39:34.000,346,11065216,11885,0,1733884773,12986.258700929997,71.57186075999925,53446.73550648 2024-12-11,02:39:35.000,346,11065240,11725,0,1733884774,12986.231755690002,71.62120467000204,53446.798390560005 2024-12-11,02:39:36.000,346,11065225,11725,0,1733884775,12986.204810449992,71.64940118999948,53446.798390560005 2024-12-11,02:39:37.000,346,11065254,11445,0,1733884776,12986.177865209997,71.6634994499982,53446.75646784 2024-12-11,02:39:38.000,346,11065211,11525,0,1733884777,12986.164392589992,71.65645031999884,53446.77044208001 2024-12-11,02:39:39.000,346,11065197,11565,0,1733884778,12986.144183659992,71.67054858000483,53446.798390560005 2024-12-11,02:39:40.000,346,11065242,11485,0,1733884779,12986.157656279996,71.68464684000355,53446.74249360001 2024-12-11,02:39:41.000,346,11065205,11685,0,1733884780,12986.171128900001,71.69874510000227,53446.80537768 2024-12-11,02:39:42.000,346,11065210,11845,0,1733884781,12986.191337830001,71.73399074999907,53446.80537768 2024-12-11,02:39:43.000,346,11065229,11725,0,1733884782,12986.157656279996,71.7762855300025,53446.76345496 2024-12-11,02:39:44.000,346,11065195,11965,0,1733884783,12986.171128900001,71.75513814000442,53446.75646784 2024-12-11,02:39:45.000,346,11065203,11845,0,1733884784,12986.123974729991,71.83267857000465,53446.79140344001 2024-12-11,02:39:46.000,346,11065253,11685,0,1733884785,12986.144183659992,71.82562943999801,53446.7774292 2024-12-11,02:39:47.000,346,11065240,11925,0,1733884786,12986.083556869991,71.84677683000336,53446.728519360004 2024-12-11,02:39:48.000,346,11065211,11765,0,1733884787,12986.097029489996,71.86792422000144,53446.71454512 2024-12-11,02:39:49.000,346,11065177,11645,0,1733884788,12986.083556869991,71.88202248000016,53446.728519360004 2024-12-11,02:39:50.000,346,11065188,11805,0,1733884789,12986.063347939991,71.93136639000295,53446.798390560005 2024-12-11,02:39:51.000,346,11065212,11405,0,1733884790,12986.036402699996,71.93136639000295,53446.7774292 2024-12-11,02:39:52.000,346,11065200,11285,0,1733884791,12986.04987532,71.94546465000167,53446.75646784 2024-12-11,02:39:53.000,346,11065242,11925,0,1733884792,12986.036402699996,71.98775942999782,53446.749480720006 2024-12-11,02:39:54.000,346,11065228,12165,0,1733884793,12986.070084250001,71.98775942999782,53446.77044208001 2024-12-11,02:39:55.000,346,11065234,11925,0,1733884794,12986.043139009991,72.04415246999997,53446.76345496 2024-12-11,02:39:56.000,346,11065197,11885,0,1733884795,12986.04987532,72.05120159999933,53446.749480720006 2024-12-11,02:39:57.000,346,11065256,11965,0,1733884796,12986.02966639,72.07939812000404,53446.749480720006 2024-12-11,02:39:58.000,346,11065207,11645,0,1733884797,12985.9690396,72.09349638000276,53446.728519360004 2024-12-11,02:39:59.000,346,11065193,11925,0,1733884798,12985.975775909996,72.11464377000084,53446.728519360004 2024-12-11,02:40:00.000,346,11065194,11565,0,1733884799,12985.98251221999,72.15693855000427,53446.700570880006 2024-12-11,02:40:01.000,346,11065186,11645,0,1733884800,12985.935358049996,72.19218420000107,53446.73550648 2024-12-11,02:40:02.000,346,11065266,11885,0,1733884801,12985.98251221999,72.24857724000321,53446.74249360001 2024-12-11,02:40:03.000,346,11065240,11845,0,1733884802,12985.94209435999,72.26267550000193,53446.700570880006 2024-12-11,02:40:04.000,346,11065183,11685,0,1733884803,12985.995984839996,72.2344789800045,53446.71454512 2024-12-11,02:40:05.000,346,11065227,12125,0,1733884804,12985.94209435999,72.22742984999786,53446.707558 2024-12-11,02:40:06.000,346,11065240,11525,0,1733884805,12985.955566979996,72.26267550000193,53446.65864816 2024-12-11,02:40:07.000,346,11065246,11725,0,1733884806,12985.90841281,72.26267550000193,53446.65864816 2024-12-11,02:40:08.000,346,11065202,11885,0,1733884807,12985.915149119995,72.32611767000344,53446.67262240001 2024-12-11,02:40:09.000,346,11065187,11805,0,1733884808,12985.894940189995,72.31201941000472,53446.66563528 2024-12-11,02:40:10.000,346,11065190,11925,0,1733884809,12985.92862174,72.25562637000257,53446.66563528 2024-12-11,02:40:11.000,346,11065272,12005,0,1733884810,12985.92862174,72.31906854000408,53446.62371256001 2024-12-11,02:40:12.000,346,11065207,11445,0,1733884811,12985.915149119995,72.39660897000431,53446.66563528 2024-12-11,02:40:13.000,346,11065234,11765,0,1733884812,12985.90841281,72.38251070999831,53446.679609520004 2024-12-11,02:40:14.000,346,11065227,11805,0,1733884813,12985.915149119995,72.38251070999831,53446.65864816 2024-12-11,02:40:15.000,346,11065262,11485,0,1733884814,12985.90841281,72.39660897000431,53446.65864816 2024-12-11,02:40:16.000,346,11065215,11605,0,1733884815,12985.94209435999,72.45300200999918,53446.581789840006 2024-12-11,02:40:17.000,346,11065220,11565,0,1733884816,12985.92862174,72.4318546200011,53446.560828480004 2024-12-11,02:40:18.000,346,11065206,11845,0,1733884817,12985.94883067,72.4318546200011,53446.560828480004 2024-12-11,02:40:19.000,346,11065193,11845,0,1733884818,12985.975775909996,72.43890375000046,53446.61672544 2024-12-11,02:40:20.000,346,11065216,11525,0,1733884819,12985.995984839996,72.46005113999854,53446.59576408 2024-12-11,02:40:21.000,346,11065209,11645,0,1733884820,12986.016193769996,72.46005113999854,53446.5678156 2024-12-11,02:40:22.000,346,11065224,11485,0,1733884821,12986.016193769996,72.48824766000325,53446.58877696 2024-12-11,02:40:23.000,346,11065191,11525,0,1733884822,12986.02966639,72.49529679000261,53446.60973832 2024-12-11,02:40:24.000,346,11065195,11525,0,1733884823,12985.98924853,72.4671002699979,53446.58877696 2024-12-11,02:40:25.000,346,11065183,11645,0,1733884824,12986.00945746,72.53054243999941,53446.5678156 2024-12-11,02:40:26.000,346,11065194,11925,0,1733884825,12985.98924853,72.51644418000069,53446.52589288001 2024-12-11,02:40:27.000,346,11065217,11605,0,1733884826,12985.98251221999,72.51644418000069,53446.55384136001 2024-12-11,02:40:28.000,346,11065228,11765,0,1733884827,12986.043139009991,72.53054243999941,53446.532880000006 2024-12-11,02:40:29.000,346,11065174,11885,0,1733884828,12986.016193769996,72.53759156999877,53446.52589288001 2024-12-11,02:40:30.000,346,11065195,11565,0,1733884829,12986.070084250001,72.4811985300039,53446.58877696 2024-12-11,02:40:31.000,346,11065196,12085,0,1733884830,12986.043139009991,72.4811985300039,53446.511918640004 2024-12-11,02:40:32.000,346,11065212,11845,0,1733884831,12986.04987532,72.53054243999941,53446.55384136001 2024-12-11,02:40:33.000,346,11065154,11485,0,1733884832,12986.036402699996,72.54464069999813,53446.47698304 2024-12-11,02:40:34.000,346,11065219,11605,0,1733884833,12986.083556869991,72.50234592000197,53446.51890576 2024-12-11,02:40:35.000,346,11065219,12125,0,1733884834,12986.097029489996,72.4811985300039,53446.54685424 2024-12-11,02:40:36.000,346,11065264,11925,0,1733884835,12986.110502110001,72.50234592000197,53446.54685424 2024-12-11,02:40:37.000,346,11065239,11925,0,1733884836,12986.130711040001,72.50939505000133,53446.511918640004 2024-12-11,02:40:38.000,346,11065258,11485,0,1733884837,12986.157656279996,72.49529679000261,53446.532880000006 2024-12-11,02:40:39.000,346,11065179,11645,0,1733884838,12986.171128900001,72.49529679000261,53446.54685424 2024-12-11,02:40:40.000,346,11065219,11725,0,1733884839,12986.218283069997,72.51644418000069,53446.52589288001 2024-12-11,02:40:41.000,346,11065227,11565,0,1733884840,12986.191337830001,72.49529679000261,53446.52589288001 2024-12-11,02:40:42.000,346,11065262,11445,0,1733884841,12986.191337830001,72.51644418000069,53446.52589288001 2024-12-11,02:40:43.000,346,11065261,11605,0,1733884842,12986.245228309992,72.50234592000197,53446.4979444 2024-12-11,02:40:44.000,346,11065243,11885,0,1733884843,12986.258700929997,72.48824766000325,53446.560828480004 2024-12-11,02:40:45.000,346,11065211,11645,0,1733884844,12986.272173550002,72.48824766000325,53446.52589288001 2024-12-11,02:40:46.000,346,11065220,11685,0,1733884845,12986.346272959992,72.4671002699979,53446.50493152001 2024-12-11,02:40:47.000,346,11065295,11445,0,1733884846,12986.326064029992,72.45300200999918,53446.511918640004 2024-12-11,02:40:48.000,346,11065204,11685,0,1733884847,12986.359745579997,72.47414940000453,53446.54685424 2024-12-11,02:40:49.000,346,11065182,11725,0,1733884848,12986.379954509997,72.45300200999918,53446.54685424 2024-12-11,02:40:50.000,346,11065246,11645,0,1733884849,12986.400163439997,72.43890375000046,53446.54685424 2024-12-11,02:40:51.000,346,11065167,11885,0,1733884850,12986.447317609993,72.46005113999854,53446.52589288001 2024-12-11,02:40:52.000,346,11065237,11805,0,1733884851,12986.460790229998,72.47414940000453,53446.57480272001 2024-12-11,02:40:53.000,346,11065246,11525,0,1733884852,12986.474262850003,72.49529679000261,53446.53986712 2024-12-11,02:40:54.000,346,11065193,11485,0,1733884853,12986.534889639988,72.52349331000005,53446.55384136001 2024-12-11,02:40:55.000,346,11065162,11805,0,1733884854,12986.514680709988,72.55873896000412,53446.560828480004 2024-12-11,02:40:56.000,346,11065305,11805,0,1733884855,12986.568571189993,72.53759156999877,53446.60973832 2024-12-11,02:40:57.000,346,11065214,11485,0,1733884856,12986.561834879998,72.53759156999877,53446.581789840006 2024-12-11,02:40:58.000,346,11065183,11845,0,1733884857,12986.582043809998,72.53759156999877,53446.581789840006 2024-12-11,02:40:59.000,346,11065262,11565,0,1733884858,12986.635934289989,72.58693548000156,53446.630699680005 2024-12-11,02:41:00.000,346,11065224,11925,0,1733884859,12986.689824769994,72.52349331000005,53446.62371256001 2024-12-11,02:41:01.000,346,11065196,11765,0,1733884860,12986.736978939989,72.60103374000028,53446.60973832 2024-12-11,02:41:02.000,346,11065245,12045,0,1733884861,12986.736978939989,72.57283722000284,53446.6376868 2024-12-11,02:41:03.000,346,11065233,11805,0,1733884862,12986.736978939989,72.5798863500022,53446.60973832 2024-12-11,02:41:04.000,346,11065227,11565,0,1733884863,12986.77739679999,72.5798863500022,53446.630699680005 2024-12-11,02:41:05.000,346,11065202,11605,0,1733884864,12986.750451559994,72.60808286999963,53446.61672544 2024-12-11,02:41:06.000,346,11065218,11525,0,1733884865,12986.77739679999,72.615131999999,53446.679609520004 2024-12-11,02:41:07.000,346,11065269,11605,0,1733884866,12986.8447599,72.60808286999963,53446.68659664 2024-12-11,02:41:08.000,346,11065218,11685,0,1733884867,12986.851496209994,72.62218112999835,53446.68659664 2024-12-11,02:41:09.000,346,11065224,11725,0,1733884868,12986.871705139994,72.62218112999835,53446.728519360004 2024-12-11,02:41:10.000,346,11065260,11685,0,1733884869,12986.89865037999,72.56578809000348,53446.72153224001 2024-12-11,02:41:11.000,346,11065183,11765,0,1733884870,12986.91885930999,72.63627939000435,53446.728519360004 2024-12-11,02:41:12.000,346,11065211,12005,0,1733884871,12986.912122999995,72.65742678000242,53446.749480720006 2024-12-11,02:41:13.000,346,11065258,11925,0,1733884872,12986.93906823999,72.615131999999,53446.74249360001 2024-12-11,02:41:14.000,346,11065239,11805,0,1733884873,12986.972749789995,72.6433285200037,53446.728519360004 2024-12-11,02:41:15.000,346,11065224,11765,0,1733884874,12986.99969502999,72.62218112999835,53446.76345496 2024-12-11,02:41:16.000,346,11065215,11845,0,1733884875,12987.053585509995,72.60103374000028,53446.77044208001 2024-12-11,02:41:17.000,346,11065231,11565,0,1733884876,12987.02664027,72.55873896000412,53446.7774292 2024-12-11,02:41:18.000,346,11065207,11805,0,1733884877,12987.094003369995,72.58693548000156,53446.78441632 2024-12-11,02:41:19.000,346,11065202,11525,0,1733884878,12987.04011288999,72.54464069999813,53446.798390560005 2024-12-11,02:41:20.000,346,11065194,11645,0,1733884879,12987.06705813,72.60808286999963,53446.8123648 2024-12-11,02:41:21.000,346,11065244,11765,0,1733884880,12987.08053074999,72.59398461000092,53446.80537768 2024-12-11,02:41:22.000,346,11065162,11965,0,1733884881,12987.12768492,72.56578809000348,53446.83332616 2024-12-11,02:41:23.000,346,11065236,11765,0,1733884882,12987.12768492,72.53054243999941,53446.798390560005 2024-12-11,02:41:24.000,346,11065198,11685,0,1733884883,12987.16810278,72.53054243999941,53446.85428752 2024-12-11,02:41:25.000,346,11065218,11765,0,1733884884,12987.215256949996,72.55168983000476,53446.847300400004 2024-12-11,02:41:26.000,346,11065185,11725,0,1733884885,12987.255674809996,72.53054243999941,53446.88922312001 2024-12-11,02:41:27.000,346,11065213,11645,0,1733884886,12987.302828979991,72.53054243999941,53446.847300400004 2024-12-11,02:41:28.000,346,11065222,11765,0,1733884887,12987.309565290001,72.53759156999877,53446.82633904 2024-12-11,02:41:29.000,346,11065221,11685,0,1733884888,12987.329774220001,72.50939505000133,53446.86127464001 2024-12-11,02:41:30.000,346,11065221,11485,0,1733884889,12987.323037909991,72.48824766000325,53446.83332616 2024-12-11,02:41:31.000,346,11065174,11885,0,1733884890,12987.383664699992,72.48824766000325,53446.868261760006 2024-12-11,02:41:32.000,346,11065174,11805,0,1733884891,12987.390401010001,72.46005113999854,53446.896210240004 2024-12-11,02:41:33.000,346,11065218,11405,0,1733884892,12987.410609940001,72.4811985300039,53446.88922312001 2024-12-11,02:41:34.000,346,11065192,11805,0,1733884893,12987.437555179997,72.4811985300039,53446.91018448001 2024-12-11,02:41:35.000,346,11065203,11565,0,1733884894,12987.457764109997,72.45300200999918,53446.896210240004 2024-12-11,02:41:36.000,346,11065233,11765,0,1733884895,12987.464500419992,72.4671002699979,53446.882236 2024-12-11,02:41:37.000,346,11065202,11685,0,1733884896,12987.464500419992,72.44595287999982,53446.896210240004 2024-12-11,02:41:38.000,346,11065214,11565,0,1733884897,12987.538599829997,72.40365810000367,53446.868261760006 2024-12-11,02:41:39.000,346,11065195,11685,0,1733884898,12987.525127209992,72.3331668000028,53446.91018448001 2024-12-11,02:41:40.000,346,11065159,11845,0,1733884899,12987.565545069992,72.35431419000088,53446.91018448001 2024-12-11,02:41:41.000,346,11065241,11565,0,1733884900,12987.579017689997,72.34021593000216,53446.9521072 2024-12-11,02:41:42.000,346,11065190,11725,0,1733884901,12987.565545069992,72.31906854000408,53446.966081440005 2024-12-11,02:41:43.000,346,11065182,11725,0,1733884902,12987.592490310002,72.34021593000216,53446.99402992 2024-12-11,02:41:44.000,346,11065207,11605,0,1733884903,12987.639644479998,72.30497027999809,53446.966081440005 2024-12-11,02:41:45.000,346,11065206,11805,0,1733884904,12987.599226619997,72.31201941000472,53446.94512008 2024-12-11,02:41:46.000,346,11065202,11725,0,1733884905,12987.605962929993,72.27677376000065,53446.92415872 2024-12-11,02:41:47.000,346,11065172,11645,0,1733884906,12987.626171859993,72.24857724000321,53446.9521072 2024-12-11,02:41:48.000,346,11065204,12005,0,1733884907,12987.666589719993,72.20628245999978,53446.94512008 2024-12-11,02:41:49.000,346,11065206,11965,0,1733884908,12987.639644479998,72.19923333000042,53446.92415872 2024-12-11,02:41:50.000,346,11065187,11365,0,1733884909,12987.680062339998,72.19218420000107,53446.95909432001 2024-12-11,02:41:51.000,346,11065208,11685,0,1733884910,12987.720480199998,72.19923333000042,53446.98005568 2024-12-11,02:41:52.000,346,11065239,11685,0,1733884911,12987.747425439993,72.17103681000299,53446.9521072 2024-12-11,02:41:53.000,346,11065211,11925,0,1733884912,12987.760898059998,72.11464377000084,53446.98704280001 2024-12-11,02:41:54.000,346,11065226,11525,0,1733884913,12987.787843299993,72.10759464000148,53446.98704280001 2024-12-11,02:41:55.000,346,11065213,11645,0,1733884914,12987.834997469989,72.09349638000276,53446.99402992 2024-12-11,02:41:56.000,346,11065221,11485,0,1733884915,12987.875415329989,72.10054551000212,53447.05691400001 2024-12-11,02:41:57.000,346,11065222,11725,0,1733884916,12987.922569499999,72.06529985999805,53447.05691400001 2024-12-11,02:41:58.000,346,11065243,11685,0,1733884917,12987.929305809994,72.04415246999997,53447.05691400001 2024-12-11,02:41:59.000,346,11065200,11725,0,1733884918,12987.949514739994,72.04415246999997,53447.11979808 2024-12-11,02:42:00.000,346,11065214,11845,0,1733884919,12988.023614149999,72.07234899000468,53447.09883672 2024-12-11,02:42:01.000,346,11065221,11805,0,1733884920,12988.023614149999,72.07234899000468,53447.07088824 2024-12-11,02:42:02.000,346,11065204,11485,0,1733884921,12988.050559389994,72.05825072999869,53447.10582384001 2024-12-11,02:42:03.000,346,11065187,11685,0,1733884922,12988.070768319994,72.04415246999997,53447.063901120004 2024-12-11,02:42:04.000,346,11065221,12005,0,1733884923,12988.05729569999,72.03005421000125,53447.035952640006 2024-12-11,02:42:05.000,346,11065198,11725,0,1733884924,12988.070768319994,72.0230050800019,53447.133772320005 2024-12-11,02:42:06.000,346,11065211,11685,0,1733884925,12988.11792248999,71.99480856000446,53447.133772320005 2024-12-11,02:42:07.000,346,11065204,12005,0,1733884926,12988.1246588,71.95956291000039,53447.12678520001 2024-12-11,02:42:08.000,346,11065229,11845,0,1733884927,12988.16507666,71.95251378000103,53447.17569504001 2024-12-11,02:42:09.000,346,11065227,11885,0,1733884928,12988.16507666,71.95956291000039,53447.18966928 2024-12-11,02:42:10.000,346,11065194,11485,0,1733884929,12988.19875820999,71.94546465000167,53447.18966928 2024-12-11,02:42:11.000,346,11065218,11805,0,1733884930,12988.19875820999,71.9736611699991,53447.203643520006 2024-12-11,02:42:12.000,346,11065212,11605,0,1733884931,12988.18528559,71.94546465000167,53447.24556624001 2024-12-11,02:42:13.000,346,11065213,11645,0,1733884932,12988.212230829995,71.96661203999975,53447.24556624001 2024-12-11,02:42:14.000,346,11065185,11645,0,1733884933,12988.21896713999,71.95251378000103,53447.25954048 2024-12-11,02:42:15.000,346,11065230,11645,0,1733884934,12988.27959392999,71.95251378000103,53447.28050184 2024-12-11,02:42:16.000,346,11065187,11565,0,1733884935,12988.32001178999,71.93136639000295,53447.30845032 2024-12-11,02:42:17.000,346,11065205,11565,0,1733884936,12988.333484409995,71.91021900000487,53447.34338592001 2024-12-11,02:42:18.000,346,11065184,12005,0,1733884937,12988.34695703,71.94546465000167,53447.350373040004 2024-12-11,02:42:19.000,346,11065231,11485,0,1733884938,12988.36042964999,71.91021900000487,53447.3363988 2024-12-11,02:42:20.000,346,11065199,11685,0,1733884939,12988.353693339996,71.91021900000487,53447.399282880004 2024-12-11,02:42:21.000,346,11065163,11845,0,1733884940,12988.40758382,71.86792422000144,53447.371334400006 2024-12-11,02:42:22.000,346,11065179,11605,0,1733884941,12988.434529059996,71.92431726000359,53447.46216696001 2024-12-11,02:42:23.000,346,11065210,11525,0,1733884942,12988.44800168,71.92431726000359,53447.42723136 2024-12-11,02:42:24.000,346,11065227,11805,0,1733884943,12988.454737989996,71.91021900000487,53447.45517984 2024-12-11,02:42:25.000,346,11065193,11845,0,1733884944,12988.44800168,71.91021900000487,53447.48312832 2024-12-11,02:42:26.000,346,11065178,11565,0,1733884945,12988.515364779996,71.90316986999824,53447.48312832 2024-12-11,02:42:27.000,346,11065185,12005,0,1733884946,12988.515364779996,71.8749733500008,53447.48312832 2024-12-11,02:42:28.000,346,11065229,11845,0,1733884947,12988.515364779996,71.88202248000016,53447.48312832 2024-12-11,02:42:29.000,346,11065184,11645,0,1733884948,12988.542310019991,71.90316986999824,53447.469154080005 2024-12-11,02:42:30.000,346,11065213,11845,0,1733884949,12988.555782639996,71.90316986999824,53447.55998664001 2024-12-11,02:42:31.000,346,11065215,11605,0,1733884950,12988.549046330001,71.89612073999888,53447.57396088 2024-12-11,02:42:32.000,346,11065232,11845,0,1733884951,12988.555782639996,71.88907160999952,53447.5460124 2024-12-11,02:42:33.000,346,11065239,12045,0,1733884952,12988.535573709996,71.8749733500008,53447.58094800001 2024-12-11,02:42:34.000,346,11065195,11885,0,1733884953,12988.562518949991,71.86087509000208,53447.55998664001 2024-12-11,02:42:35.000,346,11065245,11925,0,1733884954,12988.582727879992,71.91021900000487,53447.566973760004 2024-12-11,02:42:36.000,346,11065218,11645,0,1733884955,12988.555782639996,71.8749733500008,53447.636844960005 2024-12-11,02:42:37.000,346,11065206,11685,0,1733884956,12988.616409429997,71.839727700004,53447.62985784001 2024-12-11,02:42:38.000,346,11065169,11565,0,1733884957,12988.596200499996,71.86792422000144,53447.6158836 2024-12-11,02:42:39.000,346,11065191,11845,0,1733884958,12988.589464190001,71.839727700004,53447.6508192 2024-12-11,02:42:40.000,346,11065238,11765,0,1733884959,12988.589464190001,71.84677683000336,53447.67876768001 2024-12-11,02:42:41.000,346,11065190,11845,0,1733884960,12988.602936809992,71.82562943999801,53447.7206904 2024-12-11,02:42:42.000,346,11065246,11765,0,1733884961,12988.623145739992,71.81858030999865,53447.685754800004 2024-12-11,02:42:43.000,346,11065217,11405,0,1733884962,12988.596200499996,71.79743292000057,53447.76960024 2024-12-11,02:42:44.000,346,11065208,11925,0,1733884963,12988.636618359997,71.81858030999865,53447.7206904 2024-12-11,02:42:45.000,346,11065205,11845,0,1733884964,12988.616409429997,71.83267857000465,53447.77658736001 2024-12-11,02:42:46.000,346,11065282,12005,0,1733884965,12988.629882050001,71.80448204999993,53447.76960024 2024-12-11,02:42:47.000,346,11065213,11925,0,1733884966,12988.609673120001,71.7762855300025,53447.81152296 2024-12-11,02:42:48.000,346,11065246,11805,0,1733884967,12988.623145739992,71.79038379000121,53447.79754872001 2024-12-11,02:42:49.000,346,11065236,11765,0,1733884968,12988.636618359997,71.79038379000121,53447.79754872001 2024-12-11,02:42:50.000,346,11065219,11845,0,1733884969,12988.643354669992,71.75513814000442,53447.76960024 2024-12-11,02:42:51.000,346,11065219,11645,0,1733884970,12988.629882050001,71.76923640000314,53447.804535840005 2024-12-11,02:42:52.000,346,11065221,11485,0,1733884971,12988.656827289997,71.73399074999907,53447.74863888001 2024-12-11,02:42:53.000,346,11065212,11925,0,1733884972,12988.656827289997,71.69169597000291,53447.81851008 2024-12-11,02:42:54.000,346,11065208,11685,0,1733884973,12988.670299910002,71.70579423000163,53447.804535840005 2024-12-11,02:42:55.000,346,11065228,11565,0,1733884974,12988.670299910002,71.71989249000035,53447.82549720001 2024-12-11,02:42:56.000,346,11065238,11685,0,1733884975,12988.670299910002,71.69874510000227,53447.84645856001 2024-12-11,02:42:57.000,346,11065251,11845,0,1733884976,12988.683772529992,71.68464684000355,53447.874407040006 2024-12-11,02:42:58.000,346,11065210,11805,0,1733884977,12988.703981459992,71.6634994499982,53447.930304 2024-12-11,02:42:59.000,346,11065175,11845,0,1733884978,12988.690508840002,71.65645031999884,53447.89536840001 2024-12-11,02:43:00.000,346,11065206,11805,0,1733884979,12988.643354669992,71.67054858000483,53447.91632976001 2024-12-11,02:43:01.000,346,11065231,11805,0,1733884980,12988.623145739992,71.67054858000483,53447.90934264 2024-12-11,02:43:02.000,346,11065188,11845,0,1733884981,12988.629882050001,71.67054858000483,53447.88139416 2024-12-11,02:43:03.000,346,11065174,11765,0,1733884982,12988.609673120001,71.64940118999948,53447.91632976001 2024-12-11,02:43:04.000,346,11065194,11685,0,1733884983,12988.609673120001,71.64235206000012,53447.90934264 2024-12-11,02:43:05.000,346,11065194,11645,0,1733884984,12988.589464190001,71.62120467000204,53447.923316880006 2024-12-11,02:43:06.000,346,11065206,11525,0,1733884985,12988.589464190001,71.62120467000204,53447.923316880006 2024-12-11,02:43:07.000,346,11065237,11765,0,1733884986,12988.562518949991,71.61415554000268,53447.930304 2024-12-11,02:43:08.000,346,11065229,11605,0,1733884987,12988.522101089991,71.60005728000397,53447.93729112 2024-12-11,02:43:09.000,346,11065194,11765,0,1733884988,12988.522101089991,71.55776250000054,53447.97921384 2024-12-11,02:43:10.000,346,11065192,11965,0,1733884989,12988.454737989996,71.57186075999925,53447.91632976001 2024-12-11,02:43:11.000,346,11065173,12085,0,1733884990,12988.46821061,71.57186075999925,53447.95126536 2024-12-11,02:43:12.000,346,11065218,11805,0,1733884991,12988.441265369991,71.55071337000118,53447.90934264 2024-12-11,02:43:13.000,346,11065191,11845,0,1733884992,12988.414320129996,71.55776250000054,53447.853445680004 2024-12-11,02:43:14.000,346,11065194,11725,0,1733884993,12988.40084750999,71.55071337000118,53447.902355520004 2024-12-11,02:43:15.000,346,11065247,11645,0,1733884994,12988.373902269996,71.5295659800031,53447.86741992001 2024-12-11,02:43:16.000,346,11065225,11845,0,1733884995,12988.36042964999,71.52251685000374,53447.86741992001 2024-12-11,02:43:17.000,346,11065204,11645,0,1733884996,12988.353693339996,71.51546772000438,53447.88139416 2024-12-11,02:43:18.000,346,11065221,11925,0,1733884997,12988.34695703,71.50136945999839,53447.83947144 2024-12-11,02:43:19.000,346,11065159,11565,0,1733884998,12988.353693339996,71.52251685000374,53447.86741992001 2024-12-11,02:43:20.000,346,11065192,11765,0,1733884999,12988.30653917,71.50136945999839,53447.930304 2024-12-11,02:43:21.000,346,11065196,11605,0,1733885000,12988.313275479995,71.46612381000159,53447.8604328 2024-12-11,02:43:22.000,346,11065236,11885,0,1733885001,12988.32001178999,71.47317294000095,53447.83248432 2024-12-11,02:43:23.000,346,11065209,11685,0,1733885002,12988.3267481,71.46612381000159,53447.902355520004 2024-12-11,02:43:24.000,346,11065231,11605,0,1733885003,12988.27959392999,71.45907468000223,53447.81851008 2024-12-11,02:43:25.000,346,11065218,11765,0,1733885004,12988.26612131,71.4308781600048,53447.86741992001 2024-12-11,02:43:26.000,346,11065241,11765,0,1733885005,12988.23917606999,71.43792729000415,53447.853445680004 2024-12-11,02:43:27.000,346,11065290,11765,0,1733885006,12988.252648689995,71.40973076999944,53447.83947144 2024-12-11,02:43:28.000,346,11065209,11525,0,1733885007,12988.23917606999,71.4167798999988,53447.81851008 2024-12-11,02:43:29.000,346,11065237,11805,0,1733885008,12988.232439759995,71.39563251000072,53447.81851008 2024-12-11,02:43:30.000,346,11065219,11685,0,1733885009,12988.22570345,71.4308781600048,53447.82549720001 2024-12-11,02:43:31.000,346,11065227,11485,0,1733885010,12988.22570345,71.37448512000265,53447.81851008 2024-12-11,02:43:32.000,346,11065216,11725,0,1733885011,12988.24591238,71.381534250002,53447.76261312 2024-12-11,02:43:33.000,346,11065182,12045,0,1733885012,12988.23917606999,71.36038686000393,53447.81152296 2024-12-11,02:43:34.000,346,11065215,12085,0,1733885013,12988.192021899995,71.33219033999922,53447.804535840005 2024-12-11,02:43:35.000,346,11065190,11765,0,1733885014,12988.15834034999,71.33923946999857,53447.81851008 2024-12-11,02:43:36.000,346,11065249,11765,0,1733885015,12988.151604039995,71.36038686000393,53447.804535840005 2024-12-11,02:43:37.000,346,11065230,11445,0,1733885016,12988.15834034999,71.36743599000329,53447.78357448 2024-12-11,02:43:38.000,346,11065149,11685,0,1733885017,12988.131395109995,71.29694469000242,53447.78357448 2024-12-11,02:43:39.000,346,11065224,11685,0,1733885018,12988.11792248999,71.30399382000178,53447.734664640004 2024-12-11,02:43:40.000,346,11065189,11645,0,1733885019,12988.10444987,71.29694469000242,53447.69972904001 2024-12-11,02:43:41.000,346,11065227,11845,0,1733885020,12988.11792248999,71.30399382000178,53447.734664640004 2024-12-11,02:43:42.000,346,11065214,12005,0,1733885021,12988.090977249994,71.2828464300037,53447.74165176 2024-12-11,02:43:43.000,346,11065213,11765,0,1733885022,12988.04382308,71.24760077999963,53447.734664640004 2024-12-11,02:43:44.000,346,11065229,11725,0,1733885023,12988.05729569999,71.24055165000027,53447.69274192 2024-12-11,02:43:45.000,346,11065233,11725,0,1733885024,12988.050559389994,71.2687481699977,53447.636844960005 2024-12-11,02:43:46.000,346,11065267,11725,0,1733885025,12988.05729569999,71.27579730000434,53447.71370328 2024-12-11,02:43:47.000,346,11065198,11765,0,1733885026,12988.04382308,71.23350252000091,53447.65780632001 2024-12-11,02:43:48.000,346,11065216,11805,0,1733885027,12988.05729569999,71.27579730000434,53447.69274192 2024-12-11,02:43:49.000,346,11065220,11645,0,1733885028,12988.03708676999,71.2828464300037,53447.69274192 2024-12-11,02:43:50.000,346,11065228,11645,0,1733885029,12988.070768319994,71.25464990999899,53447.65780632001 2024-12-11,02:43:51.000,346,11065183,11685,0,1733885030,12988.070768319994,71.24055165000027,53447.64383208 2024-12-11,02:43:52.000,346,11065244,11645,0,1733885031,12988.023614149999,71.18415860999812,53447.60190936 2024-12-11,02:43:53.000,346,11065223,11725,0,1733885032,12988.003405219999,71.21235513000283,53447.6508192 2024-12-11,02:43:54.000,346,11065237,11645,0,1733885033,12988.003405219999,71.18415860999812,53447.587935120006 2024-12-11,02:43:55.000,346,11065218,12005,0,1733885034,12987.983196289999,71.19825687000412,53447.60190936 2024-12-11,02:43:56.000,346,11065248,11725,0,1733885035,12988.003405219999,71.21235513000283,53447.60190936 2024-12-11,02:43:57.000,346,11065164,11685,0,1733885036,12987.989932599994,71.23350252000091,53447.59492224 2024-12-11,02:43:58.000,346,11065193,11485,0,1733885037,12987.983196289999,71.2194042600022,53447.57396088 2024-12-11,02:43:59.000,346,11065250,11645,0,1733885038,12988.04382308,71.19825687000412,53447.55299952 2024-12-11,02:44:00.000,346,11065218,11605,0,1733885039,12987.99666890999,71.19120774000476,53447.53203816001 2024-12-11,02:44:01.000,346,11065183,11525,0,1733885040,12987.983196289999,71.21235513000283,53447.58094800001 2024-12-11,02:44:02.000,346,11065199,11765,0,1733885041,12987.989932599994,71.2194042600022,53447.62287072 2024-12-11,02:44:03.000,346,11065217,11685,0,1733885042,12987.97645997999,71.18415860999812,53447.65780632001 2024-12-11,02:44:04.000,346,11065221,11845,0,1733885043,12988.003405219999,71.19825687000412,53447.566973760004 2024-12-11,02:44:05.000,346,11065220,11645,0,1733885044,12987.983196289999,71.24055165000027,53447.57396088 2024-12-11,02:44:06.000,346,11065250,11525,0,1733885045,12987.969723669994,71.25464990999899,53447.58094800001 2024-12-11,02:44:07.000,346,11065198,11605,0,1733885046,12987.983196289999,71.25464990999899,53447.55299952 2024-12-11,02:44:08.000,346,11065202,11725,0,1733885047,12987.942778429999,71.24760077999963,53447.59492224 2024-12-11,02:44:09.000,346,11065252,11725,0,1733885048,12987.929305809994,71.24760077999963,53447.6158836 2024-12-11,02:44:10.000,346,11065216,11805,0,1733885049,12987.902360569999,71.19120774000476,53447.5460124 2024-12-11,02:44:11.000,346,11065208,11725,0,1733885050,12987.882151639998,71.24760077999963,53447.53203816001 2024-12-11,02:44:12.000,346,11065211,11485,0,1733885051,12987.902360569999,71.27579730000434,53447.55299952 2024-12-11,02:44:13.000,346,11065181,11645,0,1733885052,12987.909096879994,71.25464990999899,53447.59492224 2024-12-11,02:44:14.000,346,11065180,11565,0,1733885053,12987.922569499999,71.23350252000091,53447.50408968 2024-12-11,02:44:16.000,346,11065233,11565,0,1733885055,12987.888887949994,71.2194042600022,53447.55998664001 2024-12-11,02:44:17.000,346,11065230,12005,0,1733885056,12987.882151639998,71.25464990999899,53447.539025280006 2024-12-11,02:44:18.000,346,11065215,11645,0,1733885057,12987.841733779998,71.26169903999835,53447.539025280006 2024-12-11,02:44:19.000,346,11065235,11925,0,1733885058,12987.834997469989,71.26169903999835,53447.518063920004 2024-12-11,02:44:20.000,346,11065265,11645,0,1733885059,12987.821524849998,71.27579730000434,53447.52505104 2024-12-11,02:44:21.000,346,11065191,11605,0,1733885060,12987.861942709998,71.2828464300037,53447.52505104 2024-12-11,02:44:22.000,346,11065226,11885,0,1733885061,12987.767634369993,71.2828464300037,53447.518063920004 2024-12-11,02:44:23.000,346,11065232,12085,0,1733885062,12987.794579609988,71.30399382000178,53447.50408968 2024-12-11,02:44:24.000,346,11065179,11925,0,1733885063,12987.787843299993,71.26169903999835,53447.49011544001 2024-12-11,02:44:25.000,346,11065222,11685,0,1733885064,12987.740689129998,71.29694469000242,53447.4761412 2024-12-11,02:44:26.000,346,11065240,11685,0,1733885065,12987.774370679988,71.31104295000114,53447.55299952 2024-12-11,02:44:27.000,346,11065204,11485,0,1733885066,12987.781106989998,71.2687481699977,53447.52505104 2024-12-11,02:44:28.000,346,11065198,11925,0,1733885067,12987.760898059998,71.28989556000306,53447.49011544001 2024-12-11,02:44:29.000,346,11065210,11685,0,1733885068,12987.760898059998,71.29694469000242,53447.48312832 2024-12-11,02:44:30.000,346,11065154,11645,0,1733885069,12987.740689129998,71.29694469000242,53447.49011544001 2024-12-11,02:44:31.000,346,11065146,11765,0,1733885070,12987.754161749988,71.25464990999899,53447.469154080005 2024-12-11,02:44:32.000,346,11065171,11325,0,1733885071,12987.747425439993,71.24760077999963,53447.48312832 2024-12-11,02:44:33.000,346,11065195,11645,0,1733885072,12987.707007579993,71.23350252000091,53447.42723136 2024-12-11,02:44:34.000,346,11065211,11725,0,1733885073,12987.713743889988,71.2194042600022,53447.469154080005 2024-12-11,02:44:35.000,346,11065218,11485,0,1733885074,12987.727216509993,71.23350252000091,53447.44120560001 2024-12-11,02:44:36.000,346,11065185,11645,0,1733885075,12987.713743889988,71.22645339000155,53447.469154080005 2024-12-11,02:44:37.000,346,11065167,11685,0,1733885076,12987.693534960003,71.23350252000091,53447.420244240006 2024-12-11,02:44:38.000,346,11065193,11485,0,1733885077,12987.713743889988,71.21235513000283,53447.44819272 2024-12-11,02:44:39.000,346,11065194,11525,0,1733885078,12987.754161749988,71.19825687000412,53447.371334400006 2024-12-11,02:44:40.000,346,11065184,11685,0,1733885079,12987.720480199998,71.24055165000027,53447.43421848 2024-12-11,02:44:41.000,346,11065188,12005,0,1733885080,12987.713743889988,71.24055165000027,53447.39229576001 2024-12-11,02:44:42.000,346,11065207,11485,0,1733885081,12987.707007579993,71.23350252000091,53447.45517984 2024-12-11,02:44:43.000,346,11065259,11645,0,1733885082,12987.673326030002,71.21235513000283,53447.420244240006 2024-12-11,02:44:44.000,346,11065170,11565,0,1733885083,12987.707007579993,71.20530600000347,53447.49011544001 2024-12-11,02:44:45.000,346,11065206,11845,0,1733885084,12987.686798649993,71.19825687000412,53447.44819272 2024-12-11,02:44:46.000,346,11065181,11485,0,1733885085,12987.700271269998,71.20530600000347,53447.40627 2024-12-11,02:44:47.000,346,11065149,12005,0,1733885086,12987.632908170002,71.23350252000091,53447.40627 2024-12-11,02:44:48.000,346,11065213,11765,0,1733885087,12987.659853409998,71.22645339000155,53447.38530864 2024-12-11,02:44:49.000,346,11065198,11725,0,1733885088,12987.626171859993,71.22645339000155,53447.41325712001 2024-12-11,02:44:50.000,346,11065226,11445,0,1733885089,12987.605962929993,71.22645339000155,53447.38530864 2024-12-11,02:44:51.000,346,11065181,11565,0,1733885090,12987.612699240002,71.16301122000004,53447.42723136 2024-12-11,02:44:52.000,346,11065184,11685,0,1733885091,12987.592490310002,71.21235513000283,53447.41325712001 2024-12-11,02:44:53.000,346,11065202,11685,0,1733885092,12987.599226619997,71.2194042600022,53447.42723136 2024-12-11,02:44:54.000,346,11065193,11645,0,1733885093,12987.579017689997,71.23350252000091,53447.37832152 2024-12-11,02:44:55.000,346,11065185,11445,0,1733885094,12987.552072450002,71.22645339000155,53447.420244240006 2024-12-11,02:44:56.000,346,11065198,11485,0,1733885095,12987.538599829997,71.26169903999835,53447.44120560001 2024-12-11,02:44:57.000,346,11065146,11725,0,1733885096,12987.545336139992,71.25464990999899,53447.41325712001 2024-12-11,02:44:58.000,346,11065192,11765,0,1733885097,12987.511654590002,71.2687481699977,53447.350373040004 2024-12-11,02:44:59.000,346,11065221,11685,0,1733885098,12987.531863520002,71.26169903999835,53447.399282880004 2024-12-11,02:45:00.000,346,11065204,11605,0,1733885099,12987.491445660002,71.26169903999835,53447.42723136 2024-12-11,02:45:01.000,346,11065209,11685,0,1733885100,12987.511654590002,71.25464990999899,53447.371334400006 2024-12-11,02:45:02.000,346,11065207,12045,0,1733885101,12987.477973039997,71.23350252000091,53447.36434728001 2024-12-11,02:45:03.000,346,11065197,11765,0,1733885102,12987.464500419992,71.24055165000027,53447.3363988 2024-12-11,02:45:04.000,346,11065239,11525,0,1733885103,12987.464500419992,71.22645339000155,53447.40627 2024-12-11,02:45:05.000,346,11065194,11605,0,1733885104,12987.477973039997,71.25464990999899,53447.37832152 2024-12-11,02:45:06.000,346,11065209,11765,0,1733885105,12987.511654590002,71.19825687000412,53447.41325712001 2024-12-11,02:45:07.000,346,11065161,11925,0,1733885106,12987.477973039997,71.24055165000027,53447.40627 2024-12-11,02:45:08.000,346,11065210,11725,0,1733885107,12987.464500419992,71.26169903999835,53447.39229576001 2024-12-11,02:45:09.000,346,11065237,11645,0,1733885108,12987.504918279992,71.26169903999835,53447.371334400006 2024-12-11,02:45:10.000,346,11065233,11765,0,1733885109,12987.471236730002,71.19120774000476,53447.350373040004 2024-12-11,02:45:11.000,346,11065211,11885,0,1733885110,12987.444291489992,71.24055165000027,53447.36434728001 2024-12-11,02:45:12.000,346,11065158,11685,0,1733885111,12987.437555179997,71.2687481699977,53447.41325712001 2024-12-11,02:45:13.000,346,11065211,11725,0,1733885112,12987.437555179997,71.24055165000027,53447.39229576001 2024-12-11,02:45:14.000,346,11065162,11685,0,1733885113,12987.457764109997,71.24760077999963,53447.43421848 2024-12-11,02:45:15.000,346,11065196,11605,0,1733885114,12987.444291489992,71.23350252000091,53447.37832152 2024-12-11,02:45:16.000,346,11065227,12005,0,1733885115,12987.430818870002,71.2194042600022,53447.34338592001 2024-12-11,02:45:17.000,346,11065220,11765,0,1733885116,12987.451027800002,71.26169903999835,53447.39229576001 2024-12-11,02:45:18.000,346,11065201,11565,0,1733885117,12987.444291489992,71.26169903999835,53447.37832152 2024-12-11,02:45:19.000,346,11065187,11645,0,1733885118,12987.457764109997,71.24055165000027,53447.38530864 2024-12-11,02:45:20.000,346,11065191,11765,0,1733885119,12987.464500419992,71.26169903999835,53447.39229576001 2024-12-11,02:45:21.000,346,11065182,11965,0,1733885120,12987.457764109997,71.26169903999835,53447.420244240006 2024-12-11,02:45:22.000,346,11065210,11685,0,1733885121,12987.457764109997,71.2687481699977,53447.420244240006 2024-12-11,02:45:23.000,346,11065272,11485,0,1733885122,12987.451027800002,71.25464990999899,53447.44120560001 2024-12-11,02:45:24.000,346,11065196,12165,0,1733885123,12987.403873629992,71.2687481699977,53447.40627 2024-12-11,02:45:25.000,346,11065202,11765,0,1733885124,12987.397137319997,71.2828464300037,53447.469154080005 2024-12-11,02:45:26.000,346,11065203,11685,0,1733885125,12987.376928389996,71.2687481699977,53447.42723136 2024-12-11,02:45:27.000,346,11065215,11885,0,1733885126,12987.424082559992,71.27579730000434,53447.43421848 2024-12-11,02:45:28.000,346,11065238,11725,0,1733885127,12987.383664699992,71.29694469000242,53447.43421848 2024-12-11,02:45:29.000,346,11065233,11645,0,1733885128,12987.343246839991,71.29694469000242,53447.44819272 2024-12-11,02:45:30.000,346,11065207,11685,0,1733885129,12987.323037909991,71.31104295000114,53447.43421848 2024-12-11,02:45:31.000,346,11065226,11925,0,1733885130,12987.316301599996,71.30399382000178,53447.40627 2024-12-11,02:45:32.000,346,11065211,11845,0,1733885131,12987.255674809996,71.34628859999793,53447.371334400006 2024-12-11,02:45:33.000,346,11065271,11685,0,1733885132,12987.26914743,71.32514120999986,53447.36434728001 2024-12-11,02:45:34.000,346,11065220,11805,0,1733885133,12987.2489385,71.36743599000329,53447.420244240006 2024-12-11,02:45:35.000,346,11065217,11725,0,1733885134,12987.235465879996,71.33923946999857,53447.350373040004 2024-12-11,02:45:36.000,346,11065211,11325,0,1733885135,12987.242202189991,71.33219033999922,53447.399282880004 2024-12-11,02:45:37.000,346,11065209,11725,0,1733885136,12987.201784329991,71.35333773000457,53447.399282880004 2024-12-11,02:45:38.000,346,11065231,11485,0,1733885137,12987.18831171,71.34628859999793,53447.36434728001 2024-12-11,02:45:39.000,346,11065171,11765,0,1733885138,12987.18157539999,71.37448512000265,53447.43421848 2024-12-11,02:45:40.000,346,11065234,11685,0,1733885139,12987.16136646999,71.381534250002,53447.39229576001 2024-12-11,02:45:41.000,346,11065198,11885,0,1733885140,12987.094003369995,71.37448512000265,53447.399282880004 2024-12-11,02:45:42.000,346,11065267,11565,0,1733885141,12987.08726706,71.39563251000072,53447.40627 2024-12-11,02:45:43.000,346,11065240,11605,0,1733885142,12987.094003369995,71.38858338000136,53447.32242456001 2024-12-11,02:45:44.000,346,11065229,11805,0,1733885143,12987.08726706,71.36743599000329,53447.399282880004 2024-12-11,02:45:45.000,346,11065240,11965,0,1733885144,12987.073794439995,71.37448512000265,53447.35736016 2024-12-11,02:45:46.000,346,11065256,12005,0,1733885145,12987.08053074999,71.36038686000393,53447.44120560001 2024-12-11,02:45:47.000,346,11065211,11765,0,1733885146,12987.08726706,71.35333773000457,53447.40627 2024-12-11,02:45:48.000,346,11065257,11805,0,1733885147,12987.0468492,71.40973076999944,53447.40627 2024-12-11,02:45:49.000,346,11065211,11885,0,1733885148,12987.053585509995,71.381534250002,53447.43421848 2024-12-11,02:45:50.000,346,11065270,11405,0,1733885149,12987.06705813,71.38858338000136,53447.40627 2024-12-11,02:45:51.000,346,11065225,11605,0,1733885150,12987.06032181999,71.37448512000265,53447.371334400006 2024-12-11,02:45:52.000,346,11065237,11685,0,1733885151,12987.073794439995,71.38858338000136,53447.37832152 2024-12-11,02:45:53.000,346,11065278,11885,0,1733885152,12987.06032181999,71.39563251000072,53447.41325712001 2024-12-11,02:45:54.000,346,11065220,11725,0,1733885153,12987.04011288999,71.4167798999988,53447.42723136 2024-12-11,02:45:55.000,346,11065247,11925,0,1733885154,12987.0468492,71.4167798999988,53447.44120560001 2024-12-11,02:45:56.000,346,11065223,11725,0,1733885155,12987.0468492,71.42382902999816,53447.43421848 2024-12-11,02:45:57.000,346,11065204,11845,0,1733885156,12987.08726706,71.40268164000008,53447.420244240006 2024-12-11,02:45:58.000,346,11065249,11845,0,1733885157,12987.16136646999,71.40973076999944,53447.37832152 2024-12-11,02:45:59.000,346,11065223,11725,0,1733885158,12987.10747599,71.39563251000072,53447.40627 2024-12-11,02:46:00.000,346,11065239,11685,0,1733885159,12987.094003369995,71.42382902999816,53447.43421848 2024-12-11,02:46:01.000,346,11065188,11405,0,1733885160,12987.10747599,71.4308781600048,53447.399282880004 2024-12-11,02:46:02.000,346,11065184,11565,0,1733885161,12987.12094860999,71.43792729000415,53447.49011544001 2024-12-11,02:46:03.000,346,11065205,11845,0,1733885162,12987.114212299995,71.42382902999816,53447.469154080005 2024-12-11,02:46:04.000,346,11065220,11645,0,1733885163,12987.10747599,71.45202555000287,53447.46216696001 2024-12-11,02:46:05.000,346,11065220,11765,0,1733885164,12987.12768492,71.47317294000095,53447.4761412 2024-12-11,02:46:06.000,346,11065201,11845,0,1733885165,12987.14115753999,71.45202555000287,53447.518063920004 2024-12-11,02:46:07.000,346,11065223,11845,0,1733885166,12987.16810278,71.47317294000095,53447.49710256 2024-12-11,02:46:08.000,346,11065274,11525,0,1733885167,12987.14789385,71.52251685000374,53447.52505104 2024-12-11,02:46:09.000,346,11065232,11805,0,1733885168,12987.154630159996,71.5295659800031,53447.52505104 2024-12-11,02:46:10.000,346,11065200,12005,0,1733885169,12987.174839089996,71.55776250000054,53447.5460124 2024-12-11,02:46:11.000,346,11065246,11605,0,1733885170,12987.18157539999,71.57186075999925,53447.5460124 2024-12-11,02:46:12.000,346,11065196,11685,0,1733885171,12987.18157539999,71.55776250000054,53447.539025280006 2024-12-11,02:46:13.000,346,11065196,11765,0,1733885172,12987.215256949996,71.55776250000054,53447.566973760004 2024-12-11,02:46:14.000,346,11065186,12085,0,1733885173,12987.20852064,71.60005728000397,53447.57396088 2024-12-11,02:46:15.000,346,11065242,11765,0,1733885174,12987.22872957,71.59300815000461,53447.587935120006 2024-12-11,02:46:16.000,346,11065184,11645,0,1733885175,12987.262411119991,71.60005728000397,53447.62287072 2024-12-11,02:46:17.000,346,11065184,11765,0,1733885176,12987.275883739996,71.6634994499982,53447.64383208 2024-12-11,02:46:18.000,346,11065214,11925,0,1733885177,12987.2489385,71.63530293000076,53447.685754800004 2024-12-11,02:46:19.000,346,11065212,11765,0,1733885178,12987.26914743,71.60710641000333,53447.636844960005 2024-12-11,02:46:20.000,346,11065170,11645,0,1733885179,12987.2489385,71.63530293000076,53447.62287072 2024-12-11,02:46:21.000,346,11065221,11485,0,1733885180,12987.235465879996,71.69874510000227,53447.62287072 2024-12-11,02:46:22.000,346,11065169,11605,0,1733885181,12987.275883739996,71.65645031999884,53447.69274192 2024-12-11,02:46:23.000,346,11065173,11485,0,1733885182,12987.282620049991,71.69169597000291,53447.69274192 2024-12-11,02:46:24.000,346,11065124,11725,0,1733885183,12987.323037909991,71.71284336000099,53447.72767752001 2024-12-11,02:46:25.000,346,11065199,11725,0,1733885184,12987.323037909991,71.73399074999907,53447.7206904 2024-12-11,02:46:26.000,346,11065165,11765,0,1733885185,12987.323037909991,71.76218727000378,53447.74165176 2024-12-11,02:46:27.000,346,11065197,11485,0,1733885186,12987.356719459996,71.73399074999907,53447.755626000006 2024-12-11,02:46:28.000,346,11065189,11645,0,1733885187,12987.316301599996,71.7269416199997,53447.74863888001 2024-12-11,02:46:29.000,346,11065173,11445,0,1733885188,12987.376928389996,71.7269416199997,53447.78357448 2024-12-11,02:46:30.000,346,11065227,11805,0,1733885189,12987.376928389996,71.71284336000099,53447.83248432 2024-12-11,02:46:31.000,346,11065172,11885,0,1733885190,12987.376928389996,71.76218727000378,53447.7905616 2024-12-11,02:46:32.000,346,11065181,11765,0,1733885191,12987.430818870002,71.75513814000442,53447.82549720001 2024-12-11,02:46:33.000,346,11065171,11765,0,1733885192,12987.390401010001,71.7762855300025,53447.7905616 2024-12-11,02:46:34.000,346,11065206,11725,0,1733885193,12987.424082559992,71.74808900999778,53447.853445680004 2024-12-11,02:46:35.000,346,11065171,11885,0,1733885194,12987.424082559992,71.79743292000057,53447.78357448 2024-12-11,02:46:36.000,346,11065170,11765,0,1733885195,12987.464500419992,71.839727700004,53447.84645856001 2024-12-11,02:46:37.000,346,11065256,11965,0,1733885196,12987.451027800002,71.84677683000336,53447.83248432 2024-12-11,02:46:38.000,346,11065200,11965,0,1733885197,12987.430818870002,71.82562943999801,53447.89536840001 2024-12-11,02:46:39.000,346,11065182,11845,0,1733885198,12987.451027800002,71.82562943999801,53447.90934264 2024-12-11,02:46:40.000,346,11065175,11925,0,1733885199,12987.457764109997,71.86792422000144,53447.91632976001 2024-12-11,02:46:41.000,346,11065196,11925,0,1733885200,12987.511654590002,71.86792422000144,53447.923316880006 2024-12-11,02:46:42.000,346,11065209,11645,0,1733885201,12987.491445660002,71.8749733500008,53447.93729112 2024-12-11,02:46:43.000,346,11065187,11485,0,1733885202,12987.498181969997,71.88202248000016,53447.96523960001 2024-12-11,02:46:44.000,346,11065203,11965,0,1733885203,12987.498181969997,71.88202248000016,53447.97921384 2024-12-11,02:46:45.000,346,11065227,11645,0,1733885204,12987.511654590002,71.93136639000295,53447.97921384 2024-12-11,02:46:46.000,346,11065172,11885,0,1733885205,12987.538599829997,71.89612073999888,53448.02812368 2024-12-11,02:46:47.000,346,11065222,11725,0,1733885206,12987.565545069992,71.91021900000487,53448.03511080001 2024-12-11,02:46:48.000,346,11065216,11645,0,1733885207,12987.572281380002,71.95251378000103,53448.04908504 2024-12-11,02:46:49.000,346,11065197,11925,0,1733885208,12987.572281380002,71.93841552000231,53448.06305928001 2024-12-11,02:46:50.000,346,11065202,11765,0,1733885209,12987.585753999992,71.94546465000167,53448.04908504 2024-12-11,02:46:51.000,346,11065201,11725,0,1733885210,12987.592490310002,71.9736611699991,53448.08402064001 2024-12-11,02:46:52.000,346,11065213,11685,0,1733885211,12987.599226619997,72.00185769000382,53448.070046400004 2024-12-11,02:46:53.000,346,11065171,11725,0,1733885212,12987.626171859993,72.03710334000061,53448.07703352 2024-12-11,02:46:54.000,346,11065184,11845,0,1733885213,12987.646380789993,72.05120159999933,53448.13293048001 2024-12-11,02:46:55.000,346,11065172,11565,0,1733885214,12987.673326030002,72.0864472500034,53448.12594336 2024-12-11,02:46:56.000,346,11065198,12045,0,1733885215,12987.720480199998,72.04415246999997,53448.09799488 2024-12-11,02:46:57.000,346,11065180,11725,0,1733885216,12987.713743889988,72.09349638000276,53448.15389184 2024-12-11,02:46:58.000,346,11065153,12085,0,1733885217,12987.720480199998,72.11464377000084,53448.12594336 2024-12-11,02:46:59.000,346,11065228,11485,0,1733885218,12987.787843299993,72.12874202999956,53448.11196912001 2024-12-11,02:47:00.000,346,11065217,11885,0,1733885219,12987.787843299993,72.11464377000084,53448.1748532 2024-12-11,02:47:01.000,346,11065141,11685,0,1733885220,12987.801315919998,72.10054551000212,53448.1748532 2024-12-11,02:47:02.000,346,11065195,11965,0,1733885221,12987.834997469989,72.10759464000148,53448.18184032001 2024-12-11,02:47:03.000,346,11065214,11645,0,1733885222,12987.848470089993,72.16398768000363,53448.19581456 2024-12-11,02:47:04.000,346,11065248,11645,0,1733885223,12987.915833189989,72.1851350700017,53448.237737280004 2024-12-11,02:47:05.000,346,11065127,12045,0,1733885224,12987.895624259989,72.1851350700017,53448.26568576 2024-12-11,02:47:06.000,346,11065179,11805,0,1733885225,12987.915833189989,72.17808594000235,53448.2447244 2024-12-11,02:47:07.000,346,11065165,11725,0,1733885226,12987.983196289999,72.20628245999978,53448.258698640006 2024-12-11,02:47:08.000,346,11065156,11725,0,1733885227,12987.99666890999,72.19923333000042,53448.27267288 2024-12-11,02:47:09.000,346,11065183,11885,0,1733885228,12988.06403201,72.24152811000386,53448.356518320004 2024-12-11,02:47:10.000,346,11065203,11485,0,1733885229,12988.111186179995,72.1851350700017,53448.3844668 2024-12-11,02:47:11.000,346,11065179,11805,0,1733885230,12988.09771355999,72.2203807199985,53448.426389520006 2024-12-11,02:47:12.000,346,11065170,11805,0,1733885231,12988.131395109995,72.26267550000193,53448.37049256001 2024-12-11,02:47:13.000,346,11065240,11925,0,1733885232,12988.16507666,72.2203807199985,53448.39844104001 2024-12-11,02:47:14.000,346,11065203,12045,0,1733885233,12988.17854927999,72.24857724000321,53448.356518320004 2024-12-11,02:47:15.000,346,11065221,11685,0,1733885234,12988.22570345,72.22742984999786,53448.426389520006 2024-12-11,02:47:16.000,346,11065200,12005,0,1733885235,12988.29980285999,72.30497027999809,53448.426389520006 2024-12-11,02:47:17.000,346,11065218,11685,0,1733885236,12988.26612131,72.27677376000065,53448.4892736 2024-12-11,02:47:18.000,346,11065175,11805,0,1733885237,12988.32001178999,72.29087201999937,53448.48228648 2024-12-11,02:47:19.000,346,11065179,11885,0,1733885238,12988.34022071999,72.31201941000472,53448.48228648 2024-12-11,02:47:20.000,346,11065239,11725,0,1733885239,12988.34695703,72.29792114999873,53448.46132512 2024-12-11,02:47:21.000,346,11065207,11925,0,1733885240,12988.40084750999,72.30497027999809,53448.58709328001 2024-12-11,02:47:22.000,346,11065208,11645,0,1733885241,12988.434529059996,72.3331668000028,53448.58010616 2024-12-11,02:47:23.000,346,11065210,11965,0,1733885242,12988.46821061,72.29792114999873,53448.56613192001 2024-12-11,02:47:24.000,346,11065177,12005,0,1733885243,12988.542310019991,72.36136332000024,53448.594080400006 2024-12-11,02:47:25.000,346,11065209,12045,0,1733885244,12988.555782639996,72.38955983999767,53448.573119040004 2024-12-11,02:47:26.000,346,11065200,11565,0,1733885245,12988.636618359997,72.3684124499996,53448.64997736 2024-12-11,02:47:27.000,346,11065160,11885,0,1733885246,12988.623145739992,72.3684124499996,53448.58709328001 2024-12-11,02:47:28.000,346,11065198,11485,0,1733885247,12988.616409429997,72.38955983999767,53448.67792584 2024-12-11,02:47:29.000,346,11065194,11565,0,1733885248,12988.656827289997,72.3331668000028,53448.67093872 2024-12-11,02:47:30.000,346,11065211,11565,0,1733885249,12988.710717770002,72.32611767000344,53448.6988872 2024-12-11,02:47:31.000,346,11065213,11645,0,1733885250,12988.764608249992,72.38251070999831,53448.66395160001 2024-12-11,02:47:32.000,346,11065238,11605,0,1733885251,12988.798289799997,72.39660897000431,53448.6988872 2024-12-11,02:47:33.000,346,11065185,11565,0,1733885252,12988.811762420002,72.41070723000303,53448.7687584 2024-12-11,02:47:34.000,346,11065197,11565,0,1733885253,12988.872389210002,72.42480549000175,53448.7687584 2024-12-11,02:47:35.000,346,11065221,11685,0,1733885254,12988.906070759993,72.4671002699979,53448.7687584 2024-12-11,02:47:36.000,346,11065200,11685,0,1733885255,12988.919543379998,72.45300200999918,53448.83164248001 2024-12-11,02:47:37.000,346,11065223,11685,0,1733885256,12988.939752309998,72.46005113999854,53448.810681120005 2024-12-11,02:47:38.000,346,11065202,11805,0,1733885257,12988.959961239998,72.44595287999982,53448.85260384001 2024-12-11,02:47:39.000,346,11065259,11645,0,1733885258,12989.007115409993,72.4671002699979,53448.83164248001 2024-12-11,02:47:40.000,346,11065161,12005,0,1733885259,12989.007115409993,72.51644418000069,53448.88753944 2024-12-11,02:47:41.000,346,11065200,11885,0,1733885260,12989.054269579989,72.50234592000197,53448.880552320006 2024-12-11,02:47:42.000,346,11065247,11805,0,1733885261,12989.074478509989,72.52349331000005,53448.92247504001 2024-12-11,02:47:43.000,346,11065216,11645,0,1733885262,12989.101423749999,72.48824766000325,53448.91548792 2024-12-11,02:47:44.000,346,11065141,11485,0,1733885263,12989.101423749999,72.51644418000069,53448.92247504001 2024-12-11,02:47:45.000,346,11065210,11565,0,1733885264,12989.148577919994,72.48824766000325,53448.91548792 2024-12-11,02:47:46.000,346,11065209,11645,0,1733885265,12989.162050539999,72.50939505000133,53448.95042352001 2024-12-11,02:47:47.000,346,11065198,11645,0,1733885266,12989.23614994999,72.52349331000005,53449.027281840004 2024-12-11,02:47:48.000,346,11065235,11885,0,1733885267,12989.242886259999,72.51644418000069,53448.99234624 2024-12-11,02:47:49.000,346,11065207,11925,0,1733885268,12989.269831499994,72.51644418000069,53449.03426896 2024-12-11,02:47:50.000,346,11065213,11725,0,1733885269,12989.310249359994,72.51644418000069,53449.05523032 2024-12-11,02:47:51.000,346,11065268,11525,0,1733885270,12989.350667219995,72.53054243999941,53449.0831788 2024-12-11,02:47:52.000,346,11065197,11605,0,1733885271,12989.39782138999,72.53054243999941,53449.076191680004 2024-12-11,02:47:53.000,346,11065211,11685,0,1733885272,12989.42476663,72.49529679000261,53449.12510152 2024-12-11,02:47:54.000,346,11065179,11685,0,1733885273,12989.39782138999,72.50234592000197,53449.11112728 2024-12-11,02:47:55.000,346,11065220,11925,0,1733885274,12989.431502939995,72.50234592000197,53449.16003712 2024-12-11,02:47:56.000,346,11065189,11845,0,1733885275,12989.46518449,72.4671002699979,53449.146062880005 2024-12-11,02:47:57.000,346,11065212,11645,0,1733885276,12989.47865710999,72.49529679000261,53449.13208864 2024-12-11,02:47:58.000,346,11065205,11765,0,1733885277,12989.512338659995,72.50234592000197,53449.16003712 2024-12-11,02:47:59.000,346,11065213,11885,0,1733885278,12989.552756519995,72.53054243999941,53449.16702424001 2024-12-11,02:48:00.000,346,11065172,11725,0,1733885279,12989.55949282999,72.53759156999877,53449.15305 2024-12-11,02:48:01.000,346,11065206,11725,0,1733885280,12989.606647,72.53054243999941,53449.22990832 2024-12-11,02:48:02.000,346,11065213,11685,0,1733885281,12989.62685593,72.55873896000412,53449.27881816 2024-12-11,02:48:03.000,346,11065211,11885,0,1733885282,12989.674010099996,72.5798863500022,53449.23689544001 2024-12-11,02:48:04.000,346,11065231,11725,0,1733885283,12989.68748272,72.5798863500022,53449.264843920006 2024-12-11,02:48:05.000,346,11065187,11685,0,1733885284,12989.714427959996,72.55873896000412,53449.243882560004 2024-12-11,02:48:06.000,346,11065226,11525,0,1733885285,12989.714427959996,72.54464069999813,53449.32074088 2024-12-11,02:48:07.000,346,11065245,11845,0,1733885286,12989.768318440001,72.54464069999813,53449.313753760005 2024-12-11,02:48:08.000,346,11065220,11485,0,1733885287,12989.775054749996,72.55873896000412,53449.36965072 2024-12-11,02:48:09.000,346,11065185,11725,0,1733885288,12989.788527370001,72.54464069999813,53449.34868936 2024-12-11,02:48:10.000,346,11065219,11605,0,1733885289,12989.795263679996,72.58693548000156,53449.34170224 2024-12-11,02:48:11.000,346,11065247,11685,0,1733885290,12989.822208919992,72.5798863500022,53449.41856056 2024-12-11,02:48:12.000,346,11065206,11805,0,1733885291,12989.822208919992,72.57283722000284,53449.432534800006 2024-12-11,02:48:13.000,346,11065181,11845,0,1733885292,12989.855890469997,72.53759156999877,53449.432534800006 2024-12-11,02:48:14.000,346,11065181,11685,0,1733885293,12989.862626779992,72.53759156999877,53449.432534800006 2024-12-11,02:48:15.000,346,11065224,11765,0,1733885294,12989.896308329997,72.53759156999877,53449.45349616001 2024-12-11,02:48:16.000,346,11065148,11645,0,1733885295,12989.882835709992,72.53759156999877,53449.46048328 2024-12-11,02:48:17.000,346,11065227,11725,0,1733885296,12989.923253569992,72.53054243999941,53449.43952192 2024-12-11,02:48:18.000,346,11065202,11805,0,1733885297,12989.956935119997,72.50234592000197,53449.481444640005 2024-12-11,02:48:19.000,346,11065224,11485,0,1733885298,12989.936726189997,72.53054243999941,53449.49541888 2024-12-11,02:48:20.000,346,11065233,11645,0,1733885299,12989.950198810002,72.50234592000197,53449.54432872001 2024-12-11,02:48:21.000,346,11065224,11685,0,1733885300,12989.997352979997,72.52349331000005,53449.55830296 2024-12-11,02:48:22.000,346,11065201,12045,0,1733885301,12990.010825600002,72.4671002699979,53449.530354480004 2024-12-11,02:48:23.000,346,11065216,11765,0,1733885302,12989.950198810002,72.49529679000261,53449.58625144 2024-12-11,02:48:24.000,346,11065229,11485,0,1733885303,12989.950198810002,72.49529679000261,53449.579264320004 2024-12-11,02:48:25.000,346,11065215,11925,0,1733885304,12989.963671429992,72.48824766000325,53449.58625144 2024-12-11,02:48:26.000,346,11065207,11725,0,1733885305,12989.950198810002,72.47414940000453,53449.61419992 2024-12-11,02:48:27.000,346,11065235,11685,0,1733885306,12989.977144049997,72.4811985300039,53449.59323856001 2024-12-11,02:48:28.000,346,11065239,11645,0,1733885307,12989.990616670002,72.41775636000239,53449.58625144 2024-12-11,02:48:29.000,346,11065204,11525,0,1733885308,12989.997352979997,72.4318546200011,53449.62817416 2024-12-11,02:48:30.000,346,11065187,11845,0,1733885309,12989.970407740002,72.39660897000431,53449.58625144 2024-12-11,02:48:31.000,346,11065212,11805,0,1733885310,12990.010825600002,72.41070723000303,53449.65612264 2024-12-11,02:48:32.000,346,11065224,11765,0,1733885311,12989.990616670002,72.4318546200011,53449.64214840001 2024-12-11,02:48:33.000,346,11065195,11725,0,1733885312,12989.977144049997,72.39660897000431,53449.62817416 2024-12-11,02:48:34.000,346,11065218,11565,0,1733885313,12990.024298219992,72.38251070999831,53449.600225680006 2024-12-11,02:48:35.000,346,11065160,11845,0,1733885314,12989.997352979997,72.37546157999896,53449.61419992 2024-12-11,02:48:36.000,346,11065245,12165,0,1733885315,12990.004089289992,72.34726506000152,53449.67009688001 2024-12-11,02:48:37.000,346,11065178,11645,0,1733885316,12990.004089289992,72.31201941000472,53449.62817416 2024-12-11,02:48:38.000,346,11065269,11965,0,1733885317,12989.990616670002,72.28382289000001,53449.64214840001 2024-12-11,02:48:39.000,346,11065218,11965,0,1733885318,12990.010825600002,72.25562637000257,53449.677084 2024-12-11,02:48:40.000,346,11065223,11885,0,1733885319,12989.990616670002,72.21333158999914,53449.677084 2024-12-11,02:48:41.000,346,11065249,11645,0,1733885320,12990.004089289992,72.2203807199985,53449.66310976 2024-12-11,02:48:42.000,346,11065222,11685,0,1733885321,12990.017561909997,72.24857724000321,53449.67009688001 2024-12-11,02:48:43.000,346,11065209,11925,0,1733885322,12990.031034530002,72.24152811000386,53449.698045360004 2024-12-11,02:48:44.000,346,11065251,12005,0,1733885323,12990.051243460002,72.22742984999786,53449.69105824001 2024-12-11,02:48:45.000,346,11065203,12045,0,1733885324,12990.084925009993,72.21333158999914,53449.72599384 2024-12-11,02:48:46.000,346,11065228,11685,0,1733885325,12990.078188699998,72.2344789800045,53449.70503248 2024-12-11,02:48:47.000,346,11065168,11845,0,1733885326,12990.037770839997,72.19218420000107,53449.698045360004 2024-12-11,02:48:48.000,346,11065251,12085,0,1733885327,12990.105133939993,72.17808594000235,53449.698045360004 2024-12-11,02:48:49.000,346,11065251,11845,0,1733885328,12990.125342869993,72.17103681000299,53449.72599384 2024-12-11,02:48:50.000,346,11065217,12165,0,1733885329,12990.111870250003,72.15693855000427,53449.69105824001 2024-12-11,02:48:51.000,346,11065173,11685,0,1733885330,12990.125342869993,72.16398768000363,53449.76092944001 2024-12-11,02:48:52.000,346,11065198,11885,0,1733885331,12990.138815489998,72.0864472500034,53449.71201960001 2024-12-11,02:48:53.000,346,11065217,11565,0,1733885332,12990.105133939993,72.10054551000212,53449.72599384 2024-12-11,02:48:54.000,346,11065240,11805,0,1733885333,12990.125342869993,72.0864472500034,53449.719006720006 2024-12-11,02:48:55.000,346,11065195,11885,0,1733885334,12990.111870250003,72.14284028999828,53449.77490368 2024-12-11,02:48:56.000,346,11065221,11805,0,1733885335,12990.118606559998,72.10054551000212,53449.78887792001 2024-12-11,02:48:57.000,346,11065204,11845,0,1733885336,12990.152288109988,72.0864472500034,53449.76092944001 2024-12-11,02:48:58.000,346,11065232,11685,0,1733885337,12990.132079180003,72.09349638000276,53449.78887792001 2024-12-11,02:48:59.000,346,11065228,12005,0,1733885338,12990.179233349998,72.10759464000148,53449.7818908 2024-12-11,02:49:00.000,346,11065215,11725,0,1733885339,12990.165760729993,72.12874202999956,53449.816826400005 2024-12-11,02:49:01.000,346,11065246,11725,0,1733885340,12990.206178589993,72.1216929000002,53449.84477488 2024-12-11,02:49:02.000,346,11065216,11765,0,1733885341,12990.165760729993,72.0864472500034,53449.816826400005 2024-12-11,02:49:03.000,346,11065234,11365,0,1733885342,12990.132079180003,72.10759464000148,53449.82381352 2024-12-11,02:49:04.000,346,11065269,11845,0,1733885343,12990.159024419998,72.06529985999805,53449.83778776001 2024-12-11,02:49:05.000,346,11065176,11765,0,1733885344,12990.172497039988,72.10054551000212,53449.79586504 2024-12-11,02:49:06.000,346,11065229,11645,0,1733885345,12990.159024419998,72.10759464000148,53449.79586504 2024-12-11,02:49:07.000,346,11065236,11845,0,1733885346,12990.192705969988,72.14284028999828,53449.85874912001 2024-12-11,02:49:08.000,346,11065250,11725,0,1733885347,12990.192705969988,72.11464377000084,53449.886697600006 2024-12-11,02:49:09.000,346,11065238,11565,0,1733885348,12990.165760729993,72.1216929000002,53449.87272336 2024-12-11,02:49:10.000,346,11065206,11845,0,1733885349,12990.138815489998,72.1216929000002,53449.89368472 2024-12-11,02:49:11.000,346,11065256,11685,0,1733885350,12990.145551799993,72.05120159999933,53449.886697600006 2024-12-11,02:49:12.000,346,11065196,11805,0,1733885351,12990.159024419998,72.09349638000276,53449.89368472 2024-12-11,02:49:13.000,346,11065208,11885,0,1733885352,12990.159024419998,72.09349638000276,53449.851762 2024-12-11,02:49:14.000,346,11065207,11685,0,1733885353,12990.165760729993,72.12874202999956,53449.82381352 2024-12-11,02:49:15.000,346,11065171,11765,0,1733885354,12990.145551799993,72.13579115999892,53449.94259456 2024-12-11,02:49:16.000,346,11065268,11845,0,1733885355,12990.138815489998,72.1216929000002,53449.89368472 2024-12-11,02:49:17.000,346,11065175,11645,0,1733885356,12990.132079180003,72.11464377000084,53449.90765896001 2024-12-11,02:49:18.000,346,11065237,11845,0,1733885357,12990.132079180003,72.14988942000491,53449.89368472 2024-12-11,02:49:19.000,346,11065223,11485,0,1733885358,12990.152288109988,72.17103681000299,53449.935607440006 2024-12-11,02:49:20.000,346,11065183,11485,0,1733885359,12990.132079180003,72.1216929000002,53449.935607440006 2024-12-11,02:49:21.000,346,11065234,11605,0,1733885360,12990.138815489998,72.15693855000427,53449.94259456 2024-12-11,02:49:22.000,346,11065227,11725,0,1733885361,12990.145551799993,72.16398768000363,53449.89368472 2024-12-11,02:49:23.000,346,11065185,11605,0,1733885362,12990.118606559998,72.17808594000235,53449.87971048001 2024-12-11,02:49:24.000,346,11065197,12045,0,1733885363,12990.138815489998,72.12874202999956,53449.90067184 2024-12-11,02:49:25.000,346,11065196,11525,0,1733885364,12990.152288109988,72.1851350700017,53449.94259456 2024-12-11,02:49:26.000,346,11065207,11645,0,1733885365,12990.159024419998,72.19218420000107,53449.94259456 2024-12-11,02:49:27.000,346,11065207,11645,0,1733885366,12990.185969659993,72.1216929000002,53449.9216332 2024-12-11,02:49:28.000,346,11065213,12005,0,1733885367,12990.159024419998,72.10054551000212,53449.96355592 2024-12-11,02:49:29.000,346,11065244,11685,0,1733885368,12990.159024419998,72.13579115999892,53449.96355592 2024-12-11,02:49:30.000,346,11065218,11765,0,1733885369,12990.179233349998,72.1851350700017,53449.96355592 2024-12-11,02:49:31.000,346,11065271,11685,0,1733885370,12990.165760729993,72.13579115999892,53449.95656880001 2024-12-11,02:49:32.000,346,11065235,11845,0,1733885371,12990.132079180003,72.12874202999956,53449.914646080004 2024-12-11,02:49:33.000,346,11065180,11525,0,1733885372,12990.138815489998,72.13579115999892,53449.95656880001 2024-12-11,02:49:34.000,346,11065188,12005,0,1733885373,12990.172497039988,72.14988942000491,53449.89368472 2024-12-11,02:49:35.000,346,11065230,11685,0,1733885374,12990.152288109988,72.09349638000276,53449.984517280005 2024-12-11,02:49:36.000,346,11065244,11645,0,1733885375,12990.145551799993,72.12874202999956,53449.96355592 2024-12-11,02:49:37.000,346,11065210,11765,0,1733885376,12990.145551799993,72.1216929000002,53449.97054304 2024-12-11,02:49:38.000,346,11065186,11645,0,1733885377,12990.145551799993,72.10054551000212,53449.97054304 2024-12-11,02:49:39.000,346,11065233,11685,0,1733885378,12990.138815489998,72.09349638000276,53449.95656880001 2024-12-11,02:49:40.000,346,11065172,11725,0,1733885379,12990.138815489998,72.07234899000468,53449.935607440006 2024-12-11,02:49:41.000,346,11065244,11925,0,1733885380,12990.071452390002,72.07234899000468,53449.95656880001 2024-12-11,02:49:42.000,346,11065177,11765,0,1733885381,12990.064716079993,72.07234899000468,53449.914646080004 2024-12-11,02:49:43.000,346,11065223,11445,0,1733885382,12990.098397629998,72.05825072999869,53449.97054304 2024-12-11,02:49:44.000,346,11065235,11565,0,1733885383,12990.091661320002,72.03005421000125,53449.92862032001 2024-12-11,02:49:45.000,346,11065239,11725,0,1733885384,12990.098397629998,72.06529985999805,53449.95656880001 2024-12-11,02:49:46.000,346,11065234,11565,0,1733885385,12990.071452390002,72.06529985999805,53449.95656880001 2024-12-11,02:49:47.000,346,11065198,11725,0,1733885386,12990.051243460002,72.03710334000061,53449.935607440006 2024-12-11,02:49:48.000,346,11065197,12005,0,1733885387,12990.031034530002,72.03005421000125,53449.90765896001 2024-12-11,02:49:49.000,346,11065166,11845,0,1733885388,12990.017561909997,72.03710334000061,53449.90067184 2024-12-11,02:49:50.000,346,11065202,11805,0,1733885389,12989.963671429992,72.01595595000254,53449.9216332 2024-12-11,02:49:51.000,346,11065205,11685,0,1733885390,12989.983880359992,72.01595595000254,53449.90765896001 2024-12-11,02:49:52.000,346,11065216,11605,0,1733885391,12989.977144049997,72.03710334000061,53449.92862032001 2024-12-11,02:49:53.000,346,11065235,11845,0,1733885392,12989.963671429992,72.0230050800019,53449.94958168 2024-12-11,02:49:54.000,346,11065236,11805,0,1733885393,12989.977144049997,72.0230050800019,53449.89368472 2024-12-11,02:49:55.000,346,11065175,11645,0,1733885394,12989.970407740002,72.00185769000382,53449.94958168 2024-12-11,02:49:56.000,346,11065218,11685,0,1733885395,12989.956935119997,71.99480856000446,53449.935607440006 2024-12-11,02:49:57.000,346,11065213,12005,0,1733885396,12989.956935119997,72.00185769000382,53449.84477488 2024-12-11,02:49:58.000,346,11065225,12045,0,1733885397,12989.909780950002,71.98775942999782,53449.90765896001 2024-12-11,02:49:59.000,346,11065189,11685,0,1733885398,12989.956935119997,71.9736611699991,53449.90067184 2024-12-11,02:50:00.000,346,11065206,11805,0,1733885399,12989.956935119997,71.99480856000446,53449.886697600006 2024-12-11,02:50:01.000,346,11065205,12005,0,1733885400,12989.909780950002,71.9736611699991,53449.89368472 2024-12-11,02:50:02.000,346,11065198,11925,0,1733885401,12989.896308329997,71.95251378000103,53449.82381352 2024-12-11,02:50:03.000,346,11065214,11765,0,1733885402,12989.889572020002,71.93136639000295,53449.83080064 2024-12-11,02:50:04.000,346,11065219,11765,0,1733885403,12989.923253569992,71.91021900000487,53449.83080064 2024-12-11,02:50:05.000,346,11065200,12005,0,1733885404,12989.936726189997,71.93841552000231,53449.7818908 2024-12-11,02:50:06.000,346,11065204,11845,0,1733885405,12989.929989880002,71.93841552000231,53449.80983928001 2024-12-11,02:50:07.000,346,11065211,11645,0,1733885406,12989.956935119997,71.91021900000487,53449.80983928001 2024-12-11,02:50:08.000,346,11065260,11605,0,1733885407,12989.950198810002,71.91726813000423,53449.84477488 2024-12-11,02:50:09.000,346,11065233,11565,0,1733885408,12989.956935119997,71.88202248000016,53449.78887792001 2024-12-11,02:50:10.000,346,11065260,11725,0,1733885409,12989.929989880002,71.85382596000272,53449.82381352 2024-12-11,02:50:11.000,346,11065209,11845,0,1733885410,12989.963671429992,71.82562943999801,53449.83778776001 2024-12-11,02:50:12.000,346,11065219,11565,0,1733885411,12989.977144049997,71.79743292000057,53449.80285216 2024-12-11,02:50:13.000,346,11065246,11605,0,1733885412,12989.977144049997,71.81153117999929,53449.83080064 2024-12-11,02:50:14.000,346,11065238,11725,0,1733885413,12989.970407740002,71.79038379000121,53449.80285216 2024-12-11,02:50:15.000,346,11065215,11645,0,1733885414,12989.923253569992,71.81153117999929,53449.767916560006 2024-12-11,02:50:16.000,346,11065256,11965,0,1733885415,12989.990616670002,71.79038379000121,53449.816826400005 2024-12-11,02:50:17.000,346,11065221,11965,0,1733885416,12989.963671429992,71.7762855300025,53449.7818908 2024-12-11,02:50:18.000,346,11065252,11645,0,1733885417,12989.963671429992,71.71284336000099,53449.816826400005 2024-12-11,02:50:19.000,346,11065199,11965,0,1733885418,12990.017561909997,71.74103987999843,53449.84477488 2024-12-11,02:50:20.000,346,11065189,11565,0,1733885419,12990.024298219992,71.71284336000099,53449.7818908 2024-12-11,02:50:21.000,346,11065254,11485,0,1733885420,12990.017561909997,71.69874510000227,53449.83080064 2024-12-11,02:50:22.000,346,11065213,11885,0,1733885421,12989.997352979997,71.71284336000099,53449.75394232 2024-12-11,02:50:23.000,346,11065209,11485,0,1733885422,12990.010825600002,71.71284336000099,53449.78887792001 2024-12-11,02:50:24.000,346,11065240,11645,0,1733885423,12990.044507149993,71.67759771000419,53449.78887792001 2024-12-11,02:50:25.000,346,11065200,11485,0,1733885424,12990.044507149993,71.67054858000483,53449.79586504 2024-12-11,02:50:26.000,346,11065227,11725,0,1733885425,12990.071452390002,71.64235206000012,53449.78887792001 2024-12-11,02:50:27.000,346,11065207,11765,0,1733885426,12990.071452390002,71.6282538000014,53449.79586504 2024-12-11,02:50:28.000,346,11065236,11845,0,1733885427,12990.024298219992,71.62120467000204,53449.83778776001 2024-12-11,02:50:29.000,346,11065242,11645,0,1733885428,12990.057979769997,71.55776250000054,53449.816826400005 2024-12-11,02:50:30.000,346,11065263,12005,0,1733885429,12990.064716079993,71.59300815000461,53449.79586504 2024-12-11,02:50:31.000,346,11065239,11765,0,1733885430,12990.084925009993,71.57186075999925,53449.79586504 2024-12-11,02:50:32.000,346,11065232,11765,0,1733885431,12990.084925009993,71.5648116299999,53449.76092944001 2024-12-11,02:50:33.000,346,11065242,11645,0,1733885432,12990.098397629998,71.57890988999861,53449.816826400005 2024-12-11,02:50:34.000,346,11065265,12245,0,1733885433,12990.118606559998,71.48022207000031,53449.82381352 2024-12-11,02:50:35.000,346,11065229,12205,0,1733885434,12990.111870250003,71.54366424000182,53449.816826400005 2024-12-11,02:50:36.000,346,11065203,11685,0,1733885435,12990.152288109988,71.54366424000182,53449.7818908 2024-12-11,02:50:37.000,346,11065208,11645,0,1733885436,12990.145551799993,71.53661511000246,53449.7818908 2024-12-11,02:50:38.000,346,11065252,11445,0,1733885437,12990.132079180003,71.53661511000246,53449.82381352 2024-12-11,02:50:39.000,346,11065211,11645,0,1733885438,12990.125342869993,71.52251685000374,53449.82381352 2024-12-11,02:50:40.000,346,11065243,11765,0,1733885439,12990.098397629998,71.49432032999903,53449.80983928001 2024-12-11,02:50:41.000,346,11065167,11725,0,1733885440,12990.145551799993,71.51546772000438,53449.816826400005 2024-12-11,02:50:42.000,346,11065234,11685,0,1733885441,12990.138815489998,71.48022207000031,53449.80285216 2024-12-11,02:50:43.000,346,11065196,12045,0,1733885442,12990.132079180003,71.50841858999775,53449.79586504 2024-12-11,02:50:44.000,346,11065244,11805,0,1733885443,12990.192705969988,71.48727119999967,53449.7818908 2024-12-11,02:50:45.000,346,11065203,11885,0,1733885444,12990.192705969988,71.52251685000374,53449.77490368 2024-12-11,02:50:46.000,346,11065220,12325,0,1733885445,12990.152288109988,71.50136945999839,53449.78887792001 2024-12-11,02:50:47.000,346,11065234,11685,0,1733885446,12990.185969659993,71.50136945999839,53449.767916560006 2024-12-11,02:50:48.000,346,11065242,11805,0,1733885447,12990.165760729993,71.48022207000031,53449.79586504 2024-12-11,02:50:49.000,346,11065226,11805,0,1733885448,12990.165760729993,71.48022207000031,53449.80983928001 2024-12-11,02:50:50.000,346,11065180,11565,0,1733885449,12990.179233349998,71.47317294000095,53449.83778776001 2024-12-11,02:50:51.000,346,11065207,11725,0,1733885450,12990.179233349998,71.43792729000415,53449.82381352 2024-12-11,02:50:52.000,346,11065236,11925,0,1733885451,12990.145551799993,71.45202555000287,53449.7818908 2024-12-11,02:50:53.000,346,11065226,11525,0,1733885452,12990.159024419998,71.48727119999967,53449.83778776001 2024-12-11,02:50:54.000,346,11065201,11805,0,1733885453,12990.138815489998,71.45907468000223,53449.78887792001 2024-12-11,02:50:55.000,346,11065231,11845,0,1733885454,12990.185969659993,71.44497642000351,53449.80285216 2024-12-11,02:50:56.000,346,11065238,11485,0,1733885455,12990.138815489998,71.48022207000031,53449.865736240004 2024-12-11,02:50:57.000,346,11065181,11685,0,1733885456,12990.152288109988,71.46612381000159,53449.83778776001 2024-12-11,02:50:58.000,346,11065203,11445,0,1733885457,12990.152288109988,71.48022207000031,53449.76092944001 2024-12-11,02:50:59.000,346,11065224,11645,0,1733885458,12990.132079180003,71.43792729000415,53449.80285216 2024-12-11,02:51:00.000,346,11065214,11685,0,1733885459,12990.064716079993,71.48022207000031,53449.80285216 2024-12-11,02:51:01.000,346,11065194,11485,0,1733885460,12990.111870250003,71.45907468000223,53449.80285216 2024-12-11,02:51:02.000,346,11065235,11805,0,1733885461,12990.125342869993,71.45202555000287,53449.78887792001 2024-12-11,02:51:03.000,346,11065181,11765,0,1733885462,12990.125342869993,71.44497642000351,53449.78887792001 2024-12-11,02:51:04.000,346,11065207,11845,0,1733885463,12990.071452390002,71.45907468000223,53449.746955200004 2024-12-11,02:51:05.000,346,11065194,11845,0,1733885464,12990.051243460002,71.46612381000159,53449.82381352 2024-12-11,02:51:06.000,346,11065233,11645,0,1733885465,12990.078188699998,71.43792729000415,53449.80285216 2024-12-11,02:51:07.000,346,11065210,11805,0,1733885466,12990.064716079993,71.43792729000415,53449.78887792001 2024-12-11,02:51:08.000,346,11065196,11805,0,1733885467,12990.037770839997,71.44497642000351,53449.80983928001 2024-12-11,02:51:09.000,346,11065157,12085,0,1733885468,12990.078188699998,71.45202555000287,53449.78887792001 2024-12-11,02:51:10.000,346,11065214,11885,0,1733885469,12990.044507149993,71.38858338000136,53449.72599384 2024-12-11,02:51:11.000,346,11065194,11725,0,1733885470,12990.057979769997,71.40268164000008,53449.78887792001 2024-12-11,02:51:12.000,346,11065253,12005,0,1733885471,12990.071452390002,71.39563251000072,53449.746955200004 2024-12-11,02:51:13.000,346,11065162,11525,0,1733885472,12990.051243460002,71.40973076999944,53449.80285216 2024-12-11,02:51:14.000,346,11065192,11765,0,1733885473,12990.044507149993,71.4308781600048,53449.80285216 2024-12-11,02:51:15.000,346,11065175,11565,0,1733885474,12990.031034530002,71.42382902999816,53449.80983928001 2024-12-11,02:51:16.000,346,11065238,11765,0,1733885475,12990.024298219992,71.39563251000072,53449.75394232 2024-12-11,02:51:17.000,346,11065176,11445,0,1733885476,12990.004089289992,71.37448512000265,53449.76092944001 2024-12-11,02:51:18.000,346,11065195,11725,0,1733885477,12990.051243460002,71.381534250002,53449.80285216 2024-12-11,02:51:19.000,346,11065152,12005,0,1733885478,12990.024298219992,71.36743599000329,53449.80285216 2024-12-11,02:51:20.000,346,11065204,11925,0,1733885479,12990.010825600002,71.381534250002,53449.816826400005 2024-12-11,02:51:21.000,346,11065192,11885,0,1733885480,12990.031034530002,71.36743599000329,53449.75394232 2024-12-11,02:51:22.000,346,11065193,11605,0,1733885481,12990.010825600002,71.33219033999922,53449.746955200004 2024-12-11,02:51:23.000,346,11065234,11725,0,1733885482,12990.010825600002,71.36038686000393,53449.76092944001 2024-12-11,02:51:24.000,346,11065162,11765,0,1733885483,12989.963671429992,71.35333773000457,53449.76092944001 2024-12-11,02:51:25.000,346,11065190,11805,0,1733885484,12989.923253569992,71.35333773000457,53449.70503248 2024-12-11,02:51:26.000,346,11065212,11645,0,1733885485,12989.889572020002,71.3180920800005,53449.73996808001 2024-12-11,02:51:27.000,346,11065216,11645,0,1733885486,12989.862626779992,71.33219033999922,53449.75394232 2024-12-11,02:51:28.000,346,11065181,11725,0,1733885487,12989.869363090002,71.35333773000457,53449.746955200004 2024-12-11,02:51:29.000,346,11065174,11805,0,1733885488,12989.862626779992,71.32514120999986,53449.73298096 2024-12-11,02:51:30.000,346,11065197,11685,0,1733885489,12989.835681539997,71.3180920800005,53449.66310976 2024-12-11,02:51:31.000,346,11065247,11805,0,1733885490,12989.828945230001,71.36038686000393,53449.71201960001 2024-12-11,02:51:32.000,346,11065187,11645,0,1733885491,12989.822208919992,71.36743599000329,53449.76092944001 2024-12-11,02:51:33.000,346,11065266,11725,0,1733885492,12989.808736300001,71.33923946999857,53449.719006720006 2024-12-11,02:51:34.000,346,11065157,11845,0,1733885493,12989.788527370001,71.34628859999793,53449.68407112 2024-12-11,02:51:35.000,346,11065195,11845,0,1733885494,12989.808736300001,71.35333773000457,53449.71201960001 2024-12-11,02:51:36.000,346,11065194,11965,0,1733885495,12989.795263679996,71.381534250002,53449.72599384 2024-12-11,02:51:37.000,346,11065205,11485,0,1733885496,12989.775054749996,71.33923946999857,53449.68407112 2024-12-11,02:51:38.000,346,11065202,11685,0,1733885497,12989.768318440001,71.33923946999857,53449.67009688001 2024-12-11,02:51:39.000,346,11065159,11525,0,1733885498,12989.721164269991,71.33219033999922,53449.719006720006 2024-12-11,02:51:40.000,346,11065212,11845,0,1733885499,12989.714427959996,71.381534250002,53449.67009688001 2024-12-11,02:51:41.000,346,11065163,11885,0,1733885500,12989.653801169996,71.381534250002,53449.67009688001 2024-12-11,02:51:42.000,346,11065198,11605,0,1733885501,12989.674010099996,71.34628859999793,53449.67009688001 2024-12-11,02:51:43.000,346,11065179,11645,0,1733885502,12989.674010099996,71.35333773000457,53449.68407112 2024-12-11,02:51:44.000,346,11065192,11645,0,1733885503,12989.66727379,71.35333773000457,53449.68407112 2024-12-11,02:51:45.000,346,11065189,11645,0,1733885504,12989.653801169996,71.35333773000457,53449.677084 2024-12-11,02:51:46.000,346,11065224,11685,0,1733885505,12989.64706486,71.36038686000393,53449.698045360004 2024-12-11,02:51:47.000,346,11065175,11885,0,1733885506,12989.633592239996,71.36743599000329,53449.63516128 2024-12-11,02:51:48.000,346,11065142,11605,0,1733885507,12989.62685593,71.35333773000457,53449.62118704001 2024-12-11,02:51:49.000,346,11065223,11725,0,1733885508,12989.58643807,71.33923946999857,53449.63516128 2024-12-11,02:51:50.000,346,11065217,11765,0,1733885509,12989.593174379996,71.3180920800005,53449.649135520005 2024-12-11,02:51:51.000,346,11065227,11725,0,1733885510,12989.56622914,71.31104295000114,53449.66310976 2024-12-11,02:51:52.000,346,11065191,12005,0,1733885511,12989.572965449996,71.33923946999857,53449.649135520005 2024-12-11,02:51:53.000,346,11065204,12045,0,1733885512,12989.57970175999,71.35333773000457,53449.62118704001 2024-12-11,02:51:54.000,346,11065190,11725,0,1733885513,12989.52581128,71.35333773000457,53449.62817416 2024-12-11,02:51:55.000,346,11065211,11645,0,1733885514,12989.532547589995,71.34628859999793,53449.63516128 2024-12-11,02:51:56.000,346,11065181,11885,0,1733885515,12989.532547589995,71.32514120999986,53449.63516128 2024-12-11,02:51:57.000,346,11065242,11845,0,1733885516,12989.49886603999,71.3180920800005,53449.62817416 2024-12-11,02:51:58.000,346,11065198,11805,0,1733885517,12989.44497556,71.34628859999793,53449.58625144 2024-12-11,02:51:59.000,346,11065190,11765,0,1733885518,12989.41803031999,71.36038686000393,53449.63516128 2024-12-11,02:52:00.000,346,11065201,11725,0,1733885519,12989.45844817999,71.32514120999986,53449.65612264 2024-12-11,02:52:01.000,346,11065228,11765,0,1733885520,12989.391085079995,71.33219033999922,53449.61419992 2024-12-11,02:52:02.000,346,11065187,11485,0,1733885521,12989.39782138999,71.34628859999793,53449.55830296 2024-12-11,02:52:03.000,346,11065183,12045,0,1733885522,12989.4045577,71.33923946999857,53449.61419992 2024-12-11,02:52:04.000,346,11065202,11925,0,1733885523,12989.431502939995,71.37448512000265,53449.62118704001 2024-12-11,02:52:05.000,346,11065217,11525,0,1733885524,12989.37761245999,71.34628859999793,53449.600225680006 2024-12-11,02:52:06.000,346,11065197,12085,0,1733885525,12989.38434877,71.36038686000393,53449.59323856001 2024-12-11,02:52:07.000,346,11065234,11685,0,1733885526,12989.350667219995,71.33923946999857,53449.58625144 2024-12-11,02:52:08.000,346,11065221,11605,0,1733885527,12989.32372198,71.34628859999793,53449.5373416 2024-12-11,02:52:09.000,346,11065224,11645,0,1733885528,12989.330458289995,71.2687481699977,53449.55830296 2024-12-11,02:52:10.000,346,11065179,12005,0,1733885529,12989.33719459999,71.31104295000114,53449.551315840006 2024-12-11,02:52:11.000,346,11065190,12005,0,1733885530,12989.32372198,71.3180920800005,53449.51638024 2024-12-11,02:52:12.000,346,11065233,11845,0,1733885531,12989.31698566999,71.3180920800005,53449.600225680006 2024-12-11,02:52:13.000,346,11065197,11645,0,1733885532,12989.350667219995,71.2828464300037,53449.58625144 2024-12-11,02:52:14.000,346,11065168,11845,0,1733885533,12989.30351305,71.28989556000306,53449.57227720001 2024-12-11,02:52:15.000,346,11065219,11685,0,1733885534,12989.310249359994,71.26169903999835,53449.50939312 2024-12-11,02:52:16.000,346,11065201,11685,0,1733885535,12989.34393091,71.26169903999835,53449.5373416 2024-12-11,02:52:17.000,346,11065148,11845,0,1733885536,12989.27656780999,71.2828464300037,53449.530354480004 2024-12-11,02:52:18.000,346,11065190,11485,0,1733885537,12989.310249359994,71.24760077999963,53449.56529008 2024-12-11,02:52:19.000,346,11065180,11725,0,1733885538,12989.31698566999,71.28989556000306,53449.50939312 2024-12-11,02:52:20.000,346,11065236,11685,0,1733885539,12989.33719459999,71.26169903999835,53449.51638024 2024-12-11,02:52:21.000,346,11065205,11885,0,1733885540,12989.34393091,71.26169903999835,53449.56529008 2024-12-11,02:52:22.000,346,11065230,11805,0,1733885541,12989.290040429994,71.28989556000306,53449.530354480004 2024-12-11,02:52:23.000,346,11065202,11925,0,1733885542,12989.32372198,71.2828464300037,53449.551315840006 2024-12-11,02:52:24.000,346,11065204,11925,0,1733885543,12989.29677673999,71.3180920800005,53449.52336736001 2024-12-11,02:52:25.000,346,11065206,11925,0,1733885544,12989.30351305,71.33219033999922,53449.5373416 2024-12-11,02:52:26.000,346,11065194,11725,0,1733885545,12989.28330412,71.29694469000242,53449.50939312 2024-12-11,02:52:27.000,346,11065220,11765,0,1733885546,12989.330458289995,71.32514120999986,53449.55830296 2024-12-11,02:52:28.000,346,11065254,11605,0,1733885547,12989.310249359994,71.29694469000242,53449.54432872001 2024-12-11,02:52:29.000,346,11065199,11645,0,1733885548,12989.29677673999,71.30399382000178,53449.5373416 2024-12-11,02:52:30.000,346,11065150,11725,0,1733885549,12989.31698566999,71.30399382000178,53449.50939312 2024-12-11,02:52:31.000,346,11065228,11885,0,1733885550,12989.31698566999,71.29694469000242,53449.50939312 2024-12-11,02:52:32.000,346,11065232,12085,0,1733885551,12989.33719459999,71.2828464300037,53449.51638024 2024-12-11,02:52:33.000,346,11065173,11805,0,1733885552,12989.330458289995,71.30399382000178,53449.600225680006 2024-12-11,02:52:34.000,346,11065172,11885,0,1733885553,12989.310249359994,71.28989556000306,53449.51638024 2024-12-11,02:52:35.000,346,11065277,11845,0,1733885554,12989.350667219995,71.29694469000242,53449.52336736001 2024-12-11,02:52:36.000,346,11065166,11765,0,1733885555,12989.31698566999,71.3180920800005,53449.56529008 2024-12-11,02:52:37.000,346,11065197,11725,0,1733885556,12989.31698566999,71.3180920800005,53449.551315840006 2024-12-11,02:52:38.000,346,11065173,11685,0,1733885557,12989.31698566999,71.3180920800005,53449.52336736001 2024-12-11,02:52:39.000,346,11065208,11805,0,1733885558,12989.33719459999,71.32514120999986,53449.51638024 2024-12-11,02:52:40.000,346,11065206,11645,0,1733885559,12989.36413984,71.3180920800005,53449.5373416 2024-12-11,02:52:41.000,346,11065244,11565,0,1733885560,12989.34393091,71.36038686000393,53449.55830296 2024-12-11,02:52:42.000,346,11065216,11645,0,1733885561,12989.34393091,71.2828464300037,53449.530354480004 2024-12-11,02:52:43.000,346,11065158,11485,0,1733885562,12989.350667219995,71.32514120999986,53449.58625144 2024-12-11,02:52:44.000,346,11065203,11805,0,1733885563,12989.35740352999,71.3180920800005,53449.530354480004 2024-12-11,02:52:45.000,346,11065260,11885,0,1733885564,12989.38434877,71.33219033999922,53449.579264320004 2024-12-11,02:52:46.000,346,11065187,11685,0,1733885565,12989.350667219995,71.33923946999857,53449.56529008 2024-12-11,02:52:47.000,346,11065222,11445,0,1733885566,12989.350667219995,71.35333773000457,53449.62118704001 2024-12-11,02:52:48.000,346,11065183,11805,0,1733885567,12989.36413984,71.40268164000008,53449.55830296 2024-12-11,02:52:49.000,346,11065148,11725,0,1733885568,12989.370876149995,71.34628859999793,53449.62118704001 2024-12-11,02:52:50.000,346,11065212,11885,0,1733885569,12989.33719459999,71.39563251000072,53449.55830296 2024-12-11,02:52:51.000,346,11065191,11685,0,1733885570,12989.32372198,71.38858338000136,53449.600225680006 2024-12-11,02:52:52.000,346,11065213,11645,0,1733885571,12989.35740352999,71.35333773000457,53449.600225680006 2024-12-11,02:52:53.000,346,11065168,11525,0,1733885572,12989.39782138999,71.381534250002,53449.600225680006 2024-12-11,02:52:54.000,346,11065135,11925,0,1733885573,12989.34393091,71.39563251000072,53449.59323856001 2024-12-11,02:52:55.000,346,11065211,11525,0,1733885574,12989.350667219995,71.381534250002,53449.58625144 2024-12-11,02:52:56.000,346,11065258,11885,0,1733885575,12989.37761245999,71.38858338000136,53449.600225680006 2024-12-11,02:52:57.000,346,11065184,11725,0,1733885576,12989.34393091,71.4308781600048,53449.59323856001 2024-12-11,02:52:58.000,346,11065203,11765,0,1733885577,12989.370876149995,71.38858338000136,53449.62118704001 2024-12-11,02:52:59.000,346,11065234,11845,0,1733885578,12989.350667219995,71.381534250002,53449.58625144 2024-12-11,02:53:00.000,346,11065194,12085,0,1733885579,12989.38434877,71.4167798999988,53449.600225680006 2024-12-11,02:53:01.000,346,11065181,11725,0,1733885580,12989.350667219995,71.36038686000393,53449.62118704001 2024-12-11,02:53:02.000,346,11065210,11845,0,1733885581,12989.38434877,71.381534250002,53449.61419992 2024-12-11,02:53:03.000,346,11065195,12205,0,1733885582,12989.350667219995,71.39563251000072,53449.62118704001 2024-12-11,02:53:04.000,346,11065161,11725,0,1733885583,12989.391085079995,71.40268164000008,53449.62118704001 2024-12-11,02:53:05.000,346,11065234,11925,0,1733885584,12989.391085079995,71.39563251000072,53449.62118704001 2024-12-11,02:53:06.000,346,11065235,11765,0,1733885585,12989.37761245999,71.40973076999944,53449.63516128 2024-12-11,02:53:07.000,346,11065212,11685,0,1733885586,12989.38434877,71.4167798999988,53449.58625144 2024-12-11,02:53:08.000,346,11065193,11965,0,1733885587,12989.37761245999,71.42382902999816,53449.64214840001 2024-12-11,02:53:09.000,346,11065211,11765,0,1733885588,12989.310249359994,71.43792729000415,53449.62817416 2024-12-11,02:53:10.000,346,11065188,11565,0,1733885589,12989.33719459999,71.43792729000415,53449.579264320004 2024-12-11,02:53:11.000,346,11065172,11725,0,1733885590,12989.34393091,71.43792729000415,53449.62817416 2024-12-11,02:53:12.000,346,11065205,11765,0,1733885591,12989.350667219995,71.4167798999988,53449.58625144 2024-12-11,02:53:13.000,346,11065216,12005,0,1733885592,12989.310249359994,71.43792729000415,53449.63516128 2024-12-11,02:53:14.000,346,11065252,11725,0,1733885593,12989.36413984,71.42382902999816,53449.64214840001 2024-12-11,02:53:15.000,346,11065239,11925,0,1733885594,12989.36413984,71.40973076999944,53449.649135520005 2024-12-11,02:53:16.000,346,11065202,11845,0,1733885595,12989.350667219995,71.4167798999988,53449.64214840001 2024-12-11,02:53:17.000,346,11065238,12085,0,1733885596,12989.33719459999,71.40973076999944,53449.66310976 2024-12-11,02:53:18.000,346,11065183,11965,0,1733885597,12989.33719459999,71.4167798999988,53449.66310976 2024-12-11,02:53:19.000,346,11065170,11605,0,1733885598,12989.31698566999,71.43792729000415,53449.66310976 2024-12-11,02:53:20.000,346,11065211,11685,0,1733885599,12989.30351305,71.4167798999988,53449.6072128 2024-12-11,02:53:21.000,346,11065196,11565,0,1733885600,12989.32372198,71.39563251000072,53449.677084 2024-12-11,02:53:22.000,346,11065226,11885,0,1733885601,12989.350667219995,71.4167798999988,53449.677084 2024-12-11,02:53:23.000,346,11065205,11645,0,1733885602,12989.330458289995,71.4167798999988,53449.68407112 2024-12-11,02:53:24.000,346,11065233,11925,0,1733885603,12989.32372198,71.43792729000415,53449.69105824001 2024-12-11,02:53:25.000,346,11065232,11365,0,1733885604,12989.310249359994,71.4167798999988,53449.66310976 2024-12-11,02:53:26.000,346,11065222,11445,0,1733885605,12989.30351305,71.40268164000008,53449.677084 2024-12-11,02:53:27.000,346,11065203,11765,0,1733885606,12989.30351305,71.38858338000136,53449.70503248 2024-12-11,02:53:28.000,346,11065221,11765,0,1733885607,12989.29677673999,71.4167798999988,53449.67009688001 2024-12-11,02:53:29.000,346,11065220,11805,0,1733885608,12989.26309519,71.40268164000008,53449.65612264 2024-12-11,02:53:30.000,346,11065190,11765,0,1733885609,12989.249622569994,71.36743599000329,53449.70503248 2024-12-11,02:53:31.000,346,11065225,11725,0,1733885610,12989.26309519,71.34628859999793,53449.69105824001 2024-12-11,02:53:32.000,346,11065248,11805,0,1733885611,12989.229413639994,71.35333773000457,53449.66310976 2024-12-11,02:53:33.000,346,11065198,11845,0,1733885612,12989.229413639994,71.36743599000329,53449.75394232 2024-12-11,02:53:34.000,346,11065185,11525,0,1733885613,12989.21594101999,71.33923946999857,53449.69105824001 2024-12-11,02:53:35.000,346,11065222,11525,0,1733885614,12989.209204709994,71.33923946999857,53449.64214840001 2024-12-11,02:53:36.000,346,11065172,11885,0,1733885615,12989.188995779994,71.35333773000457,53449.66310976 2024-12-11,02:53:37.000,346,11065273,11525,0,1733885616,12989.19573208999,71.3180920800005,53449.649135520005 2024-12-11,02:53:38.000,346,11065217,11685,0,1733885617,12989.19573208999,71.36038686000393,53449.67009688001 2024-12-11,02:53:39.000,346,11065219,11925,0,1733885618,12989.202468399999,71.35333773000457,53449.68407112 2024-12-11,02:53:40.000,346,11065214,11845,0,1733885619,12989.162050539999,71.31104295000114,53449.62118704001 2024-12-11,02:53:41.000,346,11065220,11765,0,1733885620,12989.155314229989,71.31104295000114,53449.62817416 2024-12-11,02:53:42.000,346,11065219,11685,0,1733885621,12989.128368989994,71.30399382000178,53449.70503248 2024-12-11,02:53:43.000,346,11065184,11605,0,1733885622,12989.114896369989,71.33923946999857,53449.63516128 2024-12-11,02:53:44.000,346,11065209,11765,0,1733885623,12989.128368989994,71.30399382000178,53449.649135520005 2024-12-11,02:53:45.000,346,11065247,11805,0,1733885624,12989.141841609999,71.3180920800005,53449.63516128 2024-12-11,02:53:46.000,346,11065156,11805,0,1733885625,12989.128368989994,71.3180920800005,53449.649135520005 2024-12-11,02:53:47.000,346,11065281,11725,0,1733885626,12989.135105299989,71.28989556000306,53449.62817416 2024-12-11,02:53:48.000,346,11065165,11725,0,1733885627,12989.061005889998,71.34628859999793,53449.677084 2024-12-11,02:53:49.000,346,11065222,11805,0,1733885628,12989.034060649989,71.31104295000114,53449.6072128 2024-12-11,02:53:50.000,346,11065223,11805,0,1733885629,12989.040796959998,71.35333773000457,53449.66310976 2024-12-11,02:53:51.000,346,11065199,11765,0,1733885630,12989.067742199994,71.34628859999793,53449.61419992 2024-12-11,02:53:52.000,346,11065186,12045,0,1733885631,12989.081214819998,71.32514120999986,53449.600225680006 2024-12-11,02:53:53.000,346,11065222,11925,0,1733885632,12989.067742199994,71.36038686000393,53449.64214840001 2024-12-11,02:53:54.000,346,11065238,11765,0,1733885633,12989.054269579989,71.30399382000178,53449.6072128 2024-12-11,02:53:55.000,346,11065226,11845,0,1733885634,12989.047533269993,71.31104295000114,53449.61419992 2024-12-11,02:53:56.000,346,11065177,11565,0,1733885635,12989.020588029998,71.33923946999857,53449.55830296 2024-12-11,02:53:57.000,346,11065250,11885,0,1733885636,12989.020588029998,71.28989556000306,53449.649135520005 2024-12-11,02:53:58.000,346,11065217,11645,0,1733885637,12988.946488619993,71.33923946999857,53449.579264320004 2024-12-11,02:53:59.000,346,11065224,11725,0,1733885638,12988.980170169998,71.27579730000434,53449.6072128 2024-12-11,02:54:00.000,346,11065214,11765,0,1733885639,12988.953224929988,71.30399382000178,53449.6072128 2024-12-11,02:54:01.000,346,11065194,12005,0,1733885640,12988.973433859988,71.33219033999922,53449.64214840001 2024-12-11,02:54:02.000,346,11065156,11645,0,1733885641,12988.933015999988,71.31104295000114,53449.600225680006 2024-12-11,02:54:03.000,346,11065217,12005,0,1733885642,12988.939752309998,71.27579730000434,53449.65612264 2024-12-11,02:54:04.000,346,11065225,11565,0,1733885643,12988.926279689993,71.2828464300037,53449.600225680006 2024-12-11,02:54:05.000,346,11065275,11685,0,1733885644,12988.879125519998,71.30399382000178,53449.6072128 2024-12-11,02:54:06.000,346,11065193,11565,0,1733885645,12988.865652899993,71.28989556000306,53449.579264320004 2024-12-11,02:54:07.000,346,11065238,11565,0,1733885646,12988.899334449998,71.28989556000306,53449.56529008 2024-12-11,02:54:08.000,346,11065273,11765,0,1733885647,12988.879125519998,71.30399382000178,53449.600225680006 2024-12-11,02:54:09.000,346,11065280,11845,0,1733885648,12988.892598140003,71.33923946999857,53449.6072128 2024-12-11,02:54:10.000,346,11065202,11725,0,1733885649,12988.892598140003,71.33923946999857,53449.59323856001 2024-12-11,02:54:11.000,346,11065213,11965,0,1733885650,12988.872389210002,71.30399382000178,53449.579264320004 2024-12-11,02:54:12.000,346,11065217,11565,0,1733885651,12988.872389210002,71.29694469000242,53449.54432872001 2024-12-11,02:54:13.000,346,11065214,11645,0,1733885652,12988.906070759993,71.32514120999986,53449.63516128 2024-12-11,02:54:14.000,346,11065214,11805,0,1733885653,12988.906070759993,71.36743599000329,53449.63516128 2024-12-11,02:54:15.000,346,11065219,11885,0,1733885654,12988.906070759993,71.381534250002,53449.6072128 2024-12-11,02:54:16.000,346,11065180,11885,0,1733885655,12988.872389210002,71.36743599000329,53449.6072128 2024-12-11,02:54:17.000,346,11065203,11565,0,1733885656,12988.879125519998,71.36038686000393,53449.61419992 2024-12-11,02:54:18.000,346,11065210,11685,0,1733885657,12988.885861829993,71.38858338000136,53449.5373416 2024-12-11,02:54:19.000,346,11065225,11485,0,1733885658,12988.831971350002,71.38858338000136,53449.579264320004 2024-12-11,02:54:20.000,346,11065251,11645,0,1733885659,12988.872389210002,71.40973076999944,53449.55830296 2024-12-11,02:54:21.000,346,11065212,11925,0,1733885660,12988.865652899993,71.40973076999944,53449.61419992 2024-12-11,02:54:22.000,346,11065164,11925,0,1733885661,12988.879125519998,71.40268164000008,53449.62817416 2024-12-11,02:54:23.000,346,11065212,11605,0,1733885662,12988.899334449998,71.43792729000415,53449.6072128 2024-12-11,02:54:24.000,346,11065223,11725,0,1733885663,12988.865652899993,71.42382902999816,53449.56529008 2024-12-11,02:54:25.000,346,11065195,11685,0,1733885664,12988.852180280002,71.39563251000072,53449.62118704001 2024-12-11,02:54:26.000,346,11065175,11845,0,1733885665,12988.899334449998,71.4167798999988,53449.649135520005 2024-12-11,02:54:27.000,346,11065225,11445,0,1733885666,12988.912807070003,71.4167798999988,53449.649135520005 2024-12-11,02:54:28.000,346,11065214,11565,0,1733885667,12988.899334449998,71.45202555000287,53449.70503248 2024-12-11,02:54:29.000,346,11065185,11965,0,1733885668,12988.933015999988,71.45202555000287,53449.70503248 2024-12-11,02:54:30.000,346,11065210,11645,0,1733885669,12988.899334449998,71.48727119999967,53449.677084 2024-12-11,02:54:31.000,346,11065197,11845,0,1733885670,12988.926279689993,71.44497642000351,53449.69105824001 2024-12-11,02:54:32.000,346,11065221,11805,0,1733885671,12988.926279689993,71.46612381000159,53449.70503248 2024-12-11,02:54:33.000,346,11065202,11685,0,1733885672,12988.966697549993,71.46612381000159,53449.72599384 2024-12-11,02:54:34.000,346,11065194,11765,0,1733885673,12988.926279689993,71.44497642000351,53449.72599384 2024-12-11,02:54:35.000,346,11065210,11765,0,1733885674,12988.926279689993,71.47317294000095,53449.719006720006 2024-12-11,02:54:36.000,346,11065198,11645,0,1733885675,12988.926279689993,71.45202555000287,53449.746955200004 2024-12-11,02:54:37.000,346,11065190,11405,0,1733885676,12988.946488619993,71.50136945999839,53449.70503248 2024-12-11,02:54:38.000,346,11065223,11485,0,1733885677,12988.973433859988,71.48727119999967,53449.72599384 2024-12-11,02:54:39.000,346,11065238,11645,0,1733885678,12988.946488619993,71.50136945999839,53449.73996808001 2024-12-11,02:54:40.000,346,11065186,11645,0,1733885679,12988.986906479993,71.51546772000438,53449.72599384 2024-12-11,02:54:41.000,346,11065207,11685,0,1733885680,12989.007115409993,71.5295659800031,53449.80285216 2024-12-11,02:54:42.000,346,11065228,11845,0,1733885681,12989.007115409993,71.53661511000246,53449.83778776001 2024-12-11,02:54:43.000,346,11065182,11765,0,1733885682,12988.986906479993,71.5295659800031,53449.84477488 2024-12-11,02:54:44.000,346,11065231,12005,0,1733885683,12989.040796959998,71.5648116299999,53449.84477488 2024-12-11,02:54:45.000,346,11065186,12085,0,1733885684,12989.020588029998,71.50841858999775,53449.83080064 2024-12-11,02:54:46.000,346,11065205,11885,0,1733885685,12989.013851719988,71.53661511000246,53449.87971048001 2024-12-11,02:54:47.000,346,11065203,11925,0,1733885686,12989.020588029998,71.5648116299999,53449.84477488 2024-12-11,02:54:48.000,346,11065192,11605,0,1733885687,12989.040796959998,71.58595901999797,53449.851762 2024-12-11,02:54:49.000,346,11065170,11805,0,1733885688,12989.027324339993,71.5648116299999,53449.83778776001 2024-12-11,02:54:50.000,346,11065225,12005,0,1733885689,12989.087951129994,71.58595901999797,53449.92862032001 2024-12-11,02:54:51.000,346,11065132,11885,0,1733885690,12989.067742199994,71.55776250000054,53449.9216332 2024-12-11,02:54:52.000,346,11065203,11365,0,1733885691,12989.101423749999,71.59300815000461,53449.94259456 2024-12-11,02:54:53.000,346,11065188,11845,0,1733885692,12989.067742199994,71.55071337000118,53449.89368472 2024-12-11,02:54:54.000,346,11065200,11485,0,1733885693,12989.074478509989,71.6282538000014,53449.95656880001 2024-12-11,02:54:55.000,346,11065195,11925,0,1733885694,12989.135105299989,71.57890988999861,53449.97054304 2024-12-11,02:54:56.000,346,11065188,12245,0,1733885695,12989.108160059994,71.60005728000397,53449.96355592 2024-12-11,02:54:57.000,346,11065185,11605,0,1733885696,12989.141841609999,71.57890988999861,53449.9915044 2024-12-11,02:54:58.000,346,11065195,11605,0,1733885697,12989.108160059994,71.64235206000012,53449.99849152 2024-12-11,02:54:59.000,346,11065163,11805,0,1733885698,12989.135105299989,71.65645031999884,53450.02644000001 2024-12-11,02:55:00.000,346,11065209,11445,0,1733885699,12989.148577919994,71.65645031999884,53450.00547864001 2024-12-11,02:55:01.000,346,11065212,11405,0,1733885700,12989.135105299989,71.6634994499982,53450.0613756 2024-12-11,02:55:02.000,346,11065139,11725,0,1733885701,12989.168786849994,71.64235206000012,53450.09631120001 2024-12-11,02:55:03.000,346,11065197,11485,0,1733885702,12989.182259469999,71.6634994499982,53450.07534984001 2024-12-11,02:55:04.000,346,11065165,11685,0,1733885703,12989.128368989994,71.67759771000419,53450.07534984001 2024-12-11,02:55:05.000,346,11065212,11725,0,1733885704,12989.128368989994,71.64940118999948,53450.103298320006 2024-12-11,02:55:06.000,346,11065168,11805,0,1733885705,12989.141841609999,71.69874510000227,53450.07534984001 2024-12-11,02:55:07.000,346,11065210,11845,0,1733885706,12989.108160059994,71.67759771000419,53450.01945288 2024-12-11,02:55:08.000,346,11065204,11685,0,1733885707,12989.087951129994,71.64940118999948,53450.054388480006 2024-12-11,02:55:09.000,346,11065233,11805,0,1733885708,12989.114896369989,71.67054858000483,53450.08932408 2024-12-11,02:55:10.000,346,11065220,11725,0,1733885709,12989.087951129994,71.65645031999884,53450.1312468 2024-12-11,02:55:11.000,346,11065234,11805,0,1733885710,12989.081214819998,71.6634994499982,53450.1312468 2024-12-11,02:55:12.000,346,11065240,12045,0,1733885711,12989.101423749999,71.70579423000163,53450.11727256 2024-12-11,02:55:13.000,346,11065159,11845,0,1733885712,12989.094687439989,71.70579423000163,53450.11028544 2024-12-11,02:55:14.000,346,11065169,11565,0,1733885713,12989.168786849994,71.71284336000099,53450.19413088001 2024-12-11,02:55:15.000,346,11065177,11685,0,1733885714,12989.108160059994,71.74808900999778,53450.17316952001 2024-12-11,02:55:16.000,346,11065180,11845,0,1733885715,12989.094687439989,71.69169597000291,53450.17316952001 2024-12-11,02:55:17.000,346,11065163,11885,0,1733885716,12989.101423749999,71.67759771000419,53450.19413088001 2024-12-11,02:55:18.000,346,11065187,11965,0,1733885717,12989.094687439989,71.67054858000483,53450.21509224001 2024-12-11,02:55:19.000,346,11065189,11645,0,1733885718,12989.087951129994,71.68464684000355,53450.25701496 2024-12-11,02:55:20.000,346,11065150,11565,0,1733885719,12989.047533269993,71.74103987999843,53450.222079360006 2024-12-11,02:55:21.000,346,11065232,11645,0,1733885720,12989.054269579989,71.78333466000186,53450.29195056001 2024-12-11,02:55:22.000,346,11065242,11605,0,1733885721,12989.047533269993,71.69874510000227,53450.21509224001 2024-12-11,02:55:23.000,346,11065225,12125,0,1733885722,12989.040796959998,71.73399074999907,53450.25701496 2024-12-11,02:55:24.000,346,11065260,11445,0,1733885723,12989.027324339993,71.71989249000035,53450.25701496 2024-12-11,02:55:25.000,346,11065257,11965,0,1733885724,12989.013851719988,71.70579423000163,53450.270989200006 2024-12-11,02:55:26.000,346,11065209,11685,0,1733885725,12989.000379099998,71.74103987999843,53450.24304072001 2024-12-11,02:55:27.000,346,11065218,11845,0,1733885726,12988.980170169998,71.76218727000378,53450.270989200006 2024-12-11,02:55:28.000,346,11065214,11645,0,1733885727,12988.973433859988,71.75513814000442,53450.27797632 2024-12-11,02:55:29.000,346,11065180,11685,0,1733885728,12988.953224929988,71.7762855300025,53450.24304072001 2024-12-11,02:55:30.000,346,11065253,11845,0,1733885729,12988.946488619993,71.74808900999778,53450.270989200006 2024-12-11,02:55:31.000,346,11065221,11725,0,1733885730,12988.933015999988,71.75513814000442,53450.270989200006 2024-12-11,02:55:32.000,346,11065234,11805,0,1733885731,12988.912807070003,71.79743292000057,53450.27797632 2024-12-11,02:55:33.000,346,11065210,11685,0,1733885732,12988.939752309998,71.82562943999801,53450.26400208001 2024-12-11,02:55:34.000,346,11065229,11845,0,1733885733,12988.892598140003,71.81153117999929,53450.27797632 2024-12-11,02:55:35.000,346,11065222,11965,0,1733885734,12988.899334449998,71.81153117999929,53450.29893768 2024-12-11,02:55:36.000,346,11065208,12045,0,1733885735,12988.872389210002,71.81153117999929,53450.31291192001 2024-12-11,02:55:37.000,346,11065207,12165,0,1733885736,12988.858916589998,71.83267857000465,53450.28496344 2024-12-11,02:55:38.000,346,11065214,11685,0,1733885737,12988.852180280002,71.84677683000336,53450.32688616 2024-12-11,02:55:39.000,346,11065214,11845,0,1733885738,12988.865652899993,71.81858030999865,53450.29893768 2024-12-11,02:55:40.000,346,11065262,11565,0,1733885739,12988.845443969993,71.81858030999865,53450.319899040005 2024-12-11,02:55:41.000,346,11065261,12005,0,1733885740,12988.872389210002,71.80448204999993,53450.31291192001 2024-12-11,02:55:42.000,346,11065215,11925,0,1733885741,12988.858916589998,71.81858030999865,53450.31291192001 2024-12-11,02:55:43.000,346,11065192,11725,0,1733885742,12988.838707659997,71.839727700004,53450.29893768 2024-12-11,02:55:44.000,346,11065218,11725,0,1733885743,12988.879125519998,71.83267857000465,53450.368808880005 2024-12-11,02:55:45.000,346,11065199,11725,0,1733885744,12988.825235039993,71.83267857000465,53450.319899040005 2024-12-11,02:55:46.000,346,11065216,11685,0,1733885745,12988.845443969993,71.82562943999801,53450.35483464 2024-12-11,02:55:47.000,346,11065228,11605,0,1733885746,12988.852180280002,71.81858030999865,53450.32688616 2024-12-11,02:55:48.000,346,11065194,11725,0,1733885747,12988.818498729997,71.83267857000465,53450.35483464 2024-12-11,02:55:49.000,346,11065252,11645,0,1733885748,12988.852180280002,71.83267857000465,53450.32688616 2024-12-11,02:55:50.000,346,11065234,11965,0,1733885749,12988.838707659997,71.85382596000272,53450.32688616 2024-12-11,02:55:51.000,346,11065284,11965,0,1733885750,12988.838707659997,71.86792422000144,53450.319899040005 2024-12-11,02:55:52.000,346,11065231,11645,0,1733885751,12988.825235039993,71.82562943999801,53450.29893768 2024-12-11,02:55:53.000,346,11065272,11805,0,1733885752,12988.811762420002,71.86792422000144,53450.3059248 2024-12-11,02:55:54.000,346,11065231,12245,0,1733885753,12988.818498729997,71.8749733500008,53450.29195056001 2024-12-11,02:55:55.000,346,11065237,11725,0,1733885754,12988.784817179992,71.88907160999952,53450.31291192001 2024-12-11,02:55:56.000,346,11065249,11565,0,1733885755,12988.798289799997,71.85382596000272,53450.34086040001 2024-12-11,02:55:57.000,346,11065256,11565,0,1733885756,12988.791553490002,71.85382596000272,53450.319899040005 2024-12-11,02:55:58.000,346,11065223,11765,0,1733885757,12988.791553490002,71.86087509000208,53450.34086040001 2024-12-11,02:55:59.000,346,11065188,11965,0,1733885758,12988.805026109992,71.85382596000272,53450.35483464 2024-12-11,02:56:00.000,346,11065229,11845,0,1733885759,12988.805026109992,71.86087509000208,53450.3059248 2024-12-11,02:56:01.000,346,11065248,11845,0,1733885760,12988.811762420002,71.89612073999888,53450.33387328 2024-12-11,02:56:02.000,346,11065202,11565,0,1733885761,12988.818498729997,71.88907160999952,53450.375796 2024-12-11,02:56:03.000,346,11065204,11965,0,1733885762,12988.791553490002,71.86087509000208,53450.41073160001 2024-12-11,02:56:04.000,346,11065218,11925,0,1733885763,12988.798289799997,71.8749733500008,53450.34784752 2024-12-11,02:56:05.000,346,11065216,11765,0,1733885764,12988.798289799997,71.88907160999952,53450.36182176001 2024-12-11,02:56:06.000,346,11065194,12005,0,1733885765,12988.798289799997,71.92431726000359,53450.38278312001 2024-12-11,02:56:07.000,346,11065242,11685,0,1733885766,12988.805026109992,71.92431726000359,53450.39675736 2024-12-11,02:56:08.000,346,11065212,11885,0,1733885767,12988.771344560002,71.94546465000167,53450.40374448 2024-12-11,02:56:09.000,346,11065216,11765,0,1733885768,12988.784817179992,71.9736611699991,53450.35483464 2024-12-11,02:56:10.000,346,11065246,11645,0,1733885769,12988.744399319992,71.94546465000167,53450.417718720004 2024-12-11,02:56:11.000,346,11065212,11845,0,1733885770,12988.771344560002,71.98071029999846,53450.41073160001 2024-12-11,02:56:12.000,346,11065204,11805,0,1733885771,12988.717454079997,71.93841552000231,53450.375796 2024-12-11,02:56:13.000,346,11065206,11685,0,1733885772,12988.771344560002,71.9736611699991,53450.39675736 2024-12-11,02:56:14.000,346,11065227,11485,0,1733885773,12988.764608249992,71.9736611699991,53450.417718720004 2024-12-11,02:56:15.000,346,11065225,11885,0,1733885774,12988.771344560002,71.9736611699991,53450.41073160001 2024-12-11,02:56:16.000,346,11065227,11565,0,1733885775,12988.778080869997,72.00185769000382,53450.389770240006 2024-12-11,02:56:17.000,346,11065223,11725,0,1733885776,12988.757871939997,71.99480856000446,53450.368808880005 2024-12-11,02:56:18.000,346,11065193,11605,0,1733885777,12988.778080869997,71.98775942999782,53450.41073160001 2024-12-11,02:56:19.000,346,11065202,11605,0,1733885778,12988.751135630002,72.00185769000382,53450.39675736 2024-12-11,02:56:20.000,346,11065211,11645,0,1733885779,12988.771344560002,71.96661203999975,53450.40374448 2024-12-11,02:56:21.000,346,11065240,12005,0,1733885780,12988.730926700002,72.00890682000318,53450.375796 2024-12-11,02:56:22.000,346,11065229,11565,0,1733885781,12988.710717770002,72.01595595000254,53450.368808880005 2024-12-11,02:56:23.000,346,11065162,11925,0,1733885782,12988.730926700002,72.03710334000061,53450.41073160001 2024-12-11,02:56:24.000,346,11065199,11845,0,1733885783,12988.710717770002,72.05120159999933,53450.43169296001 2024-12-11,02:56:25.000,346,11065211,11805,0,1733885784,12988.697245149997,72.0864472500034,53450.438680080006 2024-12-11,02:56:26.000,346,11065219,11485,0,1733885785,12988.737663009997,72.05825072999869,53450.40374448 2024-12-11,02:56:27.000,346,11065192,11765,0,1733885786,12988.717454079997,72.04415246999997,53450.417718720004 2024-12-11,02:56:28.000,346,11065212,11885,0,1733885787,12988.724190389992,72.07234899000468,53450.39675736 2024-12-11,02:56:29.000,346,11065244,11525,0,1733885788,12988.710717770002,72.03710334000061,53450.41073160001 2024-12-11,02:56:30.000,346,11065177,11485,0,1733885789,12988.690508840002,72.03005421000125,53450.41073160001 2024-12-11,02:56:31.000,346,11065206,11925,0,1733885790,12988.697245149997,72.05120159999933,53450.4456672 2024-12-11,02:56:32.000,346,11065216,11685,0,1733885791,12988.690508840002,72.07234899000468,53450.40374448 2024-12-11,02:56:33.000,346,11065234,11645,0,1733885792,12988.656827289997,72.11464377000084,53450.40374448 2024-12-11,02:56:34.000,346,11065171,11605,0,1733885793,12988.663563599992,72.0864472500034,53450.375796 2024-12-11,02:56:35.000,346,11065188,11565,0,1733885794,12988.677036219997,72.10054551000212,53450.417718720004 2024-12-11,02:56:36.000,346,11065174,11765,0,1733885795,12988.703981459992,72.13579115999892,53450.389770240006 2024-12-11,02:56:37.000,346,11065238,11845,0,1733885796,12988.697245149997,72.11464377000084,53450.39675736 2024-12-11,02:56:38.000,346,11065220,11685,0,1733885797,12988.697245149997,72.10054551000212,53450.40374448 2024-12-11,02:56:39.000,346,11065229,12005,0,1733885798,12988.683772529992,72.10054551000212,53450.45964144001 2024-12-11,02:56:40.000,346,11065216,11725,0,1733885799,12988.670299910002,72.1216929000002,53450.42470584 2024-12-11,02:56:41.000,346,11065187,11445,0,1733885800,12988.690508840002,72.17808594000235,53450.438680080006 2024-12-11,02:56:42.000,346,11065195,11805,0,1733885801,12988.697245149997,72.16398768000363,53450.368808880005 2024-12-11,02:56:43.000,346,11065176,11725,0,1733885802,12988.656827289997,72.14284028999828,53450.41073160001 2024-12-11,02:56:44.000,346,11065208,11605,0,1733885803,12988.690508840002,72.14988942000491,53450.389770240006 2024-12-11,02:56:45.000,346,11065222,11485,0,1733885804,12988.703981459992,72.16398768000363,53450.42470584 2024-12-11,02:56:46.000,346,11065235,11765,0,1733885805,12988.703981459992,72.19218420000107,53450.40374448 2024-12-11,02:56:47.000,346,11065224,11725,0,1733885806,12988.677036219997,72.19218420000107,53450.438680080006 2024-12-11,02:56:48.000,346,11065173,11725,0,1733885807,12988.683772529992,72.16398768000363,53450.41073160001 2024-12-11,02:56:49.000,346,11065227,11765,0,1733885808,12988.656827289997,72.24152811000386,53450.46662856 2024-12-11,02:56:50.000,346,11065191,11645,0,1733885809,12988.636618359997,72.2344789800045,53450.43169296001 2024-12-11,02:56:51.000,346,11065213,11765,0,1733885810,12988.643354669992,72.24857724000321,53450.41073160001 2024-12-11,02:56:52.000,346,11065208,11565,0,1733885811,12988.643354669992,72.24152811000386,53450.4456672 2024-12-11,02:56:53.000,346,11065220,11605,0,1733885812,12988.616409429997,72.25562637000257,53450.438680080006 2024-12-11,02:56:54.000,346,11065185,11845,0,1733885813,12988.643354669992,72.29792114999873,53450.4456672 2024-12-11,02:56:55.000,346,11065221,11645,0,1733885814,12988.616409429997,72.26972463000129,53450.417718720004 2024-12-11,02:56:56.000,346,11065215,11605,0,1733885815,12988.623145739992,72.29792114999873,53450.4456672 2024-12-11,02:56:57.000,346,11065163,12005,0,1733885816,12988.629882050001,72.31201941000472,53450.45265432 2024-12-11,02:56:58.000,346,11065205,11805,0,1733885817,12988.609673120001,72.29792114999873,53450.45964144001 2024-12-11,02:56:59.000,346,11065188,11685,0,1733885818,12988.555782639996,72.31906854000408,53450.41073160001 2024-12-11,02:57:00.000,346,11065190,11725,0,1733885819,12988.528837400001,72.31201941000472,53450.41073160001 2024-12-11,02:57:01.000,346,11065214,11765,0,1733885820,12988.549046330001,72.34021593000216,53450.45964144001 2024-12-11,02:57:02.000,346,11065198,11725,0,1733885821,12988.535573709996,72.30497027999809,53450.43169296001 2024-12-11,02:57:03.000,346,11065237,11925,0,1733885822,12988.535573709996,72.3331668000028,53450.45964144001 2024-12-11,02:57:04.000,346,11065184,11725,0,1733885823,12988.501892159991,72.3331668000028,53450.45265432 2024-12-11,02:57:05.000,346,11065248,11725,0,1733885824,12988.46821061,72.34726506000152,53450.417718720004 2024-12-11,02:57:06.000,346,11065218,11645,0,1733885825,12988.48841954,72.36136332000024,53450.45265432 2024-12-11,02:57:07.000,346,11065210,11925,0,1733885826,12988.461474299991,72.34726506000152,53450.417718720004 2024-12-11,02:57:08.000,346,11065209,11685,0,1733885827,12988.44800168,72.36136332000024,53450.417718720004 2024-12-11,02:57:09.000,346,11065179,11645,0,1733885828,12988.44800168,72.32611767000344,53450.417718720004 2024-12-11,02:57:10.000,346,11065230,11885,0,1733885829,12988.44800168,72.38955983999767,53450.389770240006 2024-12-11,02:57:11.000,346,11065282,11565,0,1733885830,12988.38737489,72.34021593000216,53450.43169296001 2024-12-11,02:57:12.000,346,11065189,11685,0,1733885831,12988.373902269996,72.34726506000152,53450.36182176001 2024-12-11,02:57:13.000,346,11065228,11685,0,1733885832,12988.34695703,72.36136332000024,53450.33387328 2024-12-11,02:57:14.000,346,11065212,11885,0,1733885833,12988.3267481,72.3331668000028,53450.39675736 2024-12-11,02:57:15.000,346,11065180,11485,0,1733885834,12988.36042964999,72.3684124499996,53450.368808880005 2024-12-11,02:57:16.000,346,11065157,11605,0,1733885835,12988.3267481,72.3331668000028,53450.36182176001 2024-12-11,02:57:17.000,346,11065210,11805,0,1733885836,12988.28633024,72.38955983999767,53450.36182176001 2024-12-11,02:57:18.000,346,11065207,11645,0,1733885837,12988.26612131,72.35431419000088,53450.36182176001 2024-12-11,02:57:19.000,346,11065175,11685,0,1733885838,12988.252648689995,72.35431419000088,53450.31291192001 2024-12-11,02:57:20.000,346,11065195,11965,0,1733885839,12988.252648689995,72.34021593000216,53450.33387328 2024-12-11,02:57:21.000,346,11065269,11685,0,1733885840,12988.24591238,72.34726506000152,53450.319899040005 2024-12-11,02:57:22.000,346,11065225,11765,0,1733885841,12988.22570345,72.3684124499996,53450.270989200006 2024-12-11,02:57:23.000,346,11065238,11645,0,1733885842,12988.22570345,72.32611767000344,53450.27797632 2024-12-11,02:57:24.000,346,11065239,12005,0,1733885843,12988.192021899995,72.34726506000152,53450.31291192001 2024-12-11,02:57:25.000,346,11065174,11605,0,1733885844,12988.171812969995,72.34021593000216,53450.36182176001 2024-12-11,02:57:26.000,346,11065239,11685,0,1733885845,12988.171812969995,72.31201941000472,53450.25701496 2024-12-11,02:57:27.000,346,11065150,11685,0,1733885846,12988.17854927999,72.3331668000028,53450.29195056001 2024-12-11,02:57:28.000,346,11065233,11965,0,1733885847,12988.16507666,72.3331668000028,53450.31291192001 2024-12-11,02:57:29.000,346,11065184,11685,0,1733885848,12988.11792248999,72.31906854000408,53450.32688616 2024-12-11,02:57:30.000,346,11065223,11565,0,1733885849,12988.1246588,72.3331668000028,53450.27797632 2024-12-11,02:57:31.000,346,11065189,11645,0,1733885850,12988.06403201,72.32611767000344,53450.270989200006 2024-12-11,02:57:32.000,346,11065230,11765,0,1733885851,12988.03708676999,72.36136332000024,53450.2360536 2024-12-11,02:57:33.000,346,11065196,12005,0,1733885852,12988.030350459994,72.3331668000028,53450.29195056001 2024-12-11,02:57:34.000,346,11065205,12125,0,1733885853,12988.01687783999,72.31906854000408,53450.24304072001 2024-12-11,02:57:35.000,346,11065224,11485,0,1733885854,12988.04382308,72.3331668000028,53450.2360536 2024-12-11,02:57:36.000,346,11065217,12005,0,1733885855,12988.08424094,72.30497027999809,53450.2360536 2024-12-11,02:57:37.000,346,11065188,11965,0,1733885856,12988.07750462999,72.30497027999809,53450.222079360006 2024-12-11,02:57:38.000,346,11065205,11925,0,1733885857,12988.090977249994,72.32611767000344,53450.26400208001 2024-12-11,02:57:39.000,346,11065190,11885,0,1733885858,12988.01687783999,72.3684124499996,53450.24304072001 2024-12-11,02:57:40.000,346,11065221,11565,0,1733885859,12988.010141529994,72.36136332000024,53450.1661824 2024-12-11,02:57:41.000,346,11065257,11805,0,1733885860,12987.99666890999,72.34021593000216,53450.27797632 2024-12-11,02:57:42.000,346,11065160,11765,0,1733885861,12987.99666890999,72.32611767000344,53450.19413088001 2024-12-11,02:57:43.000,346,11065238,11605,0,1733885862,12987.969723669994,72.34021593000216,53450.1661824 2024-12-11,02:57:44.000,346,11065198,11925,0,1733885863,12987.962987359999,72.31201941000472,53450.17316952001 2024-12-11,02:57:45.000,346,11065176,11885,0,1733885864,12987.97645997999,72.30497027999809,53450.201118000004 2024-12-11,02:57:46.000,346,11065176,11765,0,1733885865,12987.983196289999,72.36136332000024,53450.18015664 2024-12-11,02:57:47.000,346,11065208,11845,0,1733885866,12987.962987359999,72.32611767000344,53450.19413088001 2024-12-11,02:57:48.000,346,11065200,11765,0,1733885867,12987.942778429999,72.34021593000216,53450.1661824 2024-12-11,02:57:49.000,346,11065200,11925,0,1733885868,12987.936042119989,72.34726506000152,53450.201118000004 2024-12-11,02:57:50.000,346,11065199,11765,0,1733885869,12987.949514739994,72.34021593000216,53450.152208160005 2024-12-11,02:57:51.000,346,11065275,11845,0,1733885870,12987.969723669994,72.36136332000024,53450.21509224001 2024-12-11,02:57:52.000,346,11065206,11645,0,1733885871,12988.01687783999,72.34726506000152,53450.17316952001 2024-12-11,02:57:53.000,346,11065233,11765,0,1733885872,12988.023614149999,72.38955983999767,53450.19413088001 2024-12-11,02:57:54.000,346,11065192,11685,0,1733885873,12988.023614149999,72.38251070999831,53450.17316952001 2024-12-11,02:57:55.000,346,11065212,11565,0,1733885874,12988.010141529994,72.36136332000024,53450.103298320006 2024-12-11,02:57:56.000,346,11065246,11845,0,1733885875,12988.003405219999,72.39660897000431,53450.18714376 2024-12-11,02:57:57.000,346,11065169,11765,0,1733885876,12988.010141529994,72.44595287999982,53450.1661824 2024-12-11,02:57:58.000,346,11065221,11565,0,1733885877,12988.03708676999,72.43890375000046,53450.21509224001 2024-12-11,02:57:59.000,346,11065172,11605,0,1733885878,12988.070768319994,72.41070723000303,53450.18714376 2024-12-11,02:58:00.000,346,11065191,11645,0,1733885879,12988.03708676999,72.44595287999982,53450.14522104001 2024-12-11,02:58:01.000,346,11065217,11485,0,1733885880,12988.01687783999,72.46005113999854,53450.18015664 2024-12-11,02:58:02.000,346,11065242,11685,0,1733885881,12988.070768319994,72.44595287999982,53450.15919528 2024-12-11,02:58:03.000,346,11065206,11645,0,1733885882,12988.08424094,72.43890375000046,53450.19413088001 2024-12-11,02:58:04.000,346,11065226,11765,0,1733885883,12988.1246588,72.46005113999854,53450.19413088001 2024-12-11,02:58:05.000,346,11065194,11965,0,1733885884,12988.10444987,72.43890375000046,53450.15919528 2024-12-11,02:58:06.000,346,11065227,11685,0,1733885885,12988.151604039995,72.49529679000261,53450.18015664 2024-12-11,02:58:07.000,346,11065174,11685,0,1733885886,12988.15834034999,72.50939505000133,53450.2360536 2024-12-11,02:58:08.000,346,11065253,11605,0,1733885887,12988.14486773,72.50234592000197,53450.22906648 2024-12-11,02:58:09.000,346,11065195,11565,0,1733885888,12988.13813141999,72.46005113999854,53450.222079360006 2024-12-11,02:58:10.000,346,11065186,11805,0,1733885889,12988.1246588,72.46005113999854,53450.20810512 2024-12-11,02:58:11.000,346,11065185,11765,0,1733885890,12988.131395109995,72.48824766000325,53450.20810512 2024-12-11,02:58:12.000,346,11065165,11805,0,1733885891,12988.14486773,72.52349331000005,53450.1661824 2024-12-11,02:58:13.000,346,11065159,11765,0,1733885892,12988.16507666,72.51644418000069,53450.201118000004 2024-12-11,02:58:14.000,346,11065166,11725,0,1733885893,12988.16507666,72.53054243999941,53450.22906648 2024-12-11,02:58:15.000,346,11065249,12005,0,1733885894,12988.16507666,72.50234592000197,53450.20810512 2024-12-11,02:58:16.000,346,11065221,11485,0,1733885895,12988.17854927999,72.51644418000069,53450.20810512 2024-12-11,02:58:17.000,346,11065212,11645,0,1733885896,12988.151604039995,72.53054243999941,53450.2360536 2024-12-11,02:58:18.000,346,11065229,11605,0,1733885897,12988.171812969995,72.53759156999877,53450.21509224001 2024-12-11,02:58:19.000,346,11065234,11725,0,1733885898,12988.19875820999,72.53054243999941,53450.18015664 2024-12-11,02:58:20.000,346,11065209,11405,0,1733885899,12988.212230829995,72.54464069999813,53450.25701496 2024-12-11,02:58:21.000,346,11065231,11845,0,1733885900,12988.171812969995,72.52349331000005,53450.18015664 2024-12-11,02:58:22.000,346,11065226,11685,0,1733885901,12988.151604039995,72.54464069999813,53450.2360536 2024-12-11,02:58:23.000,346,11065261,11725,0,1733885902,12988.17854927999,72.54464069999813,53450.21509224001 2024-12-11,02:58:24.000,346,11065234,11485,0,1733885903,12988.18528559,72.53054243999941,53450.27797632 2024-12-11,02:58:25.000,346,11065212,11765,0,1733885904,12988.15834034999,72.50939505000133,53450.24304072001 2024-12-11,02:58:26.000,346,11065230,11485,0,1733885905,12988.151604039995,72.48824766000325,53450.250027840004 2024-12-11,02:58:27.000,346,11065232,11765,0,1733885906,12988.171812969995,72.52349331000005,53450.18015664 2024-12-11,02:58:28.000,346,11065217,11485,0,1733885907,12988.131395109995,72.50939505000133,53450.22906648 2024-12-11,02:58:29.000,346,11065216,11565,0,1733885908,12988.14486773,72.4671002699979,53450.2360536 2024-12-11,02:58:30.000,346,11065263,11765,0,1733885909,12988.13813141999,72.46005113999854,53450.25701496 2024-12-11,02:58:31.000,346,11065196,11565,0,1733885910,12988.14486773,72.47414940000453,53450.19413088001 2024-12-11,02:58:32.000,346,11065246,11765,0,1733885911,12988.14486773,72.49529679000261,53450.14522104001 2024-12-11,02:58:33.000,346,11065238,11885,0,1733885912,12988.18528559,72.45300200999918,53450.18015664 2024-12-11,02:58:34.000,346,11065158,11725,0,1733885913,12988.15834034999,72.46005113999854,53450.12425968001 2024-12-11,02:58:35.000,346,11065218,11525,0,1733885914,12988.13813141999,72.42480549000175,53450.14522104001 2024-12-11,02:58:36.000,346,11065244,11965,0,1733885915,12988.13813141999,72.42480549000175,53450.17316952001 2024-12-11,02:58:37.000,346,11065219,11645,0,1733885916,12988.11792248999,72.41070723000303,53450.103298320006 2024-12-11,02:58:38.000,346,11065232,11525,0,1733885917,12988.14486773,72.41070723000303,53450.14522104001 2024-12-11,02:58:39.000,346,11065200,11485,0,1733885918,12988.16507666,72.43890375000046,53450.14522104001 2024-12-11,02:58:40.000,346,11065224,11645,0,1733885919,12988.131395109995,72.39660897000431,53450.1661824 2024-12-11,02:58:41.000,346,11065206,11565,0,1733885920,12988.111186179995,72.39660897000431,53450.17316952001 2024-12-11,02:58:42.000,346,11065225,11885,0,1733885921,12988.111186179995,72.38251070999831,53450.13823392 2024-12-11,02:58:43.000,346,11065177,11965,0,1733885922,12988.111186179995,72.3684124499996,53450.1312468 2024-12-11,02:58:44.000,346,11065218,11725,0,1733885923,12988.16507666,72.35431419000088,53450.14522104001 2024-12-11,02:58:45.000,346,11065178,11765,0,1733885924,12988.16507666,72.36136332000024,53450.13823392 2024-12-11,02:58:46.000,346,11065136,11765,0,1733885925,12988.13813141999,72.34021593000216,53450.13823392 2024-12-11,02:58:47.000,346,11065204,11765,0,1733885926,12988.131395109995,72.32611767000344,53450.18015664 2024-12-11,02:58:48.000,346,11065184,11525,0,1733885927,12988.13813141999,72.31906854000408,53450.18015664 2024-12-11,02:58:49.000,346,11065211,11845,0,1733885928,12988.111186179995,72.37546157999896,53450.18015664 2024-12-11,02:58:50.000,346,11065168,11885,0,1733885929,12988.111186179995,72.37546157999896,53450.19413088001 2024-12-11,02:58:51.000,346,11065176,11685,0,1733885930,12988.11792248999,72.34021593000216,53450.15919528 2024-12-11,02:58:52.000,346,11065179,11445,0,1733885931,12988.11792248999,72.3331668000028,53450.14522104001 2024-12-11,02:58:53.000,346,11065152,11485,0,1733885932,12988.14486773,72.34726506000152,53450.20810512 2024-12-11,02:58:54.000,346,11065176,11725,0,1733885933,12988.1246588,72.36136332000024,53450.152208160005 2024-12-11,02:58:55.000,346,11065198,11765,0,1733885934,12988.1246588,72.35431419000088,53450.18015664 2024-12-11,02:58:56.000,346,11065181,11645,0,1733885935,12988.1246588,72.31201941000472,53450.15919528 2024-12-11,02:58:57.000,346,11065181,11885,0,1733885936,12988.111186179995,72.34021593000216,53450.222079360006 2024-12-11,02:58:58.000,346,11065190,11645,0,1733885937,12988.11792248999,72.34726506000152,53450.201118000004 2024-12-11,02:58:59.000,346,11065242,11845,0,1733885938,12988.1246588,72.3684124499996,53450.1661824 2024-12-11,02:59:00.000,346,11065172,11605,0,1733885939,12988.10444987,72.3331668000028,53450.201118000004 2024-12-11,02:59:01.000,346,11065212,11885,0,1733885940,12988.11792248999,72.35431419000088,53450.18714376 2024-12-11,02:59:02.000,346,11065218,11845,0,1733885941,12988.131395109995,72.36136332000024,53450.18015664 2024-12-11,02:59:03.000,346,11065217,11765,0,1733885942,12988.09771355999,72.38955983999767,53450.201118000004 2024-12-11,02:59:04.000,346,11065198,11685,0,1733885943,12988.131395109995,72.40365810000367,53450.18714376 2024-12-11,02:59:05.000,346,11065203,11485,0,1733885944,12988.1246588,72.38955983999767,53450.19413088001 2024-12-11,02:59:06.000,346,11065247,11885,0,1733885945,12988.131395109995,72.41775636000239,53450.20810512 2024-12-11,02:59:07.000,346,11065182,11965,0,1733885946,12988.1246588,72.40365810000367,53450.19413088001 2024-12-11,02:59:08.000,346,11065219,11965,0,1733885947,12988.090977249994,72.41070723000303,53450.22906648 2024-12-11,02:59:09.000,346,11065225,12045,0,1733885948,12988.09771355999,72.41775636000239,53450.18015664 2024-12-11,02:59:10.000,346,11065226,11725,0,1733885949,12988.131395109995,72.43890375000046,53450.22906648 2024-12-11,02:59:11.000,346,11065167,11725,0,1733885950,12988.17854927999,72.45300200999918,53450.250027840004 2024-12-11,02:59:12.000,346,11065242,11885,0,1733885951,12988.16507666,72.44595287999982,53450.222079360006 2024-12-11,02:59:13.000,346,11065211,11845,0,1733885952,12988.171812969995,72.4671002699979,53450.21509224001 2024-12-11,02:59:14.000,346,11065198,11765,0,1733885953,12988.131395109995,72.4671002699979,53450.18714376 2024-12-11,02:59:15.000,346,11065215,12125,0,1733885954,12988.14486773,72.48824766000325,53450.25701496 2024-12-11,02:59:16.000,346,11065185,11805,0,1733885955,12988.11792248999,72.50939505000133,53450.25701496 2024-12-11,02:59:17.000,346,11065255,11805,0,1733885956,12988.151604039995,72.54464069999813,53450.20810512 2024-12-11,02:59:18.000,346,11065216,11565,0,1733885957,12988.151604039995,72.56578809000348,53450.27797632 2024-12-11,02:59:19.000,346,11065155,11845,0,1733885958,12988.14486773,72.57283722000284,53450.32688616 2024-12-11,02:59:20.000,346,11065190,11645,0,1733885959,12988.171812969995,72.62218112999835,53450.27797632 2024-12-11,02:59:21.000,346,11065165,11485,0,1733885960,12988.151604039995,72.62218112999835,53450.29195056001 2024-12-11,02:59:22.000,346,11065233,12045,0,1733885961,12988.151604039995,72.59398461000092,53450.31291192001 2024-12-11,02:59:23.000,346,11065175,11805,0,1733885962,12988.16507666,72.6433285200037,53450.3059248 2024-12-11,02:59:24.000,346,11065222,11525,0,1733885963,12988.18528559,72.6785741700005,53450.35483464 2024-12-11,02:59:25.000,346,11065211,11885,0,1733885964,12988.13813141999,72.70677068999794,53450.319899040005 2024-12-11,02:59:26.000,346,11065191,12005,0,1733885965,12988.15834034999,72.69972155999858,53450.31291192001 2024-12-11,02:59:27.000,346,11065154,12005,0,1733885966,12988.13813141999,72.74201634000201,53450.319899040005 2024-12-11,02:59:28.000,346,11065218,11765,0,1733885967,12988.15834034999,72.73496721000265,53450.3059248 2024-12-11,02:59:29.000,346,11065168,11605,0,1733885968,12988.16507666,72.71381982000457,53450.34784752 2024-12-11,02:59:30.000,346,11065213,11765,0,1733885969,12988.171812969995,72.73496721000265,53450.34784752 2024-12-11,02:59:31.000,346,11065175,11645,0,1733885970,12988.17854927999,72.76316373000009,53450.35483464 2024-12-11,02:59:32.000,346,11065185,11725,0,1733885971,12988.15834034999,72.80545851000352,53450.36182176001 2024-12-11,02:59:33.000,346,11065227,12005,0,1733885972,12988.13813141999,72.76316373000009,53450.375796 2024-12-11,02:59:34.000,346,11065205,11685,0,1733885973,12988.13813141999,72.8266059000016,53450.368808880005 2024-12-11,02:59:35.000,346,11065195,11685,0,1733885974,12988.17854927999,72.84070416000031,53450.368808880005 2024-12-11,02:59:36.000,346,11065177,11685,0,1733885975,12988.11792248999,72.85480241999903,53450.368808880005 2024-12-11,02:59:37.000,346,11065200,11565,0,1733885976,12988.11792248999,72.87594981000439,53450.32688616 2024-12-11,02:59:38.000,346,11065195,11765,0,1733885977,12988.09771355999,72.89709720000246,53450.32688616 2024-12-11,02:59:39.000,346,11065232,11685,0,1733885978,12988.16507666,72.86185154999839,53450.389770240006 2024-12-11,02:59:40.000,346,11065212,11845,0,1733885979,12988.171812969995,72.88299894000374,53450.34086040001 2024-12-11,02:59:41.000,346,11065250,11805,0,1733885980,12988.131395109995,72.89709720000246,53450.43169296001 2024-12-11,02:59:42.000,346,11065201,12125,0,1733885981,12988.1246588,72.90414633000182,53450.389770240006 2024-12-11,02:59:43.000,346,11065232,11805,0,1733885982,12988.13813141999,72.90414633000182,53450.34086040001 2024-12-11,02:59:44.000,346,11065224,11965,0,1733885983,12988.131395109995,72.88299894000374,53450.41073160001 2024-12-11,02:59:45.000,346,11065200,11925,0,1733885984,12988.09771355999,72.93234284999926,53450.34784752 2024-12-11,02:59:46.000,346,11065253,11805,0,1733885985,12988.10444987,72.90414633000182,53450.35483464 2024-12-11,02:59:47.000,346,11065201,11765,0,1733885986,12988.14486773,72.90414633000182,53450.42470584 2024-12-11,02:59:48.000,346,11065155,11605,0,1733885987,12988.15834034999,72.89709720000246,53450.43169296001 2024-12-11,02:59:49.000,346,11065228,11645,0,1733885988,12988.1246588,72.93234284999926,53450.38278312001 2024-12-11,02:59:50.000,346,11065205,12005,0,1733885989,12988.131395109995,72.93234284999926,53450.41073160001 2024-12-11,02:59:51.000,346,11065193,11725,0,1733885990,12988.11792248999,72.9252937199999,53450.41073160001 2024-12-11,02:59:52.000,346,11065205,12005,0,1733885991,12988.09771355999,72.91119546000118,53450.375796 2024-12-11,02:59:53.000,346,11065228,11845,0,1733885992,12988.08424094,72.95349024000461,53450.417718720004 2024-12-11,02:59:54.000,346,11065191,11605,0,1733885993,12988.13813141999,72.94644110999798,53450.417718720004 2024-12-11,02:59:55.000,346,11065200,11845,0,1733885994,12988.09771355999,72.97463763000269,53450.43169296001 2024-12-11,02:59:56.000,346,11065187,11885,0,1733885995,12988.13813141999,72.94644110999798,53450.375796 2024-12-11,02:59:57.000,346,11065245,11765,0,1733885996,12988.131395109995,72.9252937199999,53450.41073160001 2024-12-11,02:59:58.000,346,11065212,11845,0,1733885997,12988.1246588,72.96758850000333,53450.438680080006 2024-12-11,02:59:59.000,346,11065169,11765,0,1733885998,12988.11792248999,72.98168676000205,53450.42470584 2024-12-11,03:00:00.000,346,11065183,12045,0,1733885999,12988.111186179995,72.98168676000205,53450.47361568 2024-12-11,03:00:01.000,346,11065187,11485,0,1733886000,12988.131395109995,72.98873589000141,53450.42470584 2024-12-11,03:00:02.000,346,11065190,11845,0,1733886001,12988.11792248999,72.99578502000077,53450.41073160001 2024-12-11,03:00:03.000,346,11065196,11885,0,1733886002,12988.09771355999,72.98168676000205,53450.45964144001 2024-12-11,03:00:04.000,346,11065193,11965,0,1733886003,12988.090977249994,73.0380798000042,53450.47361568 2024-12-11,03:00:05.000,346,11065173,11685,0,1733886004,12988.08424094,73.0239815399982,53450.4456672 2024-12-11,03:00:06.000,346,11065192,11605,0,1733886005,12988.08424094,73.06627632000163,53450.48060280001 2024-12-11,03:00:07.000,346,11065179,11805,0,1733886006,12988.050559389994,73.0239815399982,53450.45265432 2024-12-11,03:00:08.000,346,11065189,11925,0,1733886007,12988.05729569999,73.05217806000292,53450.45265432 2024-12-11,03:00:09.000,346,11065163,11925,0,1733886008,12988.050559389994,73.0239815399982,53450.417718720004 2024-12-11,03:00:10.000,346,11065177,12005,0,1733886009,12988.06403201,73.0380798000042,53450.438680080006 2024-12-11,03:00:11.000,346,11065196,11685,0,1733886010,12988.06403201,73.0239815399982,53450.4456672 2024-12-11,03:00:12.000,346,11065214,11405,0,1733886011,12988.05729569999,73.09447283999907,53450.417718720004 2024-12-11,03:00:13.000,346,11065211,11765,0,1733886012,12988.09771355999,73.12971849000314,53450.45964144001 2024-12-11,03:00:14.000,346,11065200,11645,0,1733886013,12988.06403201,73.05922719000228,53450.42470584 2024-12-11,03:00:15.000,346,11065162,11765,0,1733886014,12988.06403201,73.10857109999779,53450.45964144001 2024-12-11,03:00:16.000,346,11065203,11645,0,1733886015,12988.04382308,73.12971849000314,53450.4456672 2024-12-11,03:00:17.000,346,11065194,11525,0,1733886016,12988.050559389994,73.12266936000378,53450.41073160001 2024-12-11,03:00:18.000,346,11065210,11765,0,1733886017,12988.01687783999,73.16496413999994,53450.4456672 2024-12-11,03:00:19.000,346,11065213,11725,0,1733886018,12988.05729569999,73.1720132699993,53450.47361568 2024-12-11,03:00:20.000,346,11065232,11925,0,1733886019,12988.08424094,73.18611152999802,53450.52951264001 2024-12-11,03:00:21.000,346,11065161,11485,0,1733886020,12988.07750462999,73.22135718000209,53450.4456672 2024-12-11,03:00:22.000,346,11065231,11845,0,1733886021,12988.111186179995,73.22840631000145,53450.45964144001 2024-12-11,03:00:23.000,346,11065231,12165,0,1733886022,12988.090977249994,73.26365195999824,53450.47361568 2024-12-11,03:00:24.000,346,11065224,11645,0,1733886023,12988.111186179995,73.27070109000488,53450.5155384 2024-12-11,03:00:25.000,346,11065213,11725,0,1733886024,12988.08424094,73.31299587000103,53450.487589920005 2024-12-11,03:00:26.000,346,11065216,11605,0,1733886025,12988.10444987,73.35529065000446,53450.487589920005 2024-12-11,03:00:27.000,346,11065200,11645,0,1733886026,12988.111186179995,73.33414325999911,53450.52252552 2024-12-11,03:00:28.000,346,11065224,11805,0,1733886027,12988.08424094,73.35529065000446,53450.54348688 2024-12-11,03:00:29.000,346,11065197,11805,0,1733886028,12988.13813141999,73.37643804000254,53450.52252552 2024-12-11,03:00:30.000,346,11065188,11645,0,1733886029,12988.10444987,73.36938891000318,53450.50855128001 2024-12-11,03:00:31.000,346,11065225,11725,0,1733886030,12988.08424094,73.3834871700019,53450.557461120006 2024-12-11,03:00:32.000,346,11065211,11805,0,1733886031,12988.13813141999,73.40463455999998,53450.557461120006 2024-12-11,03:00:33.000,346,11065208,11605,0,1733886032,12988.09771355999,73.41168368999934,53450.5155384 2024-12-11,03:00:34.000,346,11065222,11645,0,1733886033,12988.1246588,73.43988021000405,53450.56444824 2024-12-11,03:00:35.000,346,11065218,11725,0,1733886034,12988.1246588,73.44692934000341,53450.57842248001 2024-12-11,03:00:36.000,346,11065191,11525,0,1733886035,12988.15834034999,73.45397847000277,53450.57842248001 2024-12-11,03:00:37.000,346,11065208,11805,0,1733886036,12988.17854927999,73.49627324999892,53450.6203452 2024-12-11,03:00:38.000,346,11065194,11845,0,1733886037,12988.171812969995,73.47512586000084,53450.6203452 2024-12-11,03:00:39.000,346,11065185,11605,0,1733886038,12988.15834034999,73.531518900003,53450.606370960006 2024-12-11,03:00:40.000,346,11065208,11805,0,1733886039,12988.18528559,73.51037151000492,53450.59239672 2024-12-11,03:00:41.000,346,11065201,11685,0,1733886040,12988.192021899995,73.51742064000427,53450.59239672 2024-12-11,03:00:42.000,346,11065219,11965,0,1733886041,12988.21896713999,73.52446977000363,53450.57842248001 2024-12-11,03:00:43.000,346,11065197,11605,0,1733886042,12988.24591238,73.54561716000171,53450.585409600004 2024-12-11,03:00:44.000,346,11065215,11845,0,1733886043,12988.252648689995,73.531518900003,53450.62733232001 2024-12-11,03:00:45.000,346,11065213,11765,0,1733886044,12988.25938499999,73.58086280999851,53450.59239672 2024-12-11,03:00:46.000,346,11065201,11685,0,1733886045,12988.29980285999,73.58791193999787,53450.59239672 2024-12-11,03:00:47.000,346,11065211,11725,0,1733886046,12988.293066549995,73.55971542000043,53450.59239672 2024-12-11,03:00:48.000,346,11065190,11485,0,1733886047,12988.3267481,73.58086280999851,53450.64130656 2024-12-11,03:00:49.000,346,11065188,11725,0,1733886048,12988.333484409995,73.53856803000235,53450.68322928 2024-12-11,03:00:50.000,346,11065203,11845,0,1733886049,12988.373902269996,73.5949610700045,53450.66226792 2024-12-11,03:00:51.000,346,11065212,11525,0,1733886050,12988.36716596,73.58086280999851,53450.655280800005 2024-12-11,03:00:52.000,346,11065218,11525,0,1733886051,12988.40758382,73.58791193999787,53450.6902164 2024-12-11,03:00:53.000,346,11065241,11885,0,1733886052,12988.40758382,73.5949610700045,53450.66925504 2024-12-11,03:00:54.000,346,11065219,11765,0,1733886053,12988.441265369991,73.61610846000258,53450.655280800005 2024-12-11,03:00:55.000,346,11065182,11805,0,1733886054,12988.42779275,73.60201020000386,53450.6902164 2024-12-11,03:00:56.000,346,11065258,11725,0,1733886055,12988.481683229991,73.63725585000066,53450.68322928 2024-12-11,03:00:57.000,346,11065252,11645,0,1733886056,12988.461474299991,73.63725585000066,53450.67624216001 2024-12-11,03:00:58.000,346,11065190,12005,0,1733886057,12988.474946919996,73.68659976000345,53450.69720352001 2024-12-11,03:00:59.000,346,11065241,11685,0,1733886058,12988.542310019991,73.67250150000473,53450.71117776 2024-12-11,03:01:00.000,346,11065174,11605,0,1733886059,12988.515364779996,73.63725585000066,53450.725152000006 2024-12-11,03:01:01.000,346,11065200,11605,0,1733886060,12988.562518949991,73.67955063000409,53450.774061840006 2024-12-11,03:01:02.000,346,11065184,11605,0,1733886061,12988.602936809992,73.67250150000473,53450.753100480004 2024-12-11,03:01:03.000,346,11065241,12005,0,1733886062,12988.616409429997,73.67250150000473,53450.73912624 2024-12-11,03:01:04.000,346,11065197,11845,0,1733886063,12988.596200499996,73.70774715000152,53450.753100480004 2024-12-11,03:01:05.000,346,11065215,12005,0,1733886064,12988.582727879992,73.70774715000152,53450.79502320001 2024-12-11,03:01:06.000,346,11065166,11765,0,1733886065,12988.629882050001,73.70774715000152,53450.7600876 2024-12-11,03:01:07.000,346,11065251,11765,0,1733886066,12988.609673120001,73.71479628000088,53450.753100480004 2024-12-11,03:01:08.000,346,11065179,11845,0,1733886067,12988.643354669992,73.7288945399996,53450.822971680005 2024-12-11,03:01:09.000,346,11065218,11605,0,1733886068,12988.623145739992,73.71479628000088,53450.80899744 2024-12-11,03:01:10.000,346,11065234,11965,0,1733886069,12988.643354669992,73.71479628000088,53450.78803608 2024-12-11,03:01:11.000,346,11065202,11685,0,1733886070,12988.690508840002,73.73594366999896,53450.822971680005 2024-12-11,03:01:12.000,346,11065241,11805,0,1733886071,12988.677036219997,73.6936488900028,53450.822971680005 2024-12-11,03:01:13.000,346,11065220,11685,0,1733886072,12988.703981459992,73.70069802000216,53450.85790728 2024-12-11,03:01:14.000,346,11065233,11405,0,1733886073,12988.764608249992,73.75004192999768,53450.88585576001 2024-12-11,03:01:15.000,346,11065196,11965,0,1733886074,12988.805026109992,73.75709106000431,53450.87886864 2024-12-11,03:01:16.000,346,11065204,11685,0,1733886075,12988.825235039993,73.73594366999896,53450.89983 2024-12-11,03:01:17.000,346,11065220,11845,0,1733886076,12988.825235039993,73.74299279999832,53450.88585576001 2024-12-11,03:01:18.000,346,11065198,11805,0,1733886077,12988.805026109992,73.75004192999768,53450.91380424001 2024-12-11,03:01:19.000,346,11065215,11765,0,1733886078,12988.838707659997,73.74299279999832,53450.9697012 2024-12-11,03:01:20.000,346,11065180,11765,0,1733886079,12988.831971350002,73.76414019000367,53450.97668832 2024-12-11,03:01:21.000,346,11065176,11805,0,1733886080,12988.845443969993,73.78528758000175,53450.98367544001 2024-12-11,03:01:22.000,346,11065168,11445,0,1733886081,12988.845443969993,73.80643496999983,53450.93476560001 2024-12-11,03:01:23.000,346,11065244,11685,0,1733886082,12988.858916589998,73.78528758000175,53450.990662560005 2024-12-11,03:01:24.000,346,11065179,11845,0,1733886083,12988.906070759993,73.83463149000454,53450.96271408001 2024-12-11,03:01:25.000,346,11065167,11685,0,1733886084,12988.926279689993,73.8416806200039,53451.01162392001 2024-12-11,03:01:26.000,346,11065178,11685,0,1733886085,12988.926279689993,73.82053322999855,53450.94873984 2024-12-11,03:01:27.000,346,11065196,11765,0,1733886086,12988.919543379998,73.86282801000198,53451.02559816 2024-12-11,03:01:28.000,346,11065185,11485,0,1733886087,12988.953224929988,73.84872975000326,53451.04655952 2024-12-11,03:01:29.000,346,11065239,12125,0,1733886088,12988.973433859988,73.8275823599979,53451.06053376001 2024-12-11,03:01:30.000,346,11065180,12005,0,1733886089,12988.993642789988,73.8275823599979,53451.06053376001 2024-12-11,03:01:31.000,346,11065224,11725,0,1733886090,12989.007115409993,73.8416806200039,53451.109443600006 2024-12-11,03:01:32.000,346,11065217,11685,0,1733886091,12989.020588029998,73.86282801000198,53451.09546936 2024-12-11,03:01:33.000,346,11065212,11845,0,1733886092,12989.034060649989,73.84872975000326,53451.05354664001 2024-12-11,03:01:34.000,346,11065184,11565,0,1733886093,12989.054269579989,73.84872975000326,53451.088482240004 2024-12-11,03:01:35.000,346,11065214,12005,0,1733886094,12989.067742199994,73.86282801000198,53451.109443600006 2024-12-11,03:01:36.000,346,11065215,11965,0,1733886095,12989.094687439989,73.89102452999941,53451.088482240004 2024-12-11,03:01:37.000,346,11065196,11845,0,1733886096,12989.114896369989,73.8769262700007,53451.13040496001 2024-12-11,03:01:38.000,346,11065245,12005,0,1733886097,12989.094687439989,73.88397540000005,53451.13040496001 2024-12-11,03:01:39.000,346,11065194,11805,0,1733886098,12989.094687439989,73.89102452999941,53451.17931480001 2024-12-11,03:01:40.000,346,11065231,12125,0,1733886099,12989.168786849994,73.88397540000005,53451.13739208 2024-12-11,03:01:41.000,346,11065200,11605,0,1733886100,12989.162050539999,73.89102452999941,53451.17931480001 2024-12-11,03:01:42.000,346,11065187,11605,0,1733886101,12989.148577919994,73.89102452999941,53451.20027616001 2024-12-11,03:01:43.000,346,11065190,11565,0,1733886102,12989.202468399999,73.8769262700007,53451.2841216 2024-12-11,03:01:44.000,346,11065200,11685,0,1733886103,12989.188995779994,73.86987714000134,53451.22123752001 2024-12-11,03:01:45.000,346,11065188,11565,0,1733886104,12989.222677329999,73.86282801000198,53451.22123752001 2024-12-11,03:01:46.000,346,11065210,11845,0,1733886105,12989.23614994999,73.89102452999941,53451.22822464001 2024-12-11,03:01:47.000,346,11065230,11845,0,1733886106,12989.222677329999,73.89807365999877,53451.26316024 2024-12-11,03:01:48.000,346,11065209,11845,0,1733886107,12989.249622569994,73.8275823599979,53451.27014736001 2024-12-11,03:01:49.000,346,11065236,11405,0,1733886108,12989.30351305,73.84872975000326,53451.256173120004 2024-12-11,03:01:50.000,346,11065203,11645,0,1733886109,12989.30351305,73.89102452999941,53451.29110872 2024-12-11,03:01:51.000,346,11065224,11965,0,1733886110,12989.34393091,73.89807365999877,53451.27014736001 2024-12-11,03:01:52.000,346,11065199,11445,0,1733886111,12989.32372198,73.86987714000134,53451.26316024 2024-12-11,03:01:53.000,346,11065197,12085,0,1733886112,12989.28330412,73.86987714000134,53451.31905720001 2024-12-11,03:01:54.000,346,11065229,11845,0,1733886113,12989.32372198,73.86282801000198,53451.33303144 2024-12-11,03:01:55.000,346,11065232,11685,0,1733886114,12989.350667219995,73.85577888000262,53451.34700568001 2024-12-11,03:01:56.000,346,11065236,11805,0,1733886115,12989.370876149995,73.8416806200039,53451.33303144 2024-12-11,03:01:57.000,346,11065197,11725,0,1733886116,12989.4045577,73.8416806200039,53451.34001856 2024-12-11,03:01:58.000,346,11065188,11845,0,1733886117,12989.36413984,73.8275823599979,53451.34700568001 2024-12-11,03:01:59.000,346,11065194,11805,0,1733886118,12989.38434877,73.86987714000134,53451.374954160005 2024-12-11,03:02:00.000,346,11065226,11965,0,1733886119,12989.411294009995,73.8275823599979,53451.34001856 2024-12-11,03:02:01.000,346,11065229,11965,0,1733886120,12989.43823924999,73.79233671000111,53451.38194128 2024-12-11,03:02:02.000,346,11065185,11565,0,1733886121,12989.451711869995,73.79938584000047,53451.39591552001 2024-12-11,03:02:03.000,346,11065193,11805,0,1733886122,12989.41803031999,73.81348409999919,53451.39591552001 2024-12-11,03:02:04.000,346,11065209,11605,0,1733886123,12989.47865710999,73.77118932000303,53451.40988976 2024-12-11,03:02:05.000,346,11065238,11525,0,1733886124,12989.431502939995,73.80643496999983,53451.45181248 2024-12-11,03:02:06.000,346,11065218,11805,0,1733886125,12989.471920799995,73.77823845000239,53451.40988976 2024-12-11,03:02:07.000,346,11065236,11925,0,1733886126,12989.471920799995,73.79233671000111,53451.41687688001 2024-12-11,03:02:08.000,346,11065219,11765,0,1733886127,12989.471920799995,73.80643496999983,53451.38194128 2024-12-11,03:02:09.000,346,11065204,11685,0,1733886128,12989.46518449,73.80643496999983,53451.45181248 2024-12-11,03:02:10.000,346,11065190,11845,0,1733886129,12989.492129729995,73.83463149000454,53451.47277384 2024-12-11,03:02:11.000,346,11065207,11685,0,1733886130,12989.512338659995,73.85577888000262,53451.4587996 2024-12-11,03:02:12.000,346,11065183,11605,0,1733886131,12989.50560235,73.85577888000262,53451.50770944 2024-12-11,03:02:13.000,346,11065213,11605,0,1733886132,12989.50560235,73.86987714000134,53451.47976096 2024-12-11,03:02:14.000,346,11065248,11965,0,1733886133,12989.532547589995,73.86282801000198,53451.52168368 2024-12-11,03:02:15.000,346,11065238,11725,0,1733886134,12989.532547589995,73.88397540000005,53451.51469656001 2024-12-11,03:02:16.000,346,11065222,11765,0,1733886135,12989.532547589995,73.91217192000477,53451.47976096 2024-12-11,03:02:17.000,346,11065235,11685,0,1733886136,12989.56622914,73.91922105000413,53451.53565792001 2024-12-11,03:02:18.000,346,11065197,11685,0,1733886137,12989.532547589995,73.89102452999941,53451.46578672001 2024-12-11,03:02:19.000,346,11065212,11685,0,1733886138,12989.56622914,73.91217192000477,53451.53565792001 2024-12-11,03:02:20.000,346,11065195,11805,0,1733886139,12989.58643807,73.89102452999941,53451.53565792001 2024-12-11,03:02:21.000,346,11065243,11645,0,1733886140,12989.59991068999,73.93331931000284,53451.53565792001 2024-12-11,03:02:22.000,346,11065182,11925,0,1733886141,12989.62685593,73.95446670000092,53451.54963216 2024-12-11,03:02:23.000,346,11065160,11965,0,1733886142,12989.62685593,73.96856495999964,53451.612516240006 2024-12-11,03:02:24.000,346,11065189,11965,0,1733886143,12989.660537479991,73.96856495999964,53451.58456776001 2024-12-11,03:02:25.000,346,11065126,11365,0,1733886144,12989.640328549991,73.98971234999772,53451.62649048 2024-12-11,03:02:26.000,346,11065217,11845,0,1733886145,12989.674010099996,74.03200713000115,53451.65443896001 2024-12-11,03:02:27.000,346,11065244,11765,0,1733886146,12989.68748272,74.03200713000115,53451.65443896001 2024-12-11,03:02:28.000,346,11065236,11925,0,1733886147,12989.700955339991,74.03200713000115,53451.65443896001 2024-12-11,03:02:29.000,346,11065186,11725,0,1733886148,12989.707691650001,74.01790887000243,53451.68937456 2024-12-11,03:02:30.000,346,11065206,11645,0,1733886149,12989.734636889996,74.04610538999987,53451.6684132 2024-12-11,03:02:31.000,346,11065205,11885,0,1733886150,12989.707691650001,74.06725277999794,53451.73129728001 2024-12-11,03:02:32.000,346,11065224,11525,0,1733886151,12989.734636889996,74.10249843000202,53451.67540032 2024-12-11,03:02:33.000,346,11065208,11645,0,1733886152,12989.754845819996,74.11659669000073,53451.73129728001 2024-12-11,03:02:34.000,346,11065234,11645,0,1733886153,12989.822208919992,74.10249843000202,53451.7382844 2024-12-11,03:02:35.000,346,11065210,11965,0,1733886154,12989.835681539997,74.14479320999817,53451.75225864001 2024-12-11,03:02:36.000,346,11065206,12125,0,1733886155,12989.815472609997,74.13774407999881,53451.80116848001 2024-12-11,03:02:37.000,346,11065176,11885,0,1733886156,12989.801999989992,74.13069494999945,53451.76623288 2024-12-11,03:02:38.000,346,11065182,11885,0,1733886157,12989.788527370001,74.15889147000416,53451.780207120006 2024-12-11,03:02:39.000,346,11065199,11805,0,1733886158,12989.869363090002,74.16594060000352,53451.79418136 2024-12-11,03:02:40.000,346,11065220,11485,0,1733886159,12989.869363090002,74.1518423400048,53451.85706544 2024-12-11,03:02:41.000,346,11065199,11645,0,1733886160,12989.828945230001,74.19413712000096,53451.82212984001 2024-12-11,03:02:42.000,346,11065171,11685,0,1733886161,12989.869363090002,74.16594060000352,53451.878026800005 2024-12-11,03:02:43.000,346,11065182,11845,0,1733886162,12989.882835709992,74.18003886000224,53451.86405256 2024-12-11,03:02:44.000,346,11065221,11805,0,1733886163,12989.903044639992,74.18003886000224,53451.86405256 2024-12-11,03:02:45.000,346,11065176,11845,0,1733886164,12989.936726189997,74.21528450999904,53451.86405256 2024-12-11,03:02:46.000,346,11065203,12125,0,1733886165,12989.936726189997,74.21528450999904,53451.94091088001 2024-12-11,03:02:47.000,346,11065232,11525,0,1733886166,12989.923253569992,74.1870879900016,53451.88501392 2024-12-11,03:02:48.000,346,11065195,11925,0,1733886167,12989.950198810002,74.23643190000439,53451.93392376 2024-12-11,03:02:49.000,346,11065252,11765,0,1733886168,12989.963671429992,74.22938276999776,53451.91994952001 2024-12-11,03:02:50.000,346,11065194,12165,0,1733886169,12989.970407740002,74.20823537999968,53451.96187224 2024-12-11,03:02:51.000,346,11065196,12165,0,1733886170,12989.990616670002,74.23643190000439,53452.03174344 2024-12-11,03:02:52.000,346,11065166,11965,0,1733886171,12990.010825600002,74.23643190000439,53452.02475632 2024-12-11,03:02:53.000,346,11065158,11925,0,1733886172,12990.004089289992,74.2223336399984,53452.03174344 2024-12-11,03:02:54.000,346,11065213,11885,0,1733886173,12990.017561909997,74.25757929000247,53452.045717680005 2024-12-11,03:02:55.000,346,11065234,12085,0,1733886174,12990.004089289992,74.27872668000055,53452.03873056001 2024-12-11,03:02:56.000,346,11065216,11565,0,1733886175,12989.997352979997,74.2223336399984,53452.02475632 2024-12-11,03:02:57.000,346,11065150,11765,0,1733886176,12990.010825600002,74.22938276999776,53452.01776920001 2024-12-11,03:02:58.000,346,11065203,11565,0,1733886177,12989.990616670002,74.25757929000247,53452.01078208 2024-12-11,03:02:59.000,346,11065221,11845,0,1733886178,12989.990616670002,74.24348103000375,53452.0527048 2024-12-11,03:03:00.000,346,11065236,12005,0,1733886179,12990.004089289992,74.23643190000439,53452.05969192001 2024-12-11,03:03:01.000,346,11065224,11925,0,1733886180,12989.970407740002,74.23643190000439,53452.05969192001 2024-12-11,03:03:02.000,346,11065208,11405,0,1733886181,12989.970407740002,74.25053016000311,53452.06667904001 2024-12-11,03:03:03.000,346,11065235,11765,0,1733886182,12989.956935119997,74.25053016000311,53452.13655024001 2024-12-11,03:03:04.000,346,11065242,11845,0,1733886183,12989.916517259997,74.27872668000055,53452.094627520004 2024-12-11,03:03:05.000,346,11065217,11645,0,1733886184,12989.936726189997,74.2857758099999,53452.08764040001 2024-12-11,03:03:06.000,346,11065189,11645,0,1733886185,12989.936726189997,74.29282493999926,53452.15052448 2024-12-11,03:03:07.000,346,11065218,12165,0,1733886186,12989.909780950002,74.29987406999862,53452.17148584 2024-12-11,03:03:08.000,346,11065247,11925,0,1733886187,12989.909780950002,74.25757929000247,53452.164498720005 2024-12-11,03:03:09.000,346,11065181,12085,0,1733886188,12989.882835709992,74.25757929000247,53452.122576 2024-12-11,03:03:10.000,346,11065190,11845,0,1733886189,12989.862626779992,74.30692319999798,53452.12956312 2024-12-11,03:03:11.000,346,11065214,11845,0,1733886190,12989.862626779992,74.27167755000119,53452.13655024001 2024-12-11,03:03:12.000,346,11065206,11605,0,1733886191,12989.889572020002,74.24348103000375,53452.14353736 2024-12-11,03:03:13.000,346,11065227,11925,0,1733886192,12989.835681539997,74.27872668000055,53452.18546008001 2024-12-11,03:03:14.000,346,11065198,11685,0,1733886193,12989.842417849992,74.25053016000311,53452.13655024001 2024-12-11,03:03:15.000,346,11065227,11685,0,1733886194,12989.842417849992,74.27872668000055,53452.213408560005 2024-12-11,03:03:16.000,346,11065198,11765,0,1733886195,12989.808736300001,74.29282493999926,53452.164498720005 2024-12-11,03:03:17.000,346,11065217,11805,0,1733886196,12989.801999989992,74.29987406999862,53452.213408560005 2024-12-11,03:03:18.000,346,11065187,11885,0,1733886197,12989.788527370001,74.29987406999862,53452.1924472 2024-12-11,03:03:19.000,346,11065200,11765,0,1733886198,12989.775054749996,74.29282493999926,53452.17148584 2024-12-11,03:03:20.000,346,11065206,12125,0,1733886199,12989.754845819996,74.31397233000462,53452.12956312 2024-12-11,03:03:21.000,346,11065244,11885,0,1733886200,12989.727900580001,74.29987406999862,53452.164498720005 2024-12-11,03:03:22.000,346,11065225,11765,0,1733886201,12989.714427959996,74.29987406999862,53452.1924472 2024-12-11,03:03:23.000,346,11065228,11645,0,1733886202,12989.680746409991,74.32102146000398,53452.13655024001 2024-12-11,03:03:24.000,346,11065191,11765,0,1733886203,12989.680746409991,74.34216885000205,53452.15052448 2024-12-11,03:03:25.000,346,11065215,11525,0,1733886204,12989.640328549991,74.31397233000462,53452.20642144001 2024-12-11,03:03:26.000,346,11065249,11845,0,1733886205,12989.62685593,74.32102146000398,53452.15751160001 2024-12-11,03:03:27.000,346,11065233,12005,0,1733886206,12989.64706486,74.38446362999821,53452.164498720005 2024-12-11,03:03:28.000,346,11065217,11685,0,1733886207,12989.640328549991,74.38446362999821,53452.164498720005 2024-12-11,03:03:29.000,346,11065209,11925,0,1733886208,12989.653801169996,74.37741449999885,53452.15751160001 2024-12-11,03:03:30.000,346,11065198,11965,0,1733886209,12989.62011961999,74.34216885000205,53452.15052448 2024-12-11,03:03:31.000,346,11065246,11925,0,1733886210,12989.606647,74.37741449999885,53452.17148584 2024-12-11,03:03:32.000,346,11065211,11485,0,1733886211,12989.58643807,74.40561102000356,53452.15052448 2024-12-11,03:03:33.000,346,11065201,11645,0,1733886212,12989.552756519995,74.36331624000013,53452.13655024001 2024-12-11,03:03:34.000,346,11065177,11605,0,1733886213,12989.55949282999,74.433807540001,53452.10860176001 2024-12-11,03:03:35.000,346,11065190,11885,0,1733886214,12989.552756519995,74.44790579999972,53452.12956312 2024-12-11,03:03:36.000,346,11065187,11645,0,1733886215,12989.54602021,74.433807540001,53452.15052448 2024-12-11,03:03:37.000,346,11065206,11485,0,1733886216,12989.51907496999,74.44085667000036,53452.122576 2024-12-11,03:03:38.000,346,11065208,11645,0,1733886217,12989.49886603999,74.4690531899978,53452.17847296 2024-12-11,03:03:39.000,346,11065167,11805,0,1733886218,12989.50560235,74.4972497100025,53452.12956312 2024-12-11,03:03:40.000,346,11065156,11685,0,1733886219,12989.471920799995,74.51839710000058,53452.094627520004 2024-12-11,03:03:41.000,346,11065242,11965,0,1733886220,12989.471920799995,74.50429884000187,53452.15751160001 2024-12-11,03:03:42.000,346,11065166,11565,0,1733886221,12989.492129729995,74.50429884000187,53452.12956312 2024-12-11,03:03:43.000,346,11065189,11685,0,1733886222,12989.45844817999,74.50429884000187,53452.115588880006 2024-12-11,03:03:44.000,346,11065189,11685,0,1733886223,12989.45844817999,74.53954448999866,53452.10161464 2024-12-11,03:03:45.000,346,11065157,11845,0,1733886224,12989.45844817999,74.53954448999866,53452.115588880006 2024-12-11,03:03:46.000,346,11065157,11605,0,1733886225,12989.4045577,74.56069188000401,53452.10860176001 2024-12-11,03:03:47.000,346,11065192,11485,0,1733886226,12989.41803031999,74.58183927000209,53452.15751160001 2024-12-11,03:03:48.000,346,11065229,11605,0,1733886227,12989.411294009995,74.60298666000017,53452.13655024001 2024-12-11,03:03:49.000,346,11065159,11685,0,1733886228,12989.370876149995,74.63823231000424,53452.1924472 2024-12-11,03:03:50.000,346,11065232,11885,0,1733886229,12989.36413984,74.65937970000232,53452.14353736 2024-12-11,03:03:51.000,346,11065180,11805,0,1733886230,12989.35740352999,74.69462534999911,53452.1924472 2024-12-11,03:03:52.000,346,11065146,11845,0,1733886231,12989.33719459999,74.6805270900004,53452.094627520004 2024-12-11,03:03:53.000,346,11065228,11925,0,1733886232,12989.310249359994,74.71577274000447,53452.13655024001 2024-12-11,03:03:54.000,346,11065168,12045,0,1733886233,12989.29677673999,74.72987100000319,53452.14353736 2024-12-11,03:03:55.000,346,11065166,11725,0,1733886234,12989.310249359994,74.75101839000126,53452.12956312 2024-12-11,03:03:56.000,346,11065150,11925,0,1733886235,12989.30351305,74.77216577999934,53452.05969192001 2024-12-11,03:03:57.000,346,11065143,12005,0,1733886236,12989.27656780999,74.7933131700047,53452.10161464 2024-12-11,03:03:58.000,346,11065161,11565,0,1733886237,12989.29677673999,74.80036230000405,53452.10860176001 2024-12-11,03:03:59.000,346,11065172,11765,0,1733886238,12989.29677673999,74.80036230000405,53452.12956312 2024-12-11,03:04:00.000,346,11065162,11685,0,1733886239,12989.30351305,74.82855882000149,53452.122576 2024-12-11,03:04:01.000,346,11065190,11765,0,1733886240,12989.290040429994,74.84970620999957,53452.14353736 2024-12-11,03:04:02.000,346,11065170,12085,0,1733886241,12989.27656780999,74.84970620999957,53452.122576 2024-12-11,03:04:03.000,346,11065182,11565,0,1733886242,12989.350667219995,74.88495186000364,53452.15052448 2024-12-11,03:04:04.000,346,11065221,11565,0,1733886243,12989.30351305,74.87790273000428,53452.17148584 2024-12-11,03:04:05.000,346,11065173,11965,0,1733886244,12989.26309519,74.94839402999787,53452.15751160001 2024-12-11,03:04:06.000,346,11065209,12045,0,1733886245,12989.290040429994,74.93429576999915,53452.19943432 2024-12-11,03:04:07.000,346,11065171,11805,0,1733886246,12989.29677673999,74.96249229000387,53452.1924472 2024-12-11,03:04:08.000,346,11065185,11805,0,1733886247,12989.269831499994,74.96249229000387,53452.164498720005 2024-12-11,03:04:09.000,346,11065200,11605,0,1733886248,12989.30351305,75.04003272000409,53452.10161464 2024-12-11,03:04:10.000,346,11065218,11725,0,1733886249,12989.32372198,75.08232750000025,53452.15052448 2024-12-11,03:04:11.000,346,11065208,11725,0,1733886250,12989.35740352999,75.04708185000345,53452.22738280001 2024-12-11,03:04:12.000,346,11065156,11445,0,1733886251,12989.32372198,75.04708185000345,53452.164498720005 2024-12-11,03:04:13.000,346,11065207,11845,0,1733886252,12989.36413984,75.04708185000345,53452.164498720005 2024-12-11,03:04:14.000,346,11065170,11805,0,1733886253,12989.38434877,75.10347488999832,53452.23436992001 2024-12-11,03:04:15.000,346,11065200,11845,0,1733886254,12989.33719459999,75.10347488999832,53452.1924472 2024-12-11,03:04:16.000,346,11065184,11805,0,1733886255,12989.33719459999,75.12462228000368,53452.22039568 2024-12-11,03:04:17.000,346,11065164,11605,0,1733886256,12989.34393091,75.12462228000368,53452.19943432 2024-12-11,03:04:18.000,346,11065199,11925,0,1733886257,12989.330458289995,75.1387205400024,53452.25533128001 2024-12-11,03:04:19.000,346,11065192,11765,0,1733886258,12989.330458289995,75.14576967000176,53452.297254 2024-12-11,03:04:20.000,346,11065177,11525,0,1733886259,12989.30351305,75.17396618999919,53452.25533128001 2024-12-11,03:04:21.000,346,11065193,12165,0,1733886260,12989.34393091,75.18101531999855,53452.213408560005 2024-12-11,03:04:22.000,346,11065196,11685,0,1733886261,12989.32372198,75.22331010000198,53452.297254 2024-12-11,03:04:23.000,346,11065189,11565,0,1733886262,12989.32372198,75.22331010000198,53452.25533128001 2024-12-11,03:04:24.000,346,11065251,11525,0,1733886263,12989.310249359994,75.21626097000262,53452.29026688 2024-12-11,03:04:25.000,346,11065178,11485,0,1733886264,12989.31698566999,75.25855574999878,53452.283279760006 2024-12-11,03:04:26.000,346,11065177,11685,0,1733886265,12989.290040429994,75.23035923000134,53452.27629264001 2024-12-11,03:04:27.000,346,11065168,11725,0,1733886266,12989.32372198,75.2374083600007,53452.33917672 2024-12-11,03:04:28.000,346,11065200,11805,0,1733886267,12989.32372198,75.26560487999814,53452.34616384 2024-12-11,03:04:29.000,346,11065165,11845,0,1733886268,12989.29677673999,75.23035923000134,53452.27629264001 2024-12-11,03:04:30.000,346,11065231,11485,0,1733886269,12989.29677673999,75.24445749000006,53452.31821536 2024-12-11,03:04:31.000,346,11065191,11845,0,1733886270,12989.30351305,75.30789966000157,53452.35315096001 2024-12-11,03:04:32.000,346,11065202,11765,0,1733886271,12989.249622569994,75.28675227000349,53452.332189600005 2024-12-11,03:04:33.000,346,11065170,11525,0,1733886272,12989.269831499994,75.28675227000349,53452.32520248001 2024-12-11,03:04:34.000,346,11065244,11725,0,1733886273,12989.26309519,75.27265401000477,53452.31122824 2024-12-11,03:04:35.000,346,11065183,12005,0,1733886274,12989.25635887999,75.31494879000093,53452.33917672 2024-12-11,03:04:36.000,346,11065211,11805,0,1733886275,12989.28330412,75.31494879000093,53452.31821536 2024-12-11,03:04:37.000,346,11065203,11845,0,1733886276,12989.269831499994,75.27970314000413,53452.33917672 2024-12-11,03:04:38.000,346,11065191,11885,0,1733886277,12989.29677673999,75.27970314000413,53452.31122824 2024-12-11,03:04:39.000,346,11065213,11805,0,1733886278,12989.33719459999,75.30085053000221,53452.32520248001 2024-12-11,03:04:40.000,346,11065232,11765,0,1733886279,12989.30351305,75.30789966000157,53452.31821536 2024-12-11,03:04:41.000,346,11065209,11845,0,1733886280,12989.310249359994,75.34314530999836,53452.36013808 2024-12-11,03:04:42.000,346,11065176,11725,0,1733886281,12989.33719459999,75.37134183000308,53452.31122824 2024-12-11,03:04:43.000,346,11065237,11845,0,1733886282,12989.34393091,75.37134183000308,53452.34616384 2024-12-11,03:04:44.000,346,11065183,11765,0,1733886283,12989.34393091,75.40658747999987,53452.37411232001 2024-12-11,03:04:45.000,346,11065210,11485,0,1733886284,12989.34393091,75.39953835000051,53452.3671252 2024-12-11,03:04:46.000,346,11065227,11605,0,1733886285,12989.33719459999,75.39953835000051,53452.35315096001 2024-12-11,03:04:47.000,346,11065226,11725,0,1733886286,12989.370876149995,75.40658747999987,53452.41603504 2024-12-11,03:04:48.000,346,11065222,11485,0,1733886287,12989.34393091,75.37839096000243,53452.38808656 2024-12-11,03:04:49.000,346,11065197,11765,0,1733886288,12989.37761245999,75.44183313000394,53452.3671252 2024-12-11,03:04:50.000,346,11065202,11485,0,1733886289,12989.39782138999,75.44183313000394,53452.430009280004 2024-12-11,03:04:51.000,346,11065182,11565,0,1733886290,12989.44497556,75.42068573999859,53452.44398352001 2024-12-11,03:04:52.000,346,11065233,11845,0,1733886291,12989.4045577,75.47707878000074,53452.39507368001 2024-12-11,03:04:53.000,346,11065211,12005,0,1733886292,12989.47865710999,75.45593139000266,53452.47193200001 2024-12-11,03:04:54.000,346,11065197,11805,0,1733886293,12989.451711869995,75.47002965000138,53452.45795776 2024-12-11,03:04:55.000,346,11065242,11725,0,1733886294,12989.451711869995,75.51937356000417,53452.45795776 2024-12-11,03:04:56.000,346,11065189,12005,0,1733886295,12989.431502939995,75.52642269000353,53452.450970640006 2024-12-11,03:04:57.000,346,11065203,11645,0,1733886296,12989.45844817999,75.54052095000225,53452.46494488 2024-12-11,03:04:58.000,346,11065155,11805,0,1733886297,12989.50560235,75.56871746999968,53452.47193200001 2024-12-11,03:04:59.000,346,11065235,11725,0,1733886298,12989.48539342,75.54052095000225,53452.46494488 2024-12-11,03:05:00.000,346,11065187,11565,0,1733886299,12989.50560235,75.5828157299984,53452.45795776 2024-12-11,03:05:01.000,346,11065207,11805,0,1733886300,12989.48539342,75.61101225000311,53452.52782896 2024-12-11,03:05:02.000,346,11065199,11965,0,1733886301,12989.512338659995,75.62511051000183,53452.47193200001 2024-12-11,03:05:03.000,346,11065240,11805,0,1733886302,12989.51907496999,75.5969139900044,53452.52782896 2024-12-11,03:05:04.000,346,11065228,11845,0,1733886303,12989.53928389999,75.66035615999863,53452.53481608 2024-12-11,03:05:05.000,346,11065180,11685,0,1733886304,12989.55949282999,75.70265094000206,53452.53481608 2024-12-11,03:05:06.000,346,11065202,11765,0,1733886305,12989.53928389999,75.68150355000398,53452.548790320005 2024-12-11,03:05:07.000,346,11065187,12005,0,1733886306,12989.532547589995,75.70970007000142,53452.56975168001 2024-12-11,03:05:08.000,346,11065219,12005,0,1733886307,12989.56622914,75.75199485000485,53452.618661520006 2024-12-11,03:05:09.000,346,11065142,11765,0,1733886308,12989.59991068999,75.78019137000229,53452.5767388 2024-12-11,03:05:10.000,346,11065186,11685,0,1733886309,12989.59991068999,75.81543701999908,53452.58372592 2024-12-11,03:05:11.000,346,11065207,12005,0,1733886310,12989.606647,75.8295352799978,53452.5767388 2024-12-11,03:05:12.000,346,11065238,11725,0,1733886311,12989.653801169996,75.85773180000251,53452.60468728 2024-12-11,03:05:13.000,346,11065210,11805,0,1733886312,12989.653801169996,75.89297744999931,53452.5767388 2024-12-11,03:05:14.000,346,11065208,11845,0,1733886313,12989.694219029996,75.94937049000146,53452.65359712 2024-12-11,03:05:15.000,346,11065168,11805,0,1733886314,12989.694219029996,75.9423213600021,53452.64661 2024-12-11,03:05:16.000,346,11065197,11885,0,1733886315,12989.694219029996,75.9423213600021,53452.63962288001 2024-12-11,03:05:17.000,346,11065226,11765,0,1733886316,12989.754845819996,75.94937049000146,53452.6815456 2024-12-11,03:05:18.000,346,11065166,11845,0,1733886317,12989.835681539997,75.96346875000017,53452.68853272001 2024-12-11,03:05:19.000,346,11065185,11805,0,1733886318,12989.768318440001,75.99871440000425,53452.63962288001 2024-12-11,03:05:20.000,346,11065218,11765,0,1733886319,12989.815472609997,75.99166527000489,53452.73744256001 2024-12-11,03:05:21.000,346,11065204,11925,0,1733886320,12989.822208919992,75.98461613999825,53452.69551984 2024-12-11,03:05:22.000,346,11065213,11685,0,1733886321,12989.828945230001,75.99871440000425,53452.716481200005 2024-12-11,03:05:23.000,346,11065180,11805,0,1733886322,12989.889572020002,76.0410091800004,53452.765391040004 2024-12-11,03:05:24.000,346,11065230,11805,0,1733886323,12989.862626779992,76.06215656999848,53452.765391040004 2024-12-11,03:05:25.000,346,11065129,11765,0,1733886324,12989.909780950002,76.06215656999848,53452.7514168 2024-12-11,03:05:26.000,346,11065202,11765,0,1733886325,12989.896308329997,76.11854961000063,53452.70949408001 2024-12-11,03:05:27.000,346,11065223,11925,0,1733886326,12989.929989880002,76.09035309000319,53452.80032664 2024-12-11,03:05:28.000,346,11065230,11565,0,1733886327,12989.929989880002,76.11150048000127,53452.80032664 2024-12-11,03:05:29.000,346,11065231,11805,0,1733886328,12989.936726189997,76.11150048000127,53452.765391040004 2024-12-11,03:05:30.000,346,11065184,11845,0,1733886329,12989.923253569992,76.10445135000191,53452.80731376001 2024-12-11,03:05:31.000,346,11065208,11725,0,1733886330,12989.929989880002,76.10445135000191,53452.86321072 2024-12-11,03:05:32.000,346,11065184,11565,0,1733886331,12989.963671429992,76.11854961000063,53452.84923648 2024-12-11,03:05:33.000,346,11065249,11845,0,1733886332,12989.997352979997,76.10445135000191,53452.82827512001 2024-12-11,03:05:34.000,346,11065226,11645,0,1733886333,12990.017561909997,76.14674612999806,53452.82827512001 2024-12-11,03:05:35.000,346,11065232,11725,0,1733886334,12990.051243460002,76.09740222000255,53452.87718496001 2024-12-11,03:05:36.000,346,11065218,11805,0,1733886335,12990.037770839997,76.14674612999806,53452.87019784 2024-12-11,03:05:37.000,346,11065217,11685,0,1733886336,12990.044507149993,76.12559873999999,53452.884172080005 2024-12-11,03:05:38.000,346,11065193,11845,0,1733886337,12990.037770839997,76.11854961000063,53452.91212056 2024-12-11,03:05:39.000,346,11065217,11645,0,1733886338,12990.078188699998,76.1396969999987,53452.91910768 2024-12-11,03:05:40.000,346,11065183,11925,0,1733886339,12990.051243460002,76.14674612999806,53452.8911592 2024-12-11,03:05:41.000,346,11065217,12085,0,1733886340,12990.084925009993,76.14674612999806,53452.91212056 2024-12-11,03:05:42.000,346,11065202,11765,0,1733886341,12990.037770839997,76.14674612999806,53452.933081920004 2024-12-11,03:05:43.000,346,11065235,11845,0,1733886342,12990.084925009993,76.1396969999987,53452.91910768 2024-12-11,03:05:44.000,346,11065174,11925,0,1733886343,12990.098397629998,76.13264786999935,53452.9610304 2024-12-11,03:05:45.000,346,11065208,11605,0,1733886344,12990.125342869993,76.12559873999999,53452.96801752 2024-12-11,03:05:46.000,346,11065201,11765,0,1733886345,12990.165760729993,76.1396969999987,53452.94705616001 2024-12-11,03:05:47.000,346,11065194,11685,0,1733886346,12990.172497039988,76.11854961000063,53452.87718496001 2024-12-11,03:05:48.000,346,11065236,11565,0,1733886347,12990.159024419998,76.10445135000191,53452.97500464001 2024-12-11,03:05:49.000,346,11065242,11685,0,1733886348,12990.192705969988,76.1396969999987,53452.954043280006 2024-12-11,03:05:50.000,346,11065225,11845,0,1733886349,12990.206178589993,76.11854961000063,53452.98199176 2024-12-11,03:05:51.000,346,11065209,11565,0,1733886350,12990.226387519993,76.11854961000063,53452.99596600001 2024-12-11,03:05:52.000,346,11065217,11765,0,1733886351,12990.320695859999,76.09035309000319,53452.98199176 2024-12-11,03:05:53.000,346,11065199,11565,0,1733886352,12990.361113719999,76.07625483000447,53453.04487584001 2024-12-11,03:05:54.000,346,11065236,11845,0,1733886353,12990.354377409989,76.1396969999987,53453.02391448001 2024-12-11,03:05:55.000,346,11065227,11885,0,1733886354,12990.39479526999,76.14674612999806,53453.04487584001 2024-12-11,03:05:56.000,346,11065266,11885,0,1733886355,12990.39479526999,76.1396969999987,53453.02391448001 2024-12-11,03:05:57.000,346,11065237,11645,0,1733886356,12990.401531579999,76.09740222000255,53452.99596600001 2024-12-11,03:05:58.000,346,11065195,11485,0,1733886357,12990.41500419999,76.1396969999987,53453.00994024 2024-12-11,03:05:59.000,346,11065286,11925,0,1733886358,12990.509312539994,76.13264786999935,53453.03788872 2024-12-11,03:06:00.000,346,11065229,11925,0,1733886359,12990.51604884999,76.10445135000191,53453.01692736 2024-12-11,03:06:01.000,346,11065203,11445,0,1733886360,12990.489103609994,76.1537952600047,53453.03788872 2024-12-11,03:06:02.000,346,11065222,12125,0,1733886361,12990.51604884999,76.11854961000063,53453.0309016 2024-12-11,03:06:03.000,346,11065240,11685,0,1733886362,12990.54299409,76.11854961000063,53452.99596600001 2024-12-11,03:06:04.000,346,11065243,11885,0,1733886363,12990.57667563999,76.17494265000278,53452.98897888 2024-12-11,03:06:05.000,346,11065262,12005,0,1733886364,12990.58341195,76.13264786999935,53453.04487584001 2024-12-11,03:06:06.000,346,11065232,11565,0,1733886365,12990.61709349999,76.11150048000127,53453.04487584001 2024-12-11,03:06:07.000,346,11065193,11805,0,1733886366,12990.610357189995,76.1396969999987,53453.04487584001 2024-12-11,03:06:08.000,346,11065226,11685,0,1733886367,12990.64403874,76.11854961000063,53453.06583720001 2024-12-11,03:06:09.000,346,11065254,11525,0,1733886368,12990.670983979995,76.11150048000127,53453.051862960005 2024-12-11,03:06:10.000,346,11065231,11765,0,1733886369,12990.691192909995,76.07625483000447,53453.06583720001 2024-12-11,03:06:11.000,346,11065182,11845,0,1733886370,12990.69792921999,76.08330396000383,53453.05885008 2024-12-11,03:06:12.000,346,11065206,12045,0,1733886371,12990.69792921999,76.06920569999784,53453.06583720001 2024-12-11,03:06:13.000,346,11065233,11725,0,1733886372,12990.731610769995,76.06215656999848,53453.12872128 2024-12-11,03:06:14.000,346,11065224,11805,0,1733886373,12990.751819699995,76.08330396000383,53453.14269552001 2024-12-11,03:06:15.000,346,11065225,11805,0,1733886374,12990.772028629995,76.06215656999848,53453.11474704001 2024-12-11,03:06:16.000,346,11065209,11845,0,1733886375,12990.74508339,76.03396005000104,53453.15666976 2024-12-11,03:06:17.000,346,11065204,11565,0,1733886376,12990.73834707999,76.0410091800004,53453.170644000005 2024-12-11,03:06:18.000,346,11065243,11765,0,1733886377,12990.77876493999,76.01281266000296,53453.12872128 2024-12-11,03:06:19.000,346,11065208,11765,0,1733886378,12990.75855600999,76.01281266000296,53453.22654096 2024-12-11,03:06:20.000,346,11065196,11525,0,1733886379,12990.76529232,76.04805830999976,53453.15666976 2024-12-11,03:06:21.000,346,11065240,11725,0,1733886380,12990.812446489996,76.02691092000168,53453.1357084 2024-12-11,03:06:22.000,346,11065173,11605,0,1733886381,12990.792237559996,76.03396005000104,53453.15666976 2024-12-11,03:06:23.000,346,11065196,11765,0,1733886382,12990.792237559996,76.05510743999912,53453.14968264 2024-12-11,03:06:24.000,346,11065230,11805,0,1733886383,12990.80571018,76.04805830999976,53453.14269552001 2024-12-11,03:06:25.000,346,11065167,11845,0,1733886384,12990.83939172999,76.03396005000104,53453.11474704001 2024-12-11,03:06:26.000,346,11065195,11645,0,1733886385,12990.852864349996,76.01986179000232,53453.19859248 2024-12-11,03:06:27.000,346,11065217,11685,0,1733886386,12990.84612804,75.99871440000425,53453.14269552001 2024-12-11,03:06:28.000,346,11065171,11645,0,1733886387,12990.859600659991,76.03396005000104,53453.121734160006 2024-12-11,03:06:29.000,346,11065172,12005,0,1733886388,12990.879809589991,76.03396005000104,53453.14968264 2024-12-11,03:06:30.000,346,11065136,11445,0,1733886389,12990.90675483,76.0410091800004,53453.14269552001 2024-12-11,03:06:31.000,346,11065208,11645,0,1733886390,12990.953908999996,76.01281266000296,53453.14968264 2024-12-11,03:06:32.000,346,11065220,11765,0,1733886391,12990.90675483,75.96346875000017,53453.14968264 2024-12-11,03:06:33.000,346,11065180,11685,0,1733886392,12990.933700069996,75.99166527000489,53453.100772800004 2024-12-11,03:06:34.000,346,11065212,11685,0,1733886393,12990.933700069996,75.98461613999825,53453.14269552001 2024-12-11,03:06:35.000,346,11065227,11765,0,1733886394,12990.953908999996,76.0057635300036,53453.121734160006 2024-12-11,03:06:36.000,346,11065180,11645,0,1733886395,12990.967381620001,75.99871440000425,53453.07981144 2024-12-11,03:06:37.000,346,11065217,11765,0,1733886396,12990.974117929996,75.94937049000146,53453.09378568001 2024-12-11,03:06:38.000,346,11065173,11765,0,1733886397,12990.953908999996,75.95641962000082,53453.09378568001 2024-12-11,03:06:39.000,346,11065191,11685,0,1733886398,12991.007799480001,75.90707570999803,53453.14269552001 2024-12-11,03:06:40.000,346,11065185,12085,0,1733886399,12990.994326859996,75.93527223000274,53453.07282432001 2024-12-11,03:06:41.000,346,11065171,11805,0,1733886400,12990.980854239991,75.93527223000274,53453.11474704001 2024-12-11,03:06:42.000,346,11065206,11485,0,1733886401,12990.994326859996,75.95641962000082,53453.08679856 2024-12-11,03:06:43.000,346,11065224,11805,0,1733886402,12991.028008410001,75.90002657999867,53453.10775992 2024-12-11,03:06:44.000,346,11065225,11965,0,1733886403,12991.048217340001,75.92822310000338,53453.10775992 2024-12-11,03:06:45.000,346,11065166,11645,0,1733886404,12991.048217340001,75.92117397000402,53453.08679856 2024-12-11,03:06:46.000,346,11065213,11685,0,1733886405,12991.041481029992,75.92117397000402,53453.06583720001 2024-12-11,03:06:47.000,346,11065212,12165,0,1733886406,12991.068426270002,75.93527223000274,53453.121734160006 2024-12-11,03:06:48.000,346,11065217,11725,0,1733886407,12991.075162579997,75.93527223000274,53453.11474704001 2024-12-11,03:06:49.000,346,11065223,11725,0,1733886408,12991.108844130002,75.92117397000402,53453.04487584001 2024-12-11,03:06:50.000,346,11065200,11965,0,1733886409,12991.115580439997,75.93527223000274,53453.11474704001 2024-12-11,03:06:51.000,346,11065235,11645,0,1733886410,12991.068426270002,75.9775670099989,53453.08679856 2024-12-11,03:06:52.000,346,11065200,11725,0,1733886411,12991.095371509997,75.9775670099989,53453.08679856 2024-12-11,03:06:53.000,346,11065213,11325,0,1733886412,12991.075162579997,75.93527223000274,53453.100772800004 2024-12-11,03:06:54.000,346,11065186,11805,0,1733886413,12991.129053060002,75.94937049000146,53453.08679856 2024-12-11,03:06:55.000,346,11065196,11685,0,1733886414,12991.122316749992,75.92117397000402,53453.07981144 2024-12-11,03:06:56.000,346,11065220,11725,0,1733886415,12991.142525679992,75.9775670099989,53453.10775992 2024-12-11,03:06:57.000,346,11065192,11845,0,1733886416,12991.209888780002,75.92822310000338,53453.04487584001 2024-12-11,03:06:58.000,346,11065185,11805,0,1733886417,12991.243570329993,75.88592831999995,53453.04487584001 2024-12-11,03:06:59.000,346,11065189,11765,0,1733886418,12991.209888780002,75.87887919000059,53453.07282432001 2024-12-11,03:07:00.000,346,11065213,12085,0,1733886419,12991.236834019997,75.86478093000187,53453.02391448001 2024-12-11,03:07:01.000,346,11065197,11765,0,1733886420,12991.216625089997,75.8436335400038,53453.02391448001 2024-12-11,03:07:02.000,346,11065202,11845,0,1733886421,12991.236834019997,75.8295352799978,53453.06583720001 2024-12-11,03:07:03.000,346,11065179,11845,0,1733886422,12991.230097710002,75.8436335400038,53453.03788872 2024-12-11,03:07:04.000,346,11065181,11805,0,1733886423,12991.263779259993,75.83658441000443,53453.07282432001 2024-12-11,03:07:05.000,346,11065198,11845,0,1733886424,12991.236834019997,75.83658441000443,53453.051862960005 2024-12-11,03:07:06.000,346,11065169,11725,0,1733886425,12991.277251879997,75.82248614999844,53453.08679856 2024-12-11,03:07:07.000,346,11065224,11725,0,1733886426,12991.257042949997,75.794289630001,53453.00994024 2024-12-11,03:07:08.000,346,11065190,11845,0,1733886427,12991.290724500002,75.80133876000036,53453.05885008 2024-12-11,03:07:09.000,346,11065206,11685,0,1733886428,12991.263779259993,75.77314224000293,53453.002953120005 2024-12-11,03:07:10.000,346,11065209,11845,0,1733886429,12991.283988189993,75.74494571999821,53452.98897888 2024-12-11,03:07:11.000,346,11065195,12045,0,1733886430,12991.290724500002,75.73789658999885,53452.99596600001 2024-12-11,03:07:12.000,346,11065229,11885,0,1733886431,12991.310933430002,75.75199485000485,53453.02391448001 2024-12-11,03:07:13.000,346,11065191,11605,0,1733886432,12991.358087599998,75.70265094000206,53453.051862960005 2024-12-11,03:07:14.000,346,11065234,11925,0,1733886433,12991.310933430002,75.71674920000078,53453.00994024 2024-12-11,03:07:15.000,346,11065211,11885,0,1733886434,12991.324406049993,75.70970007000142,53452.97500464001 2024-12-11,03:07:16.000,346,11065206,11725,0,1733886435,12991.331142360003,75.7308474599995,53452.98199176 2024-12-11,03:07:17.000,346,11065184,11805,0,1733886436,12991.317669739998,75.70970007000142,53453.002953120005 2024-12-11,03:07:18.000,346,11065224,11645,0,1733886437,12991.337878669998,75.68855268000334,53453.002953120005 2024-12-11,03:07:19.000,346,11065221,11805,0,1733886438,12991.364823909993,75.66740528999799,53453.02391448001 2024-12-11,03:07:20.000,346,11065202,11805,0,1733886439,12991.378296529998,75.70970007000142,53453.03788872 2024-12-11,03:07:21.000,346,11065177,11645,0,1733886440,12991.378296529998,75.71674920000078,53453.02391448001 2024-12-11,03:07:22.000,346,11065195,11765,0,1733886441,12991.385032839993,75.70265094000206,53452.94006904 2024-12-11,03:07:23.000,346,11065225,11925,0,1733886442,12991.385032839993,75.6956018100027,53452.98199176 2024-12-11,03:07:24.000,346,11065195,11685,0,1733886443,12991.358087599998,75.63920877000055,53452.98199176 2024-12-11,03:07:25.000,346,11065192,11485,0,1733886444,12991.391769149988,75.66035615999863,53453.00994024 2024-12-11,03:07:26.000,346,11065185,11765,0,1733886445,12991.371560219988,75.67445442000462,53453.02391448001 2024-12-11,03:07:27.000,346,11065168,11805,0,1733886446,12991.405241769993,75.70265094000206,53453.002953120005 2024-12-11,03:07:28.000,346,11065183,11565,0,1733886447,12991.411978079988,75.71674920000078,53452.98199176 2024-12-11,03:07:29.000,346,11065180,11725,0,1733886448,12991.452395939988,75.68855268000334,53452.954043280006 2024-12-11,03:07:30.000,346,11065196,11645,0,1733886449,12991.438923319998,75.70970007000142,53452.9610304 2024-12-11,03:07:31.000,346,11065164,11525,0,1733886450,12991.445659629993,75.75904398000421,53452.97500464001 2024-12-11,03:07:32.000,346,11065250,11565,0,1733886451,12991.391769149988,75.71674920000078,53452.954043280006 2024-12-11,03:07:33.000,346,11065196,11725,0,1733886452,12991.364823909993,75.7308474599995,53452.94705616001 2024-12-11,03:07:34.000,346,11065225,11765,0,1733886453,12991.371560219988,75.72379833000014,53452.954043280006 2024-12-11,03:07:35.000,346,11065218,11805,0,1733886454,12991.398505459998,75.77314224000293,53452.94705616001 2024-12-11,03:07:36.000,346,11065190,11685,0,1733886455,12991.405241769993,75.76609311000357,53452.98199176 2024-12-11,03:07:37.000,346,11065217,11765,0,1733886456,12991.405241769993,75.80133876000036,53452.9610304 2024-12-11,03:07:38.000,346,11065210,11725,0,1733886457,12991.411978079988,75.794289630001,53452.97500464001 2024-12-11,03:07:39.000,346,11065258,11845,0,1733886458,12991.425450699993,75.80133876000036,53452.94006904 2024-12-11,03:07:40.000,346,11065223,11885,0,1733886459,12991.465868559993,75.78724050000164,53452.98897888 2024-12-11,03:07:41.000,346,11065211,12085,0,1733886460,12991.432187009988,75.80838788999972,53452.98897888 2024-12-11,03:07:42.000,346,11065222,11965,0,1733886461,12991.411978079988,75.83658441000443,53452.98897888 2024-12-11,03:07:43.000,346,11065215,11605,0,1733886462,12991.432187009988,75.80838788999972,53453.00994024 2024-12-11,03:07:44.000,346,11065233,11725,0,1733886463,12991.391769149988,75.86478093000187,53452.98897888 2024-12-11,03:07:45.000,346,11065208,11645,0,1733886464,12991.371560219988,75.83658441000443,53452.91212056 2024-12-11,03:07:46.000,346,11065251,12165,0,1733886465,12991.425450699993,75.8295352799978,53452.96801752 2024-12-11,03:07:47.000,346,11065182,11765,0,1733886466,12991.391769149988,75.85068267000315,53452.9610304 2024-12-11,03:07:48.000,346,11065166,11765,0,1733886467,12991.398505459998,75.85773180000251,53452.9610304 2024-12-11,03:07:49.000,346,11065263,12005,0,1733886468,12991.425450699993,75.85773180000251,53453.03788872 2024-12-11,03:07:50.000,346,11065180,11525,0,1733886469,12991.405241769993,75.85068267000315,53452.9610304 2024-12-11,03:07:51.000,346,11065225,11645,0,1733886470,12991.438923319998,75.86478093000187,53453.00994024 2024-12-11,03:07:52.000,346,11065196,11965,0,1733886471,12991.486077489993,75.85773180000251,53452.94006904 2024-12-11,03:07:53.000,346,11065220,11605,0,1733886472,12991.432187009988,75.83658441000443,53453.03788872 2024-12-11,03:07:54.000,346,11065172,12245,0,1733886473,12991.459132249998,75.82248614999844,53452.9610304 2024-12-11,03:07:55.000,346,11065195,11925,0,1733886474,12991.479341179998,75.85773180000251,53453.00994024 2024-12-11,03:07:56.000,346,11065207,11925,0,1733886475,12991.492813799989,75.85773180000251,53452.94006904 2024-12-11,03:07:57.000,346,11065191,11765,0,1733886476,12991.445659629993,75.81543701999908,53452.99596600001 2024-12-11,03:07:58.000,346,11065209,11845,0,1733886477,12991.486077489993,75.80838788999972,53452.98199176 2024-12-11,03:07:59.000,346,11065216,12045,0,1733886478,12991.492813799989,75.8436335400038,53452.99596600001 2024-12-11,03:08:00.000,346,11065196,11645,0,1733886479,12991.492813799989,75.83658441000443,53452.9610304 2024-12-11,03:08:01.000,346,11065195,11685,0,1733886480,12991.479341179998,75.82248614999844,53453.03788872 2024-12-11,03:08:02.000,346,11065168,11485,0,1733886481,12991.486077489993,75.78724050000164,53452.96801752 2024-12-11,03:08:03.000,346,11065225,11805,0,1733886482,12991.472604869989,75.76609311000357,53453.01692736 2024-12-11,03:08:04.000,346,11065160,11685,0,1733886483,12991.499550109998,75.80133876000036,53453.02391448001 2024-12-11,03:08:05.000,346,11065169,11725,0,1733886484,12991.479341179998,75.75904398000421,53453.03788872 2024-12-11,03:08:06.000,346,11065214,11525,0,1733886485,12991.506286419994,75.73789658999885,53453.05885008 2024-12-11,03:08:07.000,346,11065213,11805,0,1733886486,12991.492813799989,75.7308474599995,53453.03788872 2024-12-11,03:08:08.000,346,11065178,11925,0,1733886487,12991.492813799989,75.70265094000206,53453.01692736 2024-12-11,03:08:09.000,346,11065195,11485,0,1733886488,12991.519759039998,75.6956018100027,53453.07282432001 2024-12-11,03:08:10.000,346,11065180,11725,0,1733886489,12991.513022729989,75.70265094000206,53453.06583720001 2024-12-11,03:08:11.000,346,11065199,11805,0,1733886490,12991.492813799989,75.66740528999799,53453.03788872 2024-12-11,03:08:12.000,346,11065227,11725,0,1733886491,12991.546704279994,75.67445442000462,53453.03788872 2024-12-11,03:08:13.000,346,11065197,11725,0,1733886492,12991.566913209994,75.63920877000055,53453.06583720001 2024-12-11,03:08:14.000,346,11065206,11405,0,1733886493,12991.600594759999,75.66035615999863,53453.04487584001 2024-12-11,03:08:15.000,346,11065217,12005,0,1733886494,12991.580385829999,75.63920877000055,53453.0309016 2024-12-11,03:08:16.000,346,11065216,11645,0,1733886495,12991.593858449989,75.61101225000311,53453.051862960005 2024-12-11,03:08:17.000,346,11065225,11525,0,1733886496,12991.560176899999,75.5969139900044,53453.06583720001 2024-12-11,03:08:18.000,346,11065205,11805,0,1733886497,12991.587122139994,75.60396312000375,53453.04487584001 2024-12-11,03:08:19.000,346,11065198,12005,0,1733886498,12991.607331069994,75.56871746999968,53453.00994024 2024-12-11,03:08:20.000,346,11065223,11805,0,1733886499,12991.607331069994,75.5475700800016,53453.03788872 2024-12-11,03:08:21.000,346,11065242,12085,0,1733886500,12991.600594759999,75.51937356000417,53453.05885008 2024-12-11,03:08:22.000,346,11065201,11765,0,1733886501,12991.593858449989,75.5475700800016,53453.06583720001 2024-12-11,03:08:23.000,346,11065236,11685,0,1733886502,12991.627539999994,75.49117703999946,53453.09378568001 2024-12-11,03:08:24.000,346,11065231,11685,0,1733886503,12991.641012619999,75.49822616999882,53453.04487584001 2024-12-11,03:08:25.000,346,11065235,11885,0,1733886504,12991.641012619999,75.50527529999817,53453.11474704001 2024-12-11,03:08:26.000,346,11065242,11805,0,1733886505,12991.647748929994,75.49117703999946,53453.100772800004 2024-12-11,03:08:27.000,346,11065219,12045,0,1733886506,12991.67469416999,75.44183313000394,53453.11474704001 2024-12-11,03:08:28.000,346,11065216,11925,0,1733886507,12991.69490309999,75.46298052000202,53453.17763112 2024-12-11,03:08:29.000,346,11065242,11485,0,1733886508,12991.70163941,75.42068573999859,53453.14968264 2024-12-11,03:08:30.000,346,11065200,11645,0,1733886509,12991.71511202999,75.40658747999987,53453.16365688001 2024-12-11,03:08:31.000,346,11065244,11645,0,1733886510,12991.728584649994,75.40658747999987,53453.1357084 2024-12-11,03:08:32.000,346,11065221,11765,0,1733886511,12991.73532095999,75.40658747999987,53453.12872128 2024-12-11,03:08:33.000,346,11065243,11805,0,1733886512,12991.73532095999,75.39248922000115,53453.16365688001 2024-12-11,03:08:34.000,346,11065210,11725,0,1733886513,12991.75552988999,75.37134183000308,53453.16365688001 2024-12-11,03:08:35.000,346,11065276,11845,0,1733886514,12991.77573881999,75.32199792000029,53453.15666976 2024-12-11,03:08:36.000,346,11065174,11925,0,1733886515,12991.75552988999,75.32199792000029,53453.15666976 2024-12-11,03:08:37.000,346,11065235,11885,0,1733886516,12991.78247513,75.35019443999772,53453.22654096 2024-12-11,03:08:38.000,346,11065255,11685,0,1733886517,12991.77573881999,75.26560487999814,53453.19160536001 2024-12-11,03:08:39.000,346,11065201,11525,0,1733886518,12991.829629299995,75.28675227000349,53453.21256672001 2024-12-11,03:08:40.000,346,11065206,12005,0,1733886519,12991.80268406,75.336096179999,53453.24051520001 2024-12-11,03:08:41.000,346,11065209,11965,0,1733886520,12991.82289299,75.29380140000285,53453.22654096 2024-12-11,03:08:42.000,346,11065203,11565,0,1733886521,12991.82289299,75.28675227000349,53453.28243792001 2024-12-11,03:08:43.000,346,11065207,12205,0,1733886522,12991.86331085,75.25855574999878,53453.25448944 2024-12-11,03:08:44.000,346,11065219,11765,0,1733886523,12991.86331085,75.26560487999814,53453.32436064 2024-12-11,03:08:45.000,346,11065268,11845,0,1733886524,12991.86331085,75.25855574999878,53453.38025760001 2024-12-11,03:08:46.000,346,11065204,11605,0,1733886525,12991.89699239999,75.2374083600007,53453.35230912 2024-12-11,03:08:47.000,346,11065211,11765,0,1733886526,12991.910465019995,75.27265401000477,53453.35929624001 2024-12-11,03:08:48.000,346,11065165,11565,0,1733886527,12991.89699239999,75.24445749000006,53453.35929624001 2024-12-11,03:08:49.000,346,11065147,12005,0,1733886528,12991.930673949995,75.27265401000477,53453.35230912 2024-12-11,03:08:50.000,346,11065239,11805,0,1733886529,12991.92393764,75.24445749000006,53453.31038640001 2024-12-11,03:08:51.000,346,11065233,11325,0,1733886530,12991.950882879995,75.26560487999814,53453.436154560004 2024-12-11,03:08:52.000,346,11065179,11805,0,1733886531,12991.93741025999,75.23035923000134,53453.42916744001 2024-12-11,03:08:53.000,346,11065176,11805,0,1733886532,12991.910465019995,75.27970314000413,53453.436154560004 2024-12-11,03:08:54.000,346,11065202,11645,0,1733886533,12991.92393764,75.24445749000006,53453.42218032 2024-12-11,03:08:55.000,346,11065200,11445,0,1733886534,12991.930673949995,75.22331010000198,53453.4850644 2024-12-11,03:08:56.000,346,11065175,11445,0,1733886535,12991.9643555,75.25150661999942,53453.42218032 2024-12-11,03:08:57.000,346,11065175,11685,0,1733886536,12991.95761918999,75.18806444999791,53453.44314168 2024-12-11,03:08:58.000,346,11065215,11845,0,1733886537,12991.991300739995,75.18806444999791,53453.49205152 2024-12-11,03:08:59.000,346,11065212,11645,0,1733886538,12992.00477336,75.20921184000326,53453.46410304 2024-12-11,03:09:00.000,346,11065204,12005,0,1733886539,12992.051927529996,75.23035923000134,53453.4850644 2024-12-11,03:09:01.000,346,11065171,12005,0,1733886540,12992.01824597999,75.2374083600007,53453.52698712001 2024-12-11,03:09:02.000,346,11065234,12085,0,1733886541,12992.058663839991,75.23035923000134,53453.52698712001 2024-12-11,03:09:03.000,346,11065239,12005,0,1733886542,12992.03845490999,75.21626097000262,53453.54794848001 2024-12-11,03:09:04.000,346,11065216,12045,0,1733886543,12992.011509669996,75.20921184000326,53453.54794848001 2024-12-11,03:09:05.000,346,11065154,11645,0,1733886544,12992.011509669996,75.24445749000006,53453.56192272 2024-12-11,03:09:06.000,346,11065196,11765,0,1733886545,12992.02498229,75.21626097000262,53453.49903864001 2024-12-11,03:09:07.000,346,11065224,11565,0,1733886546,12992.01824597999,75.23035923000134,53453.58288408 2024-12-11,03:09:08.000,346,11065158,11525,0,1733886547,12992.02498229,75.22331010000198,53453.57589696001 2024-12-11,03:09:09.000,346,11065215,11845,0,1733886548,12992.01824597999,75.20921184000326,53453.54096136 2024-12-11,03:09:10.000,346,11065212,11645,0,1733886549,12992.011509669996,75.18101531999855,53453.49903864001 2024-12-11,03:09:11.000,346,11065247,11725,0,1733886550,12992.02498229,75.18101531999855,53453.54096136 2024-12-11,03:09:12.000,346,11065147,11485,0,1733886551,12992.031718599996,75.18101531999855,53453.56890984001 2024-12-11,03:09:13.000,346,11065206,11685,0,1733886552,12992.03845490999,75.2021627100039,53453.54096136 2024-12-11,03:09:14.000,346,11065187,11845,0,1733886553,12992.011509669996,75.15281880000111,53453.5898712 2024-12-11,03:09:15.000,346,11065199,11605,0,1733886554,12992.031718599996,75.18101531999855,53453.5898712 2024-12-11,03:09:16.000,346,11065215,11925,0,1733886555,12992.02498229,75.1387205400024,53453.57589696001 2024-12-11,03:09:17.000,346,11065211,12085,0,1733886556,12992.02498229,75.16691705999983,53453.5898712 2024-12-11,03:09:18.000,346,11065216,11805,0,1733886557,12992.00477336,75.15281880000111,53453.5898712 2024-12-11,03:09:19.000,346,11065169,11645,0,1733886558,12991.991300739995,75.12462228000368,53453.56890984001 2024-12-11,03:09:20.000,346,11065222,11605,0,1733886559,12991.971091809995,75.12462228000368,53453.58288408 2024-12-11,03:09:21.000,346,11065210,11885,0,1733886560,12991.971091809995,75.07527837000089,53453.53397424 2024-12-11,03:09:22.000,346,11065201,11445,0,1733886561,12991.910465019995,75.07527837000089,53453.51301288 2024-12-11,03:09:23.000,346,11065257,11725,0,1733886562,12991.90372871,75.04708185000345,53453.53397424 2024-12-11,03:09:24.000,346,11065213,11685,0,1733886563,12991.910465019995,75.01183619999938,53453.56890984001 2024-12-11,03:09:25.000,346,11065169,11685,0,1733886564,12991.88351978,75.04003272000409,53453.4850644 2024-12-11,03:09:26.000,346,11065174,11685,0,1733886565,12991.849838229995,75.01183619999938,53453.52698712001 2024-12-11,03:09:27.000,346,11065242,11605,0,1733886566,12991.82289299,74.98363968000194,53453.4850644 2024-12-11,03:09:28.000,346,11065223,11605,0,1733886567,12991.769002509995,74.93429576999915,53453.49205152 2024-12-11,03:09:29.000,346,11065193,11605,0,1733886568,12991.769002509995,74.9272466399998,53453.49205152 2024-12-11,03:09:30.000,346,11065216,11725,0,1733886569,12991.728584649994,74.90609925000172,53453.4850644 2024-12-11,03:09:31.000,346,11065186,11485,0,1733886570,12991.70163941,74.892000990003,53453.49205152 2024-12-11,03:09:32.000,346,11065206,11645,0,1733886571,12991.70163941,74.86380446999829,53453.39423184 2024-12-11,03:09:33.000,346,11065184,11685,0,1733886572,12991.63427630999,74.87790273000428,53453.39423184 2024-12-11,03:09:34.000,346,11065174,11805,0,1733886573,12991.600594759999,74.88495186000364,53453.42916744001 2024-12-11,03:09:35.000,346,11065127,11845,0,1733886574,12991.566913209994,74.7933131700047,53453.38025760001 2024-12-11,03:09:36.000,346,11065167,11565,0,1733886575,12991.580385829999,74.82855882000149,53453.338334880005 2024-12-11,03:09:37.000,346,11065224,11805,0,1733886576,12991.506286419994,74.76511664999998,53453.338334880005 2024-12-11,03:09:38.000,346,11065178,11645,0,1733886577,12991.479341179998,74.70167447999847,53453.30339928 2024-12-11,03:09:39.000,346,11065207,11765,0,1733886578,12991.459132249998,74.6805270900004,53453.2754508 2024-12-11,03:09:40.000,346,11065228,11685,0,1733886579,12991.432187009988,74.67347796000104,53453.25448944 2024-12-11,03:09:41.000,346,11065253,11845,0,1733886580,12991.418714389998,74.65937970000232,53453.28243792001 2024-12-11,03:09:42.000,346,11065245,11725,0,1733886581,12991.391769149988,74.62413404999825,53453.289425040006 2024-12-11,03:09:43.000,346,11065205,11845,0,1733886582,12991.344614979993,74.63823231000424,53453.23352808001 2024-12-11,03:09:44.000,346,11065217,11525,0,1733886583,12991.331142360003,74.58183927000209,53453.22654096 2024-12-11,03:09:45.000,346,11065228,12125,0,1733886584,12991.344614979993,74.58183927000209,53453.19859248 2024-12-11,03:09:46.000,346,11065208,11605,0,1733886585,12991.257042949997,74.56069188000401,53453.170644000005 2024-12-11,03:09:47.000,346,11065174,11925,0,1733886586,12991.236834019997,74.54659361999802,53453.12872128 2024-12-11,03:09:48.000,346,11065203,11605,0,1733886587,12991.263779259993,74.54659361999802,53453.170644000005 2024-12-11,03:09:49.000,346,11065226,12005,0,1733886588,12991.230097710002,74.50429884000187,53453.100772800004 2024-12-11,03:09:50.000,346,11065166,11685,0,1733886589,12991.216625089997,74.48315145000379,53453.05885008 2024-12-11,03:09:51.000,346,11065259,11525,0,1733886590,12991.209888780002,74.4972497100025,53453.05885008 2024-12-11,03:09:52.000,346,11065195,11685,0,1733886591,12991.182943539992,74.41266015000292,53453.05885008 2024-12-11,03:09:53.000,346,11065201,12085,0,1733886592,12991.169470920002,74.41266015000292,53453.00994024 2024-12-11,03:09:54.000,346,11065184,12005,0,1733886593,12991.182943539992,74.41266015000292,53453.0309016 2024-12-11,03:09:55.000,346,11065232,11965,0,1733886594,12991.162734609992,74.37036536999949,53452.98897888 2024-12-11,03:09:56.000,346,11065242,11565,0,1733886595,12991.176207229997,74.36331624000013,53452.96801752 2024-12-11,03:09:57.000,346,11065141,11605,0,1733886596,12991.142525679992,74.34216885000205,53452.98199176 2024-12-11,03:09:58.000,346,11065219,11805,0,1733886597,12991.169470920002,74.34216885000205,53452.90513344001 2024-12-11,03:09:59.000,346,11065177,11765,0,1733886598,12991.108844130002,74.32807059000334,53452.89814632001 2024-12-11,03:10:00.000,346,11065244,11925,0,1733886599,12991.169470920002,74.24348103000375,53452.89814632001 2024-12-11,03:10:01.000,346,11065213,11925,0,1733886600,12991.182943539992,74.27872668000055,53452.8911592 2024-12-11,03:10:02.000,346,11065191,12165,0,1733886601,12991.122316749992,74.26462842000183,53452.90513344001 2024-12-11,03:10:03.000,346,11065207,11885,0,1733886602,12991.122316749992,74.25757929000247,53452.8911592 2024-12-11,03:10:04.000,346,11065146,11685,0,1733886603,12991.095371509997,74.25053016000311,53452.8911592 2024-12-11,03:10:05.000,346,11065195,11485,0,1733886604,12991.102107819992,74.21528450999904,53452.87718496001 2024-12-11,03:10:06.000,346,11065201,11765,0,1733886605,12991.108844130002,74.26462842000183,53452.91910768 2024-12-11,03:10:07.000,346,11065173,12085,0,1733886606,12991.102107819992,74.25053016000311,53452.87019784 2024-12-11,03:10:08.000,346,11065213,11565,0,1733886607,12991.095371509997,74.25053016000311,53452.85622360001 2024-12-11,03:10:09.000,346,11065164,12205,0,1733886608,12991.115580439997,74.24348103000375,53452.821288 2024-12-11,03:10:10.000,346,11065200,11965,0,1733886609,12991.102107819992,74.23643190000439,53452.80731376001 2024-12-11,03:10:11.000,346,11065208,11725,0,1733886610,12991.081898889992,74.22938276999776,53452.80731376001 2024-12-11,03:10:12.000,346,11065194,11685,0,1733886611,12991.061689959992,74.20823537999968,53452.786352400006 2024-12-11,03:10:13.000,346,11065201,11845,0,1733886612,12991.102107819992,74.19413712000096,53452.77237816 2024-12-11,03:10:14.000,346,11065200,11885,0,1733886613,12991.095371509997,74.22938276999776,53452.70250696 2024-12-11,03:10:15.000,346,11065207,11805,0,1733886614,12991.088635200002,74.21528450999904,53452.73744256001 2024-12-11,03:10:16.000,346,11065183,12085,0,1733886615,12991.088635200002,74.22938276999776,53452.7514168 2024-12-11,03:10:17.000,346,11065222,11605,0,1733886616,12991.068426270002,74.20118625000032,53452.74442968 2024-12-11,03:10:18.000,346,11065205,11565,0,1733886617,12991.054953649997,74.16594060000352,53452.72346832 2024-12-11,03:10:19.000,346,11065186,11765,0,1733886618,12991.075162579997,74.16594060000352,53452.6815456 2024-12-11,03:10:20.000,346,11065203,12245,0,1733886619,12991.061689959992,74.16594060000352,53452.72346832 2024-12-11,03:10:21.000,346,11065178,11805,0,1733886620,12991.075162579997,74.1518423400048,53452.70949408001 2024-12-11,03:10:22.000,346,11065225,11925,0,1733886621,12991.054953649997,74.1518423400048,53452.7514168 2024-12-11,03:10:23.000,346,11065160,12005,0,1733886622,12991.075162579997,74.12364582000009,53452.716481200005 2024-12-11,03:10:24.000,346,11065236,12045,0,1733886623,12991.054953649997,74.13774407999881,53452.667571360005 2024-12-11,03:10:25.000,346,11065199,11645,0,1733886624,12991.014535789996,74.11659669000073,53452.66058424001 2024-12-11,03:10:26.000,346,11065195,12045,0,1733886625,12991.034744719997,74.13774407999881,53452.667571360005 2024-12-11,03:10:27.000,346,11065252,11805,0,1733886626,12991.068426270002,74.12364582000009,53452.716481200005 2024-12-11,03:10:28.000,346,11065238,11845,0,1733886627,12991.041481029992,74.14479320999817,53452.65359712 2024-12-11,03:10:29.000,346,11065201,11645,0,1733886628,12991.048217340001,74.14479320999817,53452.667571360005 2024-12-11,03:10:30.000,346,11065192,11685,0,1733886629,12991.061689959992,74.13069494999945,53452.67455848 2024-12-11,03:10:31.000,346,11065207,11565,0,1733886630,12991.068426270002,74.10249843000202,53452.63962288001 2024-12-11,03:10:32.000,346,11065227,11565,0,1733886631,12991.041481029992,74.09544930000266,53452.5767388 2024-12-11,03:10:33.000,346,11065195,11845,0,1733886632,12991.054953649997,74.10249843000202,53452.63263576 2024-12-11,03:10:34.000,346,11065246,11845,0,1733886633,12991.034744719997,74.11659669000073,53452.59071304001 2024-12-11,03:10:35.000,346,11065210,11525,0,1733886634,12991.041481029992,74.08135104000394,53452.61167440001 2024-12-11,03:10:36.000,346,11065207,11645,0,1733886635,12991.028008410001,74.04610538999987,53452.58372592 2024-12-11,03:10:37.000,346,11065184,11645,0,1733886636,12991.028008410001,74.0390562600005,53452.56975168001 2024-12-11,03:10:38.000,346,11065207,12045,0,1733886637,12991.028008410001,74.06020364999858,53452.56975168001 2024-12-11,03:10:39.000,346,11065185,11685,0,1733886638,12990.994326859996,74.05315451999923,53452.52782896 2024-12-11,03:10:40.000,346,11065195,11845,0,1733886639,12991.021272099992,74.06020364999858,53452.54180320001 2024-12-11,03:10:41.000,346,11065239,11965,0,1733886640,12990.987590550001,74.0390562600005,53452.56276456001 2024-12-11,03:10:42.000,346,11065241,11605,0,1733886641,12990.987590550001,74.03200713000115,53452.54180320001 2024-12-11,03:10:43.000,346,11065207,11805,0,1733886642,12990.994326859996,74.04610538999987,53452.53481608 2024-12-11,03:10:44.000,346,11065197,11725,0,1733886643,12990.987590550001,74.06020364999858,53452.52084184001 2024-12-11,03:10:45.000,346,11065203,11925,0,1733886644,12991.001063169992,74.01790887000243,53452.53481608 2024-12-11,03:10:46.000,346,11065197,11845,0,1733886645,12991.021272099992,73.99676148000435,53452.51385472 2024-12-11,03:10:47.000,346,11065201,11725,0,1733886646,12990.960645309991,73.975614089999,53452.51385472 2024-12-11,03:10:48.000,346,11065238,11845,0,1733886647,12990.974117929996,73.96151583000028,53452.49289336001 2024-12-11,03:10:49.000,346,11065193,11685,0,1733886648,12990.974117929996,73.96151583000028,53452.5068676 2024-12-11,03:10:50.000,346,11065250,11685,0,1733886649,12990.926963760001,73.96151583000028,53452.47891912 2024-12-11,03:10:51.000,346,11065208,11765,0,1733886650,12990.960645309991,73.93331931000284,53452.450970640006 2024-12-11,03:10:52.000,346,11065225,11725,0,1733886651,12990.940436379991,73.94741757000156,53452.47193200001 2024-12-11,03:10:53.000,346,11065231,11885,0,1733886652,12990.913491139996,73.91217192000477,53452.48590624 2024-12-11,03:10:54.000,346,11065202,11645,0,1733886653,12990.920227449991,73.89807365999877,53452.42302216001 2024-12-11,03:10:55.000,346,11065248,11805,0,1733886654,12990.90675483,73.96856495999964,53452.47193200001 2024-12-11,03:10:56.000,346,11065176,11805,0,1733886655,12990.900018519991,73.92627018000348,53452.4369964 2024-12-11,03:10:57.000,346,11065177,11605,0,1733886656,12990.893282209996,73.90512278999813,53452.40206080001 2024-12-11,03:10:58.000,346,11065222,12005,0,1733886657,12990.920227449991,73.8769262700007,53452.40206080001 2024-12-11,03:10:59.000,346,11065201,11805,0,1733886658,12990.913491139996,73.86987714000134,53452.42302216001 2024-12-11,03:11:00.000,346,11065170,12005,0,1733886659,12990.8865459,73.84872975000326,53452.39507368001 2024-12-11,03:11:01.000,346,11065228,11885,0,1733886660,12990.893282209996,73.82053322999855,53452.32520248001 2024-12-11,03:11:02.000,346,11065223,11925,0,1733886661,12990.873073279996,73.8416806200039,53452.35315096001 2024-12-11,03:11:03.000,346,11065220,11685,0,1733886662,12990.873073279996,73.84872975000326,53452.34616384 2024-12-11,03:11:04.000,346,11065206,11685,0,1733886663,12990.852864349996,73.8416806200039,53452.29026688 2024-12-11,03:11:05.000,346,11065194,11685,0,1733886664,12990.859600659991,73.86282801000198,53452.32520248001 2024-12-11,03:11:06.000,346,11065228,11645,0,1733886665,12990.82591911,73.86282801000198,53452.31122824 2024-12-11,03:11:07.000,346,11065218,11965,0,1733886666,12990.83939172999,73.84872975000326,53452.30424112001 2024-12-11,03:11:08.000,346,11065211,11925,0,1733886667,12990.82591911,73.89102452999941,53452.31122824 2024-12-11,03:11:09.000,346,11065252,11805,0,1733886668,12990.83939172999,73.83463149000454,53452.32520248001 2024-12-11,03:11:10.000,346,11065187,11685,0,1733886669,12990.80571018,73.86282801000198,53452.29026688 2024-12-11,03:11:11.000,346,11065215,11805,0,1733886670,12990.80571018,73.8416806200039,53452.27629264001 2024-12-11,03:11:12.000,346,11065261,11805,0,1733886671,12990.812446489996,73.83463149000454,53452.30424112001 2024-12-11,03:11:13.000,346,11065178,12085,0,1733886672,12990.792237559996,73.83463149000454,53452.26930552 2024-12-11,03:11:14.000,346,11065232,11685,0,1733886673,12990.792237559996,73.80643496999983,53452.283279760006 2024-12-11,03:11:15.000,346,11065217,11765,0,1733886674,12990.76529232,73.8275823599979,53452.33917672 2024-12-11,03:11:16.000,346,11065225,11845,0,1733886675,12990.82591911,73.8275823599979,53452.283279760006 2024-12-11,03:11:17.000,346,11065174,11845,0,1733886676,12990.812446489996,73.8275823599979,53452.24135704 2024-12-11,03:11:18.000,346,11065211,11765,0,1733886677,12990.80571018,73.83463149000454,53452.262318400004 2024-12-11,03:11:19.000,346,11065216,11845,0,1733886678,12990.80571018,73.8416806200039,53452.25533128001 2024-12-11,03:11:20.000,346,11065249,11845,0,1733886679,12990.78550125,73.86987714000134,53452.27629264001 2024-12-11,03:11:21.000,346,11065223,11725,0,1733886680,12990.78550125,73.8416806200039,53452.19943432 2024-12-11,03:11:22.000,346,11065190,11685,0,1733886681,12990.812446489996,73.89102452999941,53452.20642144001 2024-12-11,03:11:23.000,346,11065229,11645,0,1733886682,12990.80571018,73.85577888000262,53452.19943432 2024-12-11,03:11:24.000,346,11065245,11965,0,1733886683,12990.81918279999,73.86987714000134,53452.15052448 2024-12-11,03:11:25.000,346,11065170,12045,0,1733886684,12990.82591911,73.88397540000005,53452.17847296 2024-12-11,03:11:26.000,346,11065232,11765,0,1733886685,12990.83939172999,73.84872975000326,53452.23436992001 2024-12-11,03:11:27.000,346,11065210,11645,0,1733886686,12990.83939172999,73.89102452999941,53452.22738280001 2024-12-11,03:11:28.000,346,11065194,11605,0,1733886687,12990.79897386999,73.86282801000198,53452.22738280001 2024-12-11,03:11:29.000,346,11065233,11685,0,1733886688,12990.832655419996,73.88397540000005,53452.17847296 2024-12-11,03:11:30.000,346,11065217,11605,0,1733886689,12990.83939172999,73.89102452999941,53452.19943432 2024-12-11,03:11:31.000,346,11065233,11805,0,1733886690,12990.81918279999,73.86282801000198,53452.20642144001 2024-12-11,03:11:32.000,346,11065163,11725,0,1733886691,12990.859600659991,73.86282801000198,53452.22039568 2024-12-11,03:11:33.000,346,11065224,11565,0,1733886692,12990.852864349996,73.86987714000134,53452.18546008001 2024-12-11,03:11:34.000,346,11065168,11525,0,1733886693,12990.86633697,73.8769262700007,53452.1924472 2024-12-11,03:11:35.000,346,11065173,11685,0,1733886694,12990.8865459,73.86282801000198,53452.15052448 2024-12-11,03:11:36.000,346,11065222,11565,0,1733886695,12990.879809589991,73.91922105000413,53452.15751160001 2024-12-11,03:11:37.000,346,11065197,11525,0,1733886696,12990.900018519991,73.86987714000134,53452.19943432 2024-12-11,03:11:38.000,346,11065208,11845,0,1733886697,12990.940436379991,73.89807365999877,53452.17148584 2024-12-11,03:11:39.000,346,11065158,11925,0,1733886698,12990.980854239991,73.89807365999877,53452.17148584 2024-12-11,03:11:40.000,346,11065199,11805,0,1733886699,12990.994326859996,73.89807365999877,53452.14353736 2024-12-11,03:11:41.000,346,11065221,11845,0,1733886700,12990.980854239991,73.88397540000005,53452.17847296 2024-12-11,03:11:42.000,346,11065217,11805,0,1733886701,12990.974117929996,73.86282801000198,53452.22039568 2024-12-11,03:11:43.000,346,11065218,11965,0,1733886702,12991.007799480001,73.8275823599979,53452.14353736 2024-12-11,03:11:44.000,346,11065210,11565,0,1733886703,12991.034744719997,73.79233671000111,53452.164498720005 2024-12-11,03:11:45.000,346,11065187,12165,0,1733886704,12991.034744719997,73.77823845000239,53452.18546008001 2024-12-11,03:11:46.000,346,11065200,11725,0,1733886705,12991.041481029992,73.79233671000111,53452.18546008001 2024-12-11,03:11:47.000,346,11065173,11685,0,1733886706,12991.068426270002,73.77823845000239,53452.1924472 2024-12-11,03:11:48.000,346,11065186,11685,0,1733886707,12991.081898889992,73.74299279999832,53452.18546008001 2024-12-11,03:11:49.000,346,11065132,11605,0,1733886708,12991.095371509997,73.75004192999768,53452.12956312 2024-12-11,03:11:50.000,346,11065172,11925,0,1733886709,12991.135789369997,73.72184541000024,53452.1924472 2024-12-11,03:11:51.000,346,11065205,11685,0,1733886710,12991.155998299997,73.70069802000216,53452.15751160001 2024-12-11,03:11:52.000,346,11065176,11605,0,1733886711,12991.155998299997,73.7288945399996,53452.1924472 2024-12-11,03:11:53.000,346,11065218,12005,0,1733886712,12991.162734609992,73.71479628000088,53452.17847296 2024-12-11,03:11:54.000,346,11065179,11725,0,1733886713,12991.203152469992,73.6936488900028,53452.20642144001 2024-12-11,03:11:55.000,346,11065153,11925,0,1733886714,12991.230097710002,73.72184541000024,53452.24834416 2024-12-11,03:11:56.000,346,11065172,12005,0,1733886715,12991.203152469992,73.65840323999873,53452.19943432 2024-12-11,03:11:57.000,346,11065172,12165,0,1733886716,12991.223361399992,73.68659976000345,53452.164498720005 2024-12-11,03:11:58.000,346,11065210,11925,0,1733886717,12991.243570329993,73.67250150000473,53452.22039568 2024-12-11,03:11:59.000,346,11065164,11645,0,1733886718,12991.283988189993,73.65840323999873,53452.1924472 2024-12-11,03:12:00.000,346,11065186,11845,0,1733886719,12991.277251879997,73.60905933000322,53452.18546008001 2024-12-11,03:12:01.000,346,11065175,11485,0,1733886720,12991.290724500002,73.5949610700045,53452.19943432 2024-12-11,03:12:02.000,346,11065214,11685,0,1733886721,12991.297460809998,73.62315759000194,53452.22039568 2024-12-11,03:12:03.000,346,11065197,11685,0,1733886722,12991.331142360003,73.6302067200013,53452.22039568 2024-12-11,03:12:04.000,346,11065210,11845,0,1733886723,12991.358087599998,73.60905933000322,53452.24135704 2024-12-11,03:12:05.000,346,11065175,11765,0,1733886724,12991.391769149988,73.64430498000002,53452.262318400004 2024-12-11,03:12:06.000,346,11065149,11725,0,1733886725,12991.371560219988,73.60905933000322,53452.25533128001 2024-12-11,03:12:07.000,346,11065223,11685,0,1733886726,12991.398505459998,73.62315759000194,53452.23436992001 2024-12-11,03:12:08.000,346,11065231,11965,0,1733886727,12991.405241769993,73.60201020000386,53452.297254 2024-12-11,03:12:09.000,346,11065217,11885,0,1733886728,12991.418714389998,73.54561716000171,53452.297254 2024-12-11,03:12:10.000,346,11065184,12045,0,1733886729,12991.418714389998,73.55971542000043,53452.31122824 2024-12-11,03:12:11.000,346,11065199,11805,0,1733886730,12991.445659629993,73.55971542000043,53452.297254 2024-12-11,03:12:12.000,346,11065228,11645,0,1733886731,12991.486077489993,73.51742064000427,53452.283279760006 2024-12-11,03:12:13.000,346,11065187,11685,0,1733886732,12991.486077489993,73.55266629000107,53452.33917672 2024-12-11,03:12:14.000,346,11065174,11525,0,1733886733,12991.492813799989,73.50332237999828,53452.34616384 2024-12-11,03:12:15.000,346,11065184,11645,0,1733886734,12991.533231659989,73.49627324999892,53452.33917672 2024-12-11,03:12:16.000,346,11065209,11645,0,1733886735,12991.519759039998,73.51742064000427,53452.33917672 2024-12-11,03:12:17.000,346,11065238,11725,0,1733886736,12991.546704279994,73.51742064000427,53452.40904792 2024-12-11,03:12:18.000,346,11065258,11965,0,1733886737,12991.566913209994,73.48922411999956,53452.37411232001 2024-12-11,03:12:19.000,346,11065219,11765,0,1733886738,12991.560176899999,73.47512586000084,53452.381099440005 2024-12-11,03:12:20.000,346,11065229,11725,0,1733886739,12991.587122139994,73.46102760000213,53452.3671252 2024-12-11,03:12:21.000,346,11065232,11925,0,1733886740,12991.61406737999,73.50332237999828,53452.430009280004 2024-12-11,03:12:22.000,346,11065229,11845,0,1733886741,12991.607331069994,73.46807673000148,53452.36013808 2024-12-11,03:12:23.000,346,11065217,11525,0,1733886742,12991.661221549999,73.45397847000277,53452.42302216001 2024-12-11,03:12:24.000,346,11065219,11885,0,1733886743,12991.67469416999,73.44692934000341,53452.40904792 2024-12-11,03:12:25.000,346,11065220,11845,0,1733886744,12991.661221549999,73.43283108000469,53452.42302216001 2024-12-11,03:12:26.000,346,11065226,11565,0,1733886745,12991.68143048,73.4187328199987,53452.4369964 2024-12-11,03:12:27.000,346,11065218,11845,0,1733886746,12991.70163941,73.39053630000126,53452.39507368001 2024-12-11,03:12:28.000,346,11065209,11725,0,1733886747,12991.68143048,73.43283108000469,53452.40206080001 2024-12-11,03:12:29.000,346,11065217,11925,0,1733886748,12991.70163941,73.40463455999998,53452.42302216001 2024-12-11,03:12:30.000,346,11065200,11885,0,1733886749,12991.71511202999,73.35529065000446,53452.42302216001 2024-12-11,03:12:31.000,346,11065184,11725,0,1733886750,12991.74205727,73.33414325999911,53452.4369964 2024-12-11,03:12:32.000,346,11065205,11525,0,1733886751,12991.77573881999,73.33414325999911,53452.450970640006 2024-12-11,03:12:33.000,346,11065163,11725,0,1733886752,12991.78247513,73.34119238999847,53452.430009280004 2024-12-11,03:12:34.000,346,11065242,11565,0,1733886753,12991.79594774999,73.32004500000039,53452.45795776 2024-12-11,03:12:35.000,346,11065241,11645,0,1733886754,12991.789211439995,73.29184848000295,53452.46494488 2024-12-11,03:12:36.000,346,11065223,11725,0,1733886755,12991.7622662,73.34119238999847,53452.46494488 2024-12-11,03:12:37.000,346,11065203,11845,0,1733886756,12991.79594774999,73.29184848000295,53452.46494488 2024-12-11,03:12:38.000,346,11065202,12045,0,1733886757,12991.79594774999,73.24955369999952,53452.48590624 2024-12-11,03:12:39.000,346,11065201,11685,0,1733886758,12991.80268406,73.19316066000465,53452.47891912 2024-12-11,03:12:40.000,346,11065203,11645,0,1733886759,12991.82289299,73.19316066000465,53452.55577744 2024-12-11,03:12:41.000,346,11065212,12005,0,1733886760,12991.83636560999,73.20725892000337,53452.47891912 2024-12-11,03:12:42.000,346,11065250,12005,0,1733886761,12991.809420369995,73.14381675000186,53452.5068676 2024-12-11,03:12:43.000,346,11065224,11645,0,1733886762,12991.789211439995,73.09447283999907,53452.52782896 2024-12-11,03:12:44.000,346,11065275,12045,0,1733886763,12991.78247513,73.073325450001,53452.48590624 2024-12-11,03:12:45.000,346,11065233,12085,0,1733886764,12991.789211439995,73.05922719000228,53452.450970640006 2024-12-11,03:12:46.000,346,11065229,11885,0,1733886765,12991.79594774999,73.01693240999884,53452.47193200001 2024-12-11,03:12:47.000,346,11065211,11725,0,1733886766,12991.809420369995,73.0239815399982,53452.5068676 2024-12-11,03:12:48.000,346,11065188,12045,0,1733886767,12991.83636560999,72.99578502000077,53452.51385472 2024-12-11,03:12:49.000,346,11065203,11685,0,1733886768,12991.82289299,72.95349024000461,53452.53481608 2024-12-11,03:12:50.000,346,11065188,11845,0,1733886769,12991.80268406,72.97463763000269,53452.52084184001 2024-12-11,03:12:51.000,346,11065197,11845,0,1733886770,12991.79594774999,72.93939197999862,53452.499880480005 2024-12-11,03:12:52.000,346,11065233,11805,0,1733886771,12991.82289299,72.89709720000246,53452.52782896 2024-12-11,03:12:53.000,346,11065241,11645,0,1733886772,12991.849838229995,72.87594981000439,53452.56975168001 2024-12-11,03:12:54.000,346,11065215,11845,0,1733886773,12991.88351978,72.81250764000288,53452.53481608 2024-12-11,03:12:55.000,346,11065242,11565,0,1733886774,12991.86331085,72.7913602500048,53452.499880480005 2024-12-11,03:12:56.000,346,11065172,11845,0,1733886775,12991.87678346999,72.78431111999816,53452.47891912 2024-12-11,03:12:57.000,346,11065234,11925,0,1733886776,12991.88351978,72.76316373000009,53452.53481608 2024-12-11,03:12:58.000,346,11065203,11925,0,1733886777,12991.86331085,72.72086895000393,53452.56276456001 2024-12-11,03:12:59.000,346,11065251,11885,0,1733886778,12991.890256089995,72.71381982000457,53452.499880480005 2024-12-11,03:13:00.000,346,11065240,11685,0,1733886779,12991.90372871,72.65037765000307,53452.55577744 2024-12-11,03:13:01.000,346,11065211,11805,0,1733886780,12991.910465019995,72.63627939000435,53452.56276456001 2024-12-11,03:13:02.000,346,11065242,11805,0,1733886781,12991.93741025999,72.63627939000435,53452.59071304001 2024-12-11,03:13:03.000,346,11065178,11885,0,1733886782,12991.950882879995,72.62923025999771,53452.59071304001 2024-12-11,03:13:04.000,346,11065232,11565,0,1733886783,12991.97782811999,72.60808286999963,53452.60468728 2024-12-11,03:13:05.000,346,11065209,11645,0,1733886784,12991.97782811999,72.56578809000348,53452.618661520006 2024-12-11,03:13:06.000,346,11065206,11645,0,1733886785,12991.991300739995,72.56578809000348,53452.59071304001 2024-12-11,03:13:07.000,346,11065232,11845,0,1733886786,12992.01824597999,72.53759156999877,53452.56276456001 2024-12-11,03:13:08.000,346,11065218,12005,0,1733886787,12991.971091809995,72.52349331000005,53452.597700160004 2024-12-11,03:13:09.000,346,11065185,11965,0,1733886788,12992.00477336,72.50939505000133,53452.597700160004 2024-12-11,03:13:10.000,346,11065256,11765,0,1733886789,12991.99803704999,72.48824766000325,53452.61167440001 2024-12-11,03:13:11.000,346,11065233,11885,0,1733886790,12992.031718599996,72.48824766000325,53452.59071304001 2024-12-11,03:13:12.000,346,11065245,11565,0,1733886791,12992.02498229,72.45300200999918,53452.61167440001 2024-12-11,03:13:13.000,346,11065198,11925,0,1733886792,12992.011509669996,72.4671002699979,53452.62564864 2024-12-11,03:13:14.000,346,11065248,11805,0,1733886793,12992.03845490999,72.43890375000046,53452.61167440001 2024-12-11,03:13:15.000,346,11065256,11805,0,1733886794,12992.011509669996,72.40365810000367,53452.63962288001 2024-12-11,03:13:16.000,346,11065212,11645,0,1733886795,12992.072136459996,72.41775636000239,53452.68853272001 2024-12-11,03:13:17.000,346,11065229,11925,0,1733886796,12992.08560908,72.46005113999854,53452.63962288001 2024-12-11,03:13:18.000,346,11065244,11685,0,1733886797,12992.06540015,72.45300200999918,53452.667571360005 2024-12-11,03:13:19.000,346,11065241,11925,0,1733886798,12992.058663839991,72.40365810000367,53452.66058424001 2024-12-11,03:13:20.000,346,11065202,11965,0,1733886799,12992.08560908,72.4318546200011,53452.6815456 2024-12-11,03:13:21.000,346,11065216,11405,0,1733886800,12992.112554319996,72.41775636000239,53452.67455848 2024-12-11,03:13:22.000,346,11065253,11765,0,1733886801,12992.132763249996,72.45300200999918,53452.716481200005 2024-12-11,03:13:23.000,346,11065199,11965,0,1733886802,12992.132763249996,72.43890375000046,53452.716481200005 2024-12-11,03:13:24.000,346,11065254,11805,0,1733886803,12992.146235870001,72.46005113999854,53452.67455848 2024-12-11,03:13:25.000,346,11065217,12165,0,1733886804,12992.173181109996,72.43890375000046,53452.79333952 2024-12-11,03:13:26.000,346,11065235,11845,0,1733886805,12992.186653730001,72.47414940000453,53452.75840392001 2024-12-11,03:13:27.000,346,11065244,11605,0,1733886806,12992.173181109996,72.49529679000261,53452.6815456 2024-12-11,03:13:28.000,346,11065184,12005,0,1733886807,12992.166444800001,72.48824766000325,53452.765391040004 2024-12-11,03:13:29.000,346,11065226,12005,0,1733886808,12992.193390039996,72.51644418000069,53452.70949408001 2024-12-11,03:13:30.000,346,11065233,11885,0,1733886809,12992.227071590001,72.54464069999813,53452.77936528001 2024-12-11,03:13:31.000,346,11065205,11925,0,1733886810,12992.186653730001,72.53759156999877,53452.77237816 2024-12-11,03:13:32.000,346,11065177,11845,0,1733886811,12992.173181109996,72.53759156999877,53452.75840392001 2024-12-11,03:13:33.000,346,11065209,11645,0,1733886812,12992.200126349991,72.52349331000005,53452.74442968 2024-12-11,03:13:34.000,346,11065228,11645,0,1733886813,12992.240544209992,72.54464069999813,53452.80032664 2024-12-11,03:13:35.000,346,11065271,11645,0,1733886814,12992.240544209992,72.54464069999813,53452.80032664 2024-12-11,03:13:36.000,346,11065194,11685,0,1733886815,12992.240544209992,72.53759156999877,53452.77237816 2024-12-11,03:13:37.000,346,11065209,11925,0,1733886816,12992.247280520001,72.55168983000476,53452.73744256001 2024-12-11,03:13:38.000,346,11065183,11925,0,1733886817,12992.247280520001,72.50939505000133,53452.82827512001 2024-12-11,03:13:39.000,346,11065240,11845,0,1733886818,12992.280962069992,72.55168983000476,53452.821288 2024-12-11,03:13:40.000,346,11065218,11725,0,1733886819,12992.260753139992,72.54464069999813,53452.82827512001 2024-12-11,03:13:41.000,346,11065238,11685,0,1733886820,12992.247280520001,72.53759156999877,53452.77936528001 2024-12-11,03:13:42.000,346,11065203,11685,0,1733886821,12992.240544209992,72.4811985300039,53452.786352400006 2024-12-11,03:13:43.000,346,11065220,11845,0,1733886822,12992.280962069992,72.47414940000453,53452.80731376001 2024-12-11,03:13:44.000,346,11065161,11765,0,1733886823,12992.280962069992,72.50939505000133,53452.81430088 2024-12-11,03:13:45.000,346,11065184,11685,0,1733886824,12992.260753139992,72.49529679000261,53452.821288 2024-12-11,03:13:46.000,346,11065220,11845,0,1733886825,12992.307907310002,72.49529679000261,53452.75840392001 2024-12-11,03:13:47.000,346,11065150,11725,0,1733886826,12992.260753139992,72.4671002699979,53452.77237816 2024-12-11,03:13:48.000,346,11065201,11685,0,1733886827,12992.307907310002,72.42480549000175,53452.821288 2024-12-11,03:13:49.000,346,11065203,11685,0,1733886828,12992.334852549997,72.4318546200011,53452.77237816 2024-12-11,03:13:50.000,346,11065194,11685,0,1733886829,12992.321379929992,72.39660897000431,53452.786352400006 2024-12-11,03:13:51.000,346,11065165,12085,0,1733886830,12992.314643619997,72.35431419000088,53452.75840392001 2024-12-11,03:13:52.000,346,11065182,11525,0,1733886831,12992.301170999992,72.35431419000088,53452.75840392001 2024-12-11,03:13:53.000,346,11065165,12005,0,1733886832,12992.301170999992,72.35431419000088,53452.73045544001 2024-12-11,03:13:54.000,346,11065167,11805,0,1733886833,12992.267489450001,72.27677376000065,53452.7514168 2024-12-11,03:13:55.000,346,11065124,11645,0,1733886834,12992.294434689997,72.28382289000001,53452.74442968 2024-12-11,03:13:56.000,346,11065184,11725,0,1733886835,12992.301170999992,72.24152811000386,53452.73744256001 2024-12-11,03:13:57.000,346,11065203,11685,0,1733886836,12992.274225759997,72.24152811000386,53452.70949408001 2024-12-11,03:13:58.000,346,11065160,11725,0,1733886837,12992.321379929992,72.2203807199985,53452.73045544001 2024-12-11,03:13:59.000,346,11065199,12005,0,1733886838,12992.328116240002,72.19923333000042,53452.73744256001 2024-12-11,03:14:00.000,346,11065220,11805,0,1733886839,12992.334852549997,72.1851350700017,53452.72346832 2024-12-11,03:14:01.000,346,11065236,11605,0,1733886840,12992.341588859992,72.1216929000002,53452.70949408001 2024-12-11,03:14:02.000,346,11065199,11685,0,1733886841,12992.321379929992,72.09349638000276,53452.66058424001 2024-12-11,03:14:03.000,346,11065203,12005,0,1733886842,12992.314643619997,72.07939812000404,53452.66058424001 2024-12-11,03:14:04.000,346,11065200,11605,0,1733886843,12992.334852549997,72.03005421000125,53452.70250696 2024-12-11,03:14:05.000,346,11065227,11685,0,1733886844,12992.341588859992,72.00185769000382,53452.66058424001 2024-12-11,03:14:06.000,346,11065209,11925,0,1733886845,12992.314643619997,71.94546465000167,53452.66058424001 2024-12-11,03:14:07.000,346,11065183,11805,0,1733886846,12992.334852549997,71.90316986999824,53452.618661520006 2024-12-11,03:14:08.000,346,11065222,11605,0,1733886847,12992.321379929992,71.92431726000359,53452.618661520006 2024-12-11,03:14:09.000,346,11065149,11645,0,1733886848,12992.328116240002,71.85382596000272,53452.5767388 2024-12-11,03:14:10.000,346,11065204,11845,0,1733886849,12992.307907310002,71.79743292000057,53452.54180320001 2024-12-11,03:14:11.000,346,11065221,11565,0,1733886850,12992.334852549997,71.79743292000057,53452.60468728 2024-12-11,03:14:12.000,346,11065147,11925,0,1733886851,12992.355061479997,71.7269416199997,53452.52782896 2024-12-11,03:14:13.000,346,11065207,11645,0,1733886852,12992.375270409997,71.73399074999907,53452.53481608 2024-12-11,03:14:14.000,346,11065197,11805,0,1733886853,12992.368534100002,71.6634994499982,53452.53481608 2024-12-11,03:14:15.000,346,11065215,11685,0,1733886854,12992.361797789992,71.62120467000204,53452.56276456001 2024-12-11,03:14:16.000,346,11065182,11685,0,1733886855,12992.388743030002,71.64940118999948,53452.5767388 2024-12-11,03:14:17.000,346,11065198,11605,0,1733886856,12992.355061479997,71.57890988999861,53452.52782896 2024-12-11,03:14:18.000,346,11065215,11765,0,1733886857,12992.395479339997,71.54366424000182,53452.48590624 2024-12-11,03:14:19.000,346,11065206,11725,0,1733886858,12992.375270409997,71.52251685000374,53452.51385472 2024-12-11,03:14:20.000,346,11065174,11645,0,1733886859,12992.382006719992,71.48022207000031,53452.51385472 2024-12-11,03:14:21.000,346,11065168,11685,0,1733886860,12992.388743030002,71.48022207000031,53452.47891912 2024-12-11,03:14:22.000,346,11065196,11765,0,1733886861,12992.422424579992,71.44497642000351,53452.45795776 2024-12-11,03:14:23.000,346,11065200,11565,0,1733886862,12992.402215649992,71.35333773000457,53452.46494488 2024-12-11,03:14:24.000,346,11065261,11725,0,1733886863,12992.408951960002,71.381534250002,53452.499880480005 2024-12-11,03:14:25.000,346,11065205,11805,0,1733886864,12992.429160890002,71.34628859999793,53452.4369964 2024-12-11,03:14:26.000,346,11065183,12165,0,1733886865,12992.429160890002,71.33219033999922,53452.45795776 2024-12-11,03:14:27.000,346,11065205,11645,0,1733886866,12992.415688269997,71.3180920800005,53452.450970640006 2024-12-11,03:14:28.000,346,11065200,11525,0,1733886867,12992.476315059997,71.27579730000434,53452.46494488 2024-12-11,03:14:29.000,346,11065214,11685,0,1733886868,12992.456106129997,71.28989556000306,53452.45795776 2024-12-11,03:14:30.000,346,11065224,11565,0,1733886869,12992.469578750002,71.2828464300037,53452.47891912 2024-12-11,03:14:31.000,346,11065232,12165,0,1733886870,12992.489787680002,71.2828464300037,53452.5068676 2024-12-11,03:14:32.000,346,11065195,11925,0,1733886871,12992.483051369993,71.26169903999835,53452.44398352001 2024-12-11,03:14:33.000,346,11065224,11645,0,1733886872,12992.462842439993,71.27579730000434,53452.44398352001 2024-12-11,03:14:34.000,346,11065166,11645,0,1733886873,12992.462842439993,71.25464990999899,53452.47193200001 2024-12-11,03:14:35.000,346,11065188,11965,0,1733886874,12992.476315059997,71.22645339000155,53452.45795776 2024-12-11,03:14:36.000,346,11065230,11765,0,1733886875,12992.509996610002,71.2194042600022,53452.38808656 2024-12-11,03:14:37.000,346,11065168,11525,0,1733886876,12992.523469229993,71.23350252000091,53452.45795776 2024-12-11,03:14:38.000,346,11065187,11965,0,1733886877,12992.489787680002,71.20530600000347,53452.44398352001 2024-12-11,03:14:39.000,346,11065214,11605,0,1733886878,12992.509996610002,71.20530600000347,53452.4369964 2024-12-11,03:14:40.000,346,11065186,11685,0,1733886879,12992.469578750002,71.25464990999899,53452.4369964 2024-12-11,03:14:41.000,346,11065210,11685,0,1733886880,12992.530205540002,71.22645339000155,53452.450970640006 2024-12-11,03:14:42.000,346,11065207,11485,0,1733886881,12992.536941849998,71.16301122000004,53452.40904792 2024-12-11,03:14:43.000,346,11065201,11645,0,1733886882,12992.536941849998,71.16301122000004,53452.4369964 2024-12-11,03:14:44.000,346,11065211,11725,0,1733886883,12992.550414470003,71.16301122000004,53452.4369964 2024-12-11,03:14:45.000,346,11065236,11725,0,1733886884,12992.570623399988,71.14891296000133,53452.46494488 2024-12-11,03:14:46.000,346,11065203,11605,0,1733886885,12992.530205540002,71.14186383000197,53452.40904792 2024-12-11,03:14:47.000,346,11065212,11645,0,1733886886,12992.557150779998,71.12776557000325,53452.42302216001 2024-12-11,03:14:48.000,346,11065219,11885,0,1733886887,12992.536941849998,71.11366731000453,53452.40904792 2024-12-11,03:14:49.000,346,11065177,11685,0,1733886888,12992.523469229993,71.12071644000389,53452.40904792 2024-12-11,03:14:50.000,346,11065199,11965,0,1733886889,12992.550414470003,71.12071644000389,53452.4369964 2024-12-11,03:14:51.000,346,11065183,11805,0,1733886890,12992.543678159993,71.1066181799979,53452.41603504 2024-12-11,03:14:52.000,346,11065213,11725,0,1733886891,12992.516732919998,71.11366731000453,53452.42302216001 2024-12-11,03:14:53.000,346,11065165,11685,0,1733886892,12992.523469229993,71.1066181799979,53452.38808656 2024-12-11,03:14:54.000,346,11065190,12245,0,1733886893,12992.543678159993,71.1066181799979,53452.3671252 2024-12-11,03:14:55.000,346,11065261,11885,0,1733886894,12992.530205540002,71.04317601000366,53452.430009280004 2024-12-11,03:14:56.000,346,11065208,11845,0,1733886895,12992.543678159993,71.07842166000046,53452.37411232001 2024-12-11,03:14:57.000,346,11065180,11445,0,1733886896,12992.523469229993,71.05727427000238,53452.40206080001 2024-12-11,03:14:58.000,346,11065197,11645,0,1733886897,12992.543678159993,71.05727427000238,53452.38808656 2024-12-11,03:14:59.000,346,11065181,11405,0,1733886898,12992.543678159993,71.02202861999831,53452.46494488 2024-12-11,03:15:00.000,346,11065238,11685,0,1733886899,12992.563887089993,70.98678297000151,53452.35315096001 2024-12-11,03:15:01.000,346,11065223,11645,0,1733886900,12992.530205540002,71.00088123000023,53452.40206080001 2024-12-11,03:15:02.000,346,11065236,11645,0,1733886901,12992.543678159993,70.97973384000215,53452.37411232001 2024-12-11,03:15:03.000,346,11065168,11765,0,1733886902,12992.530205540002,71.00793035999959,53452.33917672 2024-12-11,03:15:04.000,346,11065216,11885,0,1733886903,12992.563887089993,70.93038992999936,53452.381099440005 2024-12-11,03:15:05.000,346,11065228,11605,0,1733886904,12992.604304949993,70.90924254000129,53452.37411232001 2024-12-11,03:15:06.000,346,11065172,12085,0,1733886905,12992.590832329988,70.88809515000321,53452.27629264001 2024-12-11,03:15:07.000,346,11065232,11845,0,1733886906,12992.584096019993,70.91629167000065,53452.37411232001 2024-12-11,03:15:08.000,346,11065206,11645,0,1733886907,12992.590832329988,70.89514428000257,53452.37411232001 2024-12-11,03:15:09.000,346,11065157,11645,0,1733886908,12992.563887089993,70.84580036999978,53452.3671252 2024-12-11,03:15:10.000,346,11065241,11605,0,1733886909,12992.604304949993,70.81760385000234,53452.35315096001 2024-12-11,03:15:11.000,346,11065173,11645,0,1733886910,12992.563887089993,70.78235819999827,53452.34616384 2024-12-11,03:15:12.000,346,11065175,11885,0,1733886911,12992.584096019993,70.78235819999827,53452.32520248001 2024-12-11,03:15:13.000,346,11065235,11645,0,1733886912,12992.570623399988,70.75416168000083,53452.32520248001 2024-12-11,03:15:14.000,346,11065209,11765,0,1733886913,12992.611041259988,70.74711255000148,53452.262318400004 2024-12-11,03:15:15.000,346,11065204,12085,0,1733886914,12992.604304949993,70.74006342000212,53452.31122824 2024-12-11,03:15:16.000,346,11065196,11805,0,1733886915,12992.577359709998,70.69071950999933,53452.26930552 2024-12-11,03:15:17.000,346,11065211,11645,0,1733886916,12992.597568639998,70.69071950999933,53452.30424112001 2024-12-11,03:15:18.000,346,11065202,11645,0,1733886917,12992.604304949993,70.64137560000381,53452.30424112001 2024-12-11,03:15:19.000,346,11065193,11885,0,1733886918,12992.604304949993,70.62022820999846,53452.30424112001 2024-12-11,03:15:20.000,346,11065222,11685,0,1733886919,12992.604304949993,70.58498256000166,53452.262318400004 2024-12-11,03:15:21.000,346,11065204,11765,0,1733886920,12992.611041259988,70.55678604000423,53452.26930552 2024-12-11,03:15:22.000,346,11065214,11885,0,1733886921,12992.590832329988,70.54268777999823,53452.262318400004 2024-12-11,03:15:23.000,346,11065190,11805,0,1733886922,12992.590832329988,70.48629474000336,53452.25533128001 2024-12-11,03:15:24.000,346,11065221,11845,0,1733886923,12992.604304949993,70.479245610004,53452.22738280001 2024-12-11,03:15:25.000,346,11065206,11645,0,1733886924,12992.570623399988,70.465147349998,53452.25533128001 2024-12-11,03:15:26.000,346,11065276,11925,0,1733886925,12992.584096019993,70.42990170000121,53452.22039568 2024-12-11,03:15:27.000,346,11065212,11965,0,1733886926,12992.577359709998,70.42285257000185,53452.24135704 2024-12-11,03:15:28.000,346,11065237,12165,0,1733886927,12992.584096019993,70.35236127000098,53452.1924472 2024-12-11,03:15:29.000,346,11065229,11725,0,1733886928,12992.570623399988,70.38055778999842,53452.20642144001 2024-12-11,03:15:30.000,346,11065224,11805,0,1733886929,12992.557150779998,70.3312138800029,53452.20642144001 2024-12-11,03:15:31.000,346,11065237,11725,0,1733886930,12992.563887089993,70.31006649000483,53452.19943432 2024-12-11,03:15:32.000,346,11065202,11525,0,1733886931,12992.570623399988,70.32416475000355,53452.26930552 2024-12-11,03:15:33.000,346,11065196,11885,0,1733886932,12992.563887089993,70.31006649000483,53452.22039568 2024-12-11,03:15:34.000,346,11065232,11445,0,1733886933,12992.557150779998,70.27482084000076,53452.24834416 2024-12-11,03:15:35.000,346,11065236,11645,0,1733886934,12992.530205540002,70.23957519000396,53452.19943432 2024-12-11,03:15:36.000,346,11065229,11605,0,1733886935,12992.584096019993,70.21137866999925,53452.26930552 2024-12-11,03:15:37.000,346,11065205,11485,0,1733886936,12992.577359709998,70.2325260600046,53452.25533128001 2024-12-11,03:15:38.000,346,11065230,11965,0,1733886937,12992.584096019993,70.2325260600046,53452.22738280001 2024-12-11,03:15:39.000,346,11065192,11485,0,1733886938,12992.570623399988,70.19023128000117,53452.213408560005 2024-12-11,03:15:40.000,346,11065213,11965,0,1733886939,12992.550414470003,70.15498563000438,53452.24135704 2024-12-11,03:15:41.000,346,11065232,11925,0,1733886940,12992.577359709998,70.11269085000094,53452.24135704 2024-12-11,03:15:42.000,346,11065155,11605,0,1733886941,12992.570623399988,70.11269085000094,53452.23436992001 2024-12-11,03:15:43.000,346,11065227,11725,0,1733886942,12992.584096019993,70.07744520000415,53452.24135704 2024-12-11,03:15:44.000,346,11065212,11765,0,1733886943,12992.570623399988,70.06334693999815,53452.27629264001 2024-12-11,03:15:45.000,346,11065249,11765,0,1733886944,12992.523469229993,70.06334693999815,53452.22738280001 2024-12-11,03:15:46.000,346,11065266,11845,0,1733886945,12992.523469229993,70.02810129000136,53452.23436992001 2024-12-11,03:15:47.000,346,11065185,11885,0,1733886946,12992.523469229993,70.00695390000328,53452.24834416 2024-12-11,03:15:48.000,346,11065200,11685,0,1733886947,12992.557150779998,69.99990477000392,53452.25533128001 2024-12-11,03:15:49.000,346,11065214,11685,0,1733886948,12992.530205540002,69.97875737999857,53452.31122824 2024-12-11,03:15:50.000,346,11065235,11685,0,1733886949,12992.523469229993,69.96465911999985,53452.20642144001 2024-12-11,03:15:51.000,346,11065229,12005,0,1733886950,12992.523469229993,69.95760999000049,53452.30424112001 2024-12-11,03:15:52.000,346,11065190,11645,0,1733886951,12992.496523989998,69.93646260000241,53452.20642144001 2024-12-11,03:15:53.000,346,11065242,11765,0,1733886952,12992.509996610002,69.92941347000306,53452.25533128001 2024-12-11,03:15:54.000,346,11065235,11885,0,1733886953,12992.496523989998,69.8730204300009,53452.24135704 2024-12-11,03:15:55.000,346,11065238,11485,0,1733886954,12992.509996610002,69.88711868999962,53452.23436992001 2024-12-11,03:15:56.000,346,11065223,11525,0,1733886955,12992.462842439993,69.85187304000283,53452.213408560005 2024-12-11,03:15:57.000,346,11065222,11885,0,1733886956,12992.435897199997,69.85187304000283,53452.26930552 2024-12-11,03:15:58.000,346,11065236,11845,0,1733886957,12992.429160890002,69.88711868999962,53452.26930552 2024-12-11,03:15:59.000,346,11065203,11725,0,1733886958,12992.435897199997,69.83777478000411,53452.24135704 2024-12-11,03:16:00.000,346,11065230,11885,0,1733886959,12992.435897199997,69.85187304000283,53452.25533128001 2024-12-11,03:16:01.000,346,11065273,11725,0,1733886960,12992.388743030002,69.86597130000155,53452.25533128001 2024-12-11,03:16:02.000,346,11065239,11805,0,1733886961,12992.402215649992,69.84482391000347,53452.262318400004 2024-12-11,03:16:03.000,346,11065210,11885,0,1733886962,12992.382006719992,69.82367651999812,53452.25533128001 2024-12-11,03:16:04.000,346,11065231,11725,0,1733886963,12992.355061479997,69.79548000000068,53452.297254 2024-12-11,03:16:05.000,346,11065207,11805,0,1733886964,12992.348325170002,69.7743326100026,53452.25533128001 2024-12-11,03:16:06.000,346,11065226,11965,0,1733886965,12992.334852549997,69.78843087000132,53452.24834416 2024-12-11,03:16:07.000,346,11065241,11845,0,1733886966,12992.314643619997,69.7743326100026,53452.29026688 2024-12-11,03:16:08.000,346,11065222,11885,0,1733886967,12992.314643619997,69.74613608999789,53452.25533128001 2024-12-11,03:16:09.000,346,11065212,11965,0,1733886968,12992.280962069992,69.76728348000324,53452.24135704 2024-12-11,03:16:10.000,346,11065224,11605,0,1733886969,12992.307907310002,69.78138174000196,53452.25533128001 2024-12-11,03:16:11.000,346,11065244,11965,0,1733886970,12992.247280520001,69.76728348000324,53452.27629264001 2024-12-11,03:16:12.000,346,11065183,11885,0,1733886971,12992.200126349991,69.76728348000324,53452.262318400004 2024-12-11,03:16:13.000,346,11065229,12125,0,1733886972,12992.193390039996,69.73203782999917,53452.262318400004 2024-12-11,03:16:14.000,346,11065195,11885,0,1733886973,12992.200126349991,69.73203782999917,53452.262318400004 2024-12-11,03:16:15.000,346,11065223,11645,0,1733886974,12992.152972179996,69.76728348000324,53452.262318400004 2024-12-11,03:16:16.000,346,11065203,11845,0,1733886975,12992.152972179996,69.74613608999789,53452.27629264001 2024-12-11,03:16:17.000,346,11065252,11645,0,1733886976,12992.12602694,69.73908695999853,53452.31122824 2024-12-11,03:16:18.000,346,11065224,11845,0,1733886977,12992.08560908,69.74613608999789,53452.25533128001 2024-12-11,03:16:19.000,346,11065182,11885,0,1733886978,12992.092345389996,69.75318522000453,53452.262318400004 2024-12-11,03:16:20.000,346,11065199,11725,0,1733886979,12992.04519122,69.73908695999853,53452.27629264001 2024-12-11,03:16:21.000,346,11065210,11485,0,1733886980,12991.98456443,69.72498869999981,53452.20642144001 2024-12-11,03:16:22.000,346,11065208,11725,0,1733886981,12991.9643555,69.7743326100026,53452.24834416 2024-12-11,03:16:23.000,346,11065230,11885,0,1733886982,12991.90372871,69.73908695999853,53452.18546008001 2024-12-11,03:16:24.000,346,11065169,11685,0,1733886983,12991.88351978,69.76728348000324,53452.164498720005 2024-12-11,03:16:25.000,346,11065174,11965,0,1733886984,12991.84310192,69.75318522000453,53452.1924472 2024-12-11,03:16:26.000,346,11065205,11645,0,1733886985,12991.829629299995,69.75318522000453,53452.15751160001 2024-12-11,03:16:27.000,346,11065151,11565,0,1733886986,12991.82289299,69.75318522000453,53452.115588880006 2024-12-11,03:16:28.000,346,11065164,11925,0,1733886987,12991.809420369995,69.76728348000324,53452.19943432 2024-12-11,03:16:29.000,346,11065212,11685,0,1733886988,12991.77573881999,69.74613608999789,53452.164498720005 2024-12-11,03:16:30.000,346,11065141,11725,0,1733886989,12991.769002509995,69.72498869999981,53452.213408560005 2024-12-11,03:16:31.000,346,11065206,11965,0,1733886990,12991.769002509995,69.78138174000196,53452.1924472 2024-12-11,03:16:32.000,346,11065213,11805,0,1733886991,12991.73532095999,69.75318522000453,53452.15052448 2024-12-11,03:16:33.000,346,11065241,11925,0,1733886992,12991.71511202999,69.75318522000453,53452.10860176001 2024-12-11,03:16:34.000,346,11065185,11645,0,1733886993,12991.728584649994,69.76023435000388,53452.094627520004 2024-12-11,03:16:35.000,346,11065149,11845,0,1733886994,12991.67469416999,69.80252913000004,53452.08065328 2024-12-11,03:16:36.000,346,11065224,11765,0,1733886995,12991.67469416999,69.78138174000196,53452.06667904001 2024-12-11,03:16:37.000,346,11065199,11845,0,1733886996,12991.67469416999,69.80252913000004,53452.07366616 2024-12-11,03:16:38.000,346,11065216,11805,0,1733886997,12991.661221549999,69.83072565000475,53452.045717680005 2024-12-11,03:16:39.000,346,11065180,11565,0,1733886998,12991.65448523999,69.81662738999876,53452.01078208 2024-12-11,03:16:40.000,346,11065159,11805,0,1733886999,12991.63427630999,69.82367651999812,53452.07366616 2024-12-11,03:16:41.000,346,11065186,11925,0,1733887000,12991.641012619999,69.80252913000004,53452.02475632 2024-12-11,03:16:42.000,346,11065173,11845,0,1733887001,12991.600594759999,69.76023435000388,53452.02475632 2024-12-11,03:16:43.000,346,11065213,11605,0,1733887002,12991.607331069994,69.80252913000004,53452.045717680005 2024-12-11,03:16:44.000,346,11065182,11525,0,1733887003,12991.593858449989,69.79548000000068,53452.03873056001 2024-12-11,03:16:45.000,346,11065165,11685,0,1733887004,12991.593858449989,69.80252913000004,53452.05969192001 2024-12-11,03:16:46.000,346,11065235,11885,0,1733887005,12991.63427630999,69.81662738999876,53452.00379496 2024-12-11,03:16:47.000,346,11065198,11605,0,1733887006,12991.620803689999,69.80252913000004,53451.996807840005 2024-12-11,03:16:48.000,346,11065258,11725,0,1733887007,12991.61406737999,69.8095782599994,53451.996807840005 2024-12-11,03:16:49.000,346,11065197,11685,0,1733887008,12991.593858449989,69.78138174000196,53452.00379496 2024-12-11,03:16:50.000,346,11065211,11765,0,1733887009,12991.61406737999,69.78138174000196,53451.996807840005 2024-12-11,03:16:51.000,346,11065190,11685,0,1733887010,12991.607331069994,69.76023435000388,53451.97584648 2024-12-11,03:16:52.000,346,11065166,11925,0,1733887011,12991.587122139994,69.79548000000068,53451.9828336 2024-12-11,03:16:53.000,346,11065145,12005,0,1733887012,12991.61406737999,69.80252913000004,53451.996807840005 2024-12-11,03:16:54.000,346,11065163,11685,0,1733887013,12991.593858449989,69.79548000000068,53452.03174344 2024-12-11,03:16:55.000,346,11065194,11925,0,1733887014,12991.61406737999,69.7743326100026,53452.01776920001 2024-12-11,03:16:56.000,346,11065193,11765,0,1733887015,12991.573649519989,69.80252913000004,53451.996807840005 2024-12-11,03:16:57.000,346,11065233,11765,0,1733887016,12991.566913209994,69.7743326100026,53451.98982072001 2024-12-11,03:16:58.000,346,11065216,11965,0,1733887017,12991.560176899999,69.80252913000004,53451.98982072001 2024-12-11,03:16:59.000,346,11065215,11925,0,1733887018,12991.560176899999,69.80252913000004,53451.996807840005 2024-12-11,03:17:00.000,346,11065221,11885,0,1733887019,12991.573649519989,69.79548000000068,53452.03873056001 2024-12-11,03:17:01.000,346,11065142,11685,0,1733887020,12991.600594759999,69.78138174000196,53452.0527048 2024-12-11,03:17:02.000,346,11065220,11845,0,1733887021,12991.566913209994,69.76728348000324,53452.03873056001 2024-12-11,03:17:03.000,346,11065180,11925,0,1733887022,12991.533231659989,69.7743326100026,53452.01776920001 2024-12-11,03:17:04.000,346,11065221,11685,0,1733887023,12991.593858449989,69.80252913000004,53452.03174344 2024-12-11,03:17:05.000,346,11065205,11805,0,1733887024,12991.580385829999,69.8095782599994,53452.02475632 2024-12-11,03:17:06.000,346,11065154,11685,0,1733887025,12991.560176899999,69.78843087000132,53452.03174344 2024-12-11,03:17:07.000,346,11065228,11645,0,1733887026,12991.580385829999,69.7743326100026,53452.03174344 2024-12-11,03:17:08.000,346,11065206,11685,0,1733887027,12991.593858449989,69.78843087000132,53452.045717680005 2024-12-11,03:17:09.000,346,11065186,11685,0,1733887028,12991.620803689999,69.78843087000132,53452.045717680005 2024-12-11,03:17:10.000,346,11065195,11605,0,1733887029,12991.607331069994,69.75318522000453,53452.08065328 2024-12-11,03:17:11.000,346,11065212,11485,0,1733887030,12991.620803689999,69.7743326100026,53452.045717680005 2024-12-11,03:17:12.000,346,11065252,11485,0,1733887031,12991.600594759999,69.78138174000196,53452.08065328 2024-12-11,03:17:13.000,346,11065130,11965,0,1733887032,12991.68143048,69.73908695999853,53452.07366616 2024-12-11,03:17:14.000,346,11065210,11805,0,1733887033,12991.661221549999,69.7108904400011,53452.06667904001 2024-12-11,03:17:15.000,346,11065210,11685,0,1733887034,12991.67469416999,69.70384131000174,53452.07366616 2024-12-11,03:17:16.000,346,11065204,11765,0,1733887035,12991.627539999994,69.70384131000174,53452.045717680005 2024-12-11,03:17:17.000,346,11065222,11725,0,1733887036,12991.641012619999,69.73203782999917,53452.05969192001 2024-12-11,03:17:18.000,346,11065199,11925,0,1733887037,12991.661221549999,69.72498869999981,53452.07366616 2024-12-11,03:17:19.000,346,11065182,11685,0,1733887038,12991.688166789994,69.70384131000174,53452.10161464 2024-12-11,03:17:20.000,346,11065213,11485,0,1733887039,12991.667957859994,69.6756447900043,53452.10860176001 2024-12-11,03:17:21.000,346,11065225,11885,0,1733887040,12991.667957859994,69.66859565999766,53452.10161464 2024-12-11,03:17:22.000,346,11065203,11805,0,1733887041,12991.667957859994,69.68269392000366,53452.115588880006 2024-12-11,03:17:23.000,346,11065235,11565,0,1733887042,12991.68143048,69.6756447900043,53452.14353736 2024-12-11,03:17:24.000,346,11065195,11645,0,1733887043,12991.67469416999,69.65449739999895,53452.10161464 2024-12-11,03:17:25.000,346,11065165,11805,0,1733887044,12991.688166789994,69.6615465299983,53452.08065328 2024-12-11,03:17:26.000,346,11065171,11605,0,1733887045,12991.688166789994,69.64039914000023,53452.122576 2024-12-11,03:17:27.000,346,11065220,11725,0,1733887046,12991.68143048,69.62630088000151,53452.15052448 2024-12-11,03:17:28.000,346,11065257,11965,0,1733887047,12991.661221549999,69.59810436000407,53452.14353736 2024-12-11,03:17:29.000,346,11065168,12005,0,1733887048,12991.63427630999,69.62630088000151,53452.07366616 2024-12-11,03:17:30.000,346,11065197,12165,0,1733887049,12991.627539999994,69.61925175000215,53452.06667904001 2024-12-11,03:17:31.000,346,11065224,11685,0,1733887050,12991.69490309999,69.59105523000471,53452.07366616 2024-12-11,03:17:32.000,346,11065223,11525,0,1733887051,12991.647748929994,69.59105523000471,53452.08764040001 2024-12-11,03:17:33.000,346,11065241,11645,0,1733887052,12991.63427630999,69.54171132000192,53452.06667904001 2024-12-11,03:17:34.000,346,11065226,12005,0,1733887053,12991.63427630999,69.53466219000256,53452.03873056001 2024-12-11,03:17:35.000,346,11065210,11685,0,1733887054,12991.647748929994,69.5276130600032,53452.10860176001 2024-12-11,03:17:36.000,346,11065209,11845,0,1733887055,12991.627539999994,69.51351480000449,53452.045717680005 2024-12-11,03:17:37.000,346,11065213,11645,0,1733887056,12991.63427630999,69.49236740999913,53452.10860176001 2024-12-11,03:17:38.000,346,11065234,12045,0,1733887057,12991.620803689999,69.45712176000234,53452.08764040001 2024-12-11,03:17:39.000,346,11065195,11725,0,1733887058,12991.600594759999,69.47826915000041,53452.07366616 2024-12-11,03:17:40.000,346,11065203,11845,0,1733887059,12991.587122139994,69.52056393000385,53452.094627520004 2024-12-11,03:17:41.000,346,11065242,11925,0,1733887060,12991.587122139994,69.48531827999977,53452.094627520004 2024-12-11,03:17:42.000,346,11065160,11845,0,1733887061,12991.533231659989,69.47826915000041,53452.07366616 2024-12-11,03:17:43.000,346,11065221,11925,0,1733887062,12991.560176899999,69.45712176000234,53452.10161464 2024-12-11,03:17:44.000,346,11065179,11805,0,1733887063,12991.506286419994,69.4641708900017,53452.07366616 2024-12-11,03:17:45.000,346,11065187,11645,0,1733887064,12991.539967969999,69.45712176000234,53452.115588880006 2024-12-11,03:17:46.000,346,11065221,11925,0,1733887065,12991.533231659989,69.4148269799989,53452.045717680005 2024-12-11,03:17:47.000,346,11065178,11685,0,1733887066,12991.526495349994,69.40777784999955,53452.03873056001 2024-12-11,03:17:48.000,346,11065267,11645,0,1733887067,12991.506286419994,69.37253220000275,53452.08065328 2024-12-11,03:17:49.000,346,11065263,11605,0,1733887068,12991.452395939988,69.36548307000339,53452.03174344 2024-12-11,03:17:50.000,346,11065210,11765,0,1733887069,12991.452395939988,69.33728654999868,53451.98982072001 2024-12-11,03:17:51.000,346,11065224,11845,0,1733887070,12991.445659629993,69.34433567999804,53452.01776920001 2024-12-11,03:17:52.000,346,11065200,11725,0,1733887071,12991.445659629993,69.36548307000339,53451.9828336 2024-12-11,03:17:53.000,346,11065182,11725,0,1733887072,12991.425450699993,69.35843394000403,53451.96885936001 2024-12-11,03:17:54.000,346,11065191,11645,0,1733887073,12991.432187009988,69.3161391600006,53451.98982072001 2024-12-11,03:17:55.000,346,11065211,11565,0,1733887074,12991.371560219988,69.32318828999996,53452.00379496 2024-12-11,03:17:56.000,346,11065234,11885,0,1733887075,12991.391769149988,69.29499177000253,53452.00379496 2024-12-11,03:17:57.000,346,11065193,12165,0,1733887076,12991.385032839993,69.30909003000124,53451.96885936001 2024-12-11,03:17:58.000,346,11065211,12005,0,1733887077,12991.371560219988,69.30909003000124,53452.01078208 2024-12-11,03:17:59.000,346,11065215,11965,0,1733887078,12991.324406049993,69.26679524999781,53451.947898000006 2024-12-11,03:18:00.000,346,11065226,11965,0,1733887079,12991.317669739998,69.24564785999974,53451.96187224 2024-12-11,03:18:01.000,346,11065229,11645,0,1733887080,12991.290724500002,69.23154960000102,53451.96885936001 2024-12-11,03:18:02.000,346,11065269,11805,0,1733887081,12991.304197119993,69.2526969899991,53451.91994952001 2024-12-11,03:18:03.000,346,11065170,11885,0,1733887082,12991.257042949997,69.25974611999845,53451.95488512 2024-12-11,03:18:04.000,346,11065234,11725,0,1733887083,12991.223361399992,69.27384438000445,53451.93392376 2024-12-11,03:18:05.000,346,11065219,11925,0,1733887084,12991.223361399992,69.26679524999781,53451.9129624 2024-12-11,03:18:06.000,346,11065204,11725,0,1733887085,12991.196416159997,69.2526969899991,53451.89898816001 2024-12-11,03:18:07.000,346,11065241,11685,0,1733887086,12991.182943539992,69.2174513400023,53451.9129624 2024-12-11,03:18:08.000,346,11065231,11685,0,1733887087,12991.162734609992,69.18925482000486,53451.878026800005 2024-12-11,03:18:09.000,346,11065227,11765,0,1733887088,12991.122316749992,69.20335308000358,53451.926936640004 2024-12-11,03:18:10.000,346,11065236,11725,0,1733887089,12991.135789369997,69.16810742999951,53451.89200104001 2024-12-11,03:18:11.000,346,11065229,11685,0,1733887090,12991.102107819992,69.17515655999887,53451.82212984001 2024-12-11,03:18:12.000,346,11065252,11565,0,1733887091,12991.048217340001,69.16810742999951,53451.82212984001 2024-12-11,03:18:13.000,346,11065224,11725,0,1733887092,12991.014535789996,69.18220568999823,53451.82212984001 2024-12-11,03:18:14.000,346,11065256,11685,0,1733887093,12990.967381620001,69.14696004000143,53451.829116960005 2024-12-11,03:18:15.000,346,11065191,11605,0,1733887094,12990.967381620001,69.18220568999823,53451.74527152 2024-12-11,03:18:16.000,346,11065189,11445,0,1733887095,12990.926963760001,69.18220568999823,53451.79418136 2024-12-11,03:18:17.000,346,11065236,11925,0,1733887096,12990.90675483,69.13286178000271,53451.76623288 2024-12-11,03:18:18.000,346,11065215,11645,0,1733887097,12990.852864349996,69.14696004000143,53451.759245760004 2024-12-11,03:18:19.000,346,11065188,11485,0,1733887098,12990.82591911,69.16105830000015,53451.74527152 2024-12-11,03:18:20.000,346,11065197,11525,0,1733887099,12990.80571018,69.118763520004,53451.71732304 2024-12-11,03:18:21.000,346,11065226,11845,0,1733887100,12990.80571018,69.104665259998,53451.6684132 2024-12-11,03:18:22.000,346,11065225,11845,0,1733887101,12990.75855600999,69.12581265000335,53451.67540032 2024-12-11,03:18:23.000,346,11065252,12005,0,1733887102,12990.73834707999,69.09761612999864,53451.68238744001 2024-12-11,03:18:24.000,346,11065200,11805,0,1733887103,12990.711401839995,69.118763520004,53451.64745184 2024-12-11,03:18:25.000,346,11065195,11645,0,1733887104,12990.66424767,69.14696004000143,53451.64046472 2024-12-11,03:18:26.000,346,11065214,11565,0,1733887105,12990.64403874,69.08351786999992,53451.63347760001 2024-12-11,03:18:27.000,346,11065196,11685,0,1733887106,12990.66424767,69.09056699999928,53451.598542 2024-12-11,03:18:28.000,346,11065252,11765,0,1733887107,12990.66424767,69.118763520004,53451.61950336 2024-12-11,03:18:29.000,346,11065197,11485,0,1733887108,12990.62382981,69.07646874000056,53451.612516240006 2024-12-11,03:18:30.000,346,11065194,11845,0,1733887109,12990.55646670999,69.07646874000056,53451.51469656001 2024-12-11,03:18:31.000,346,11065237,11645,0,1733887110,12990.59688456999,69.09056699999928,53451.50072232 2024-12-11,03:18:32.000,346,11065205,11565,0,1733887111,12990.58341195,69.04827222000313,53451.51469656001 2024-12-11,03:18:33.000,346,11065245,11845,0,1733887112,12990.549730399995,69.09056699999928,53451.542645040005 2024-12-11,03:18:34.000,346,11065252,11325,0,1733887113,12990.53625777999,69.04827222000313,53451.48674808001 2024-12-11,03:18:35.000,346,11065228,11565,0,1733887114,12990.489103609994,69.04827222000313,53451.4587996 2024-12-11,03:18:36.000,346,11065230,11845,0,1733887115,12990.45542205999,69.01302656999906,53451.48674808001 2024-12-11,03:18:37.000,346,11065208,11645,0,1733887116,12990.468894679994,69.03417396000441,53451.40988976 2024-12-11,03:18:38.000,346,11065239,11805,0,1733887117,12990.489103609994,69.01302656999906,53451.43783824001 2024-12-11,03:18:39.000,346,11065175,11685,0,1733887118,12990.441949439999,69.0059774399997,53451.38194128 2024-12-11,03:18:40.000,346,11065208,11845,0,1733887119,12990.41500419999,68.98483005000162,53451.39591552001 2024-12-11,03:18:41.000,346,11065275,11685,0,1733887120,12990.367850029994,69.0059774399997,53451.40290264 2024-12-11,03:18:42.000,346,11065195,11845,0,1733887121,12990.361113719999,68.99187918000098,53451.38892840001 2024-12-11,03:18:43.000,346,11065248,11805,0,1733887122,12990.347641099994,68.99892831000034,53451.38194128 2024-12-11,03:18:44.000,346,11065258,11765,0,1733887123,12990.320695859999,68.99187918000098,53451.38892840001 2024-12-11,03:18:45.000,346,11065236,11845,0,1733887124,12990.327432169994,68.97778092000226,53451.30508296 2024-12-11,03:18:46.000,346,11065259,12005,0,1733887125,12990.313959549989,68.94958440000482,53451.31905720001 2024-12-11,03:18:47.000,346,11065285,11805,0,1733887126,12990.266805379993,68.97778092000226,53451.31905720001 2024-12-11,03:18:48.000,346,11065188,11805,0,1733887127,12990.273541689989,68.95663353000418,53451.34001856 2024-12-11,03:18:49.000,346,11065184,11685,0,1733887128,12990.273541689989,68.95663353000418,53451.33303144 2024-12-11,03:18:50.000,346,11065300,11845,0,1733887129,12990.253332759989,68.9707317900029,53451.31905720001 2024-12-11,03:18:51.000,346,11065226,11765,0,1733887130,12990.253332759989,68.94253526999819,53451.26316024 2024-12-11,03:18:52.000,346,11065206,11765,0,1733887131,12990.233123829988,68.91433875000075,53451.2841216 2024-12-11,03:18:53.000,346,11065266,11485,0,1733887132,12990.212914899988,68.89319136000267,53451.17931480001 2024-12-11,03:18:54.000,346,11065252,11765,0,1733887133,12990.159024419998,68.85089657999924,53451.30508296 2024-12-11,03:18:55.000,346,11065172,11405,0,1733887134,12990.185969659993,68.86499483999796,53451.2142504 2024-12-11,03:18:56.000,346,11065219,11845,0,1733887135,12990.192705969988,68.8579457099986,53451.17931480001 2024-12-11,03:18:57.000,346,11065252,12005,0,1733887136,12990.179233349998,68.8720439700046,53451.16534056 2024-12-11,03:18:58.000,346,11065215,11725,0,1733887137,12990.219651209998,68.8720439700046,53451.158353440005 2024-12-11,03:18:59.000,346,11065205,11725,0,1733887138,12990.152288109988,68.87909310000396,53451.158353440005 2024-12-11,03:19:00.000,346,11065208,11685,0,1733887139,12990.165760729993,68.82974919000117,53451.22822464001 2024-12-11,03:19:01.000,346,11065214,11725,0,1733887140,12990.172497039988,68.80155267000373,53451.16534056 2024-12-11,03:19:02.000,346,11065224,11845,0,1733887141,12990.138815489998,68.78745440999774,53451.17232768 2024-12-11,03:19:03.000,346,11065218,11925,0,1733887142,12990.111870250003,68.81565093000245,53451.17232768 2024-12-11,03:19:04.000,346,11065192,11725,0,1733887143,12990.118606559998,68.73811050000222,53451.109443600006 2024-12-11,03:19:05.000,346,11065179,11885,0,1733887144,12990.091661320002,68.7592578900003,53451.10245648001 2024-12-11,03:19:06.000,346,11065196,11965,0,1733887145,12990.105133939993,68.74515963000158,53451.15136632001 2024-12-11,03:19:07.000,346,11065250,12085,0,1733887146,12990.071452390002,68.68876658999943,53451.06752088 2024-12-11,03:19:08.000,346,11065205,12125,0,1733887147,12990.111870250003,68.68171746000007,53451.11643072 2024-12-11,03:19:09.000,346,11065214,11765,0,1733887148,12990.084925009993,68.73106137000286,53451.158353440005 2024-12-11,03:19:10.000,346,11065179,11685,0,1733887149,12990.037770839997,68.660570070002,53451.109443600006 2024-12-11,03:19:11.000,346,11065239,11725,0,1733887150,12990.044507149993,68.64647181000328,53451.11643072 2024-12-11,03:19:12.000,346,11065182,12005,0,1733887151,12990.071452390002,68.63942268000392,53451.10245648001 2024-12-11,03:19:13.000,346,11065174,11885,0,1733887152,12990.051243460002,68.64647181000328,53451.074508 2024-12-11,03:19:14.000,346,11065199,11845,0,1733887153,12990.037770839997,68.61827528999856,53451.13739208 2024-12-11,03:19:15.000,346,11065219,11485,0,1733887154,12990.057979769997,68.60417702999985,53451.088482240004 2024-12-11,03:19:16.000,346,11065237,11605,0,1733887155,12990.017561909997,68.62532441999792,53451.09546936 2024-12-11,03:19:17.000,346,11065212,11685,0,1733887156,12990.010825600002,68.61827528999856,53451.04655952 2024-12-11,03:19:18.000,346,11065189,12005,0,1733887157,12990.010825600002,68.59712790000049,53451.09546936 2024-12-11,03:19:19.000,346,11065154,11685,0,1733887158,12989.990616670002,68.58302964000177,53451.074508 2024-12-11,03:19:20.000,346,11065209,11845,0,1733887159,12989.943462499992,68.57598051000241,53451.01162392001 2024-12-11,03:19:21.000,346,11065215,11565,0,1733887160,12989.956935119997,68.56188225000369,53451.06053376001 2024-12-11,03:19:22.000,346,11065224,11845,0,1733887161,12989.923253569992,68.50548921000154,53451.088482240004 2024-12-11,03:19:23.000,346,11065220,11645,0,1733887162,12989.983880359992,68.45614529999875,53451.06752088 2024-12-11,03:19:24.000,346,11065183,11405,0,1733887163,12989.963671429992,68.47024356000475,53451.05354664001 2024-12-11,03:19:25.000,346,11065223,11645,0,1733887164,12989.963671429992,68.4772926900041,53451.06053376001 2024-12-11,03:19:26.000,346,11065225,12085,0,1733887165,12989.936726189997,68.4490961699994,53451.09546936 2024-12-11,03:19:27.000,346,11065194,11925,0,1733887166,12989.950198810002,68.49139095000282,53451.09546936 2024-12-11,03:19:28.000,346,11065145,11565,0,1733887167,12989.950198810002,68.45614529999875,53451.04655952 2024-12-11,03:19:29.000,346,11065210,11485,0,1733887168,12989.923253569992,68.44204704000003,53451.05354664001 2024-12-11,03:19:30.000,346,11065192,11765,0,1733887169,12989.923253569992,68.39975226000388,53451.05354664001 2024-12-11,03:19:31.000,346,11065219,11765,0,1733887170,12989.956935119997,68.38565399999788,53451.06752088 2024-12-11,03:19:32.000,346,11065232,11925,0,1733887171,12989.950198810002,68.39975226000388,53451.04655952 2024-12-11,03:19:33.000,346,11065205,11645,0,1733887172,12989.963671429992,68.37155573999917,53451.06752088 2024-12-11,03:19:34.000,346,11065232,11805,0,1733887173,12989.950198810002,68.37155573999917,53451.01861104 2024-12-11,03:19:35.000,346,11065213,11445,0,1733887174,12989.929989880002,68.37155573999917,53451.02559816 2024-12-11,03:19:36.000,346,11065179,11805,0,1733887175,12989.896308329997,68.33631009000237,53451.03258528001 2024-12-11,03:19:37.000,346,11065216,11765,0,1733887176,12989.916517259997,68.30811356999766,53451.06752088 2024-12-11,03:19:38.000,346,11065182,11805,0,1733887177,12989.923253569992,68.32926096000301,53451.02559816 2024-12-11,03:19:39.000,346,11065159,11565,0,1733887178,12989.896308329997,68.29401530999894,53451.10245648001 2024-12-11,03:19:40.000,346,11065229,11565,0,1733887179,12989.896308329997,68.27286792000086,53451.08149512001 2024-12-11,03:19:41.000,346,11065222,11525,0,1733887180,12989.909780950002,68.28696617999958,53451.109443600006 2024-12-11,03:19:42.000,346,11065217,11605,0,1733887181,12989.889572020002,68.28696617999958,53451.13040496001 2024-12-11,03:19:43.000,346,11065180,11605,0,1733887182,12989.909780950002,68.24467140000343,53451.088482240004 2024-12-11,03:19:44.000,346,11065196,11805,0,1733887183,12989.916517259997,68.25876966000214,53451.109443600006 2024-12-11,03:19:45.000,346,11065195,11925,0,1733887184,12989.876099399997,68.23057314000471,53451.10245648001 2024-12-11,03:19:46.000,346,11065190,11685,0,1733887185,12989.889572020002,68.20942574999935,53451.11643072 2024-12-11,03:19:47.000,346,11065228,12005,0,1733887186,12989.916517259997,68.23762227000407,53451.13040496001 2024-12-11,03:19:48.000,346,11065237,11685,0,1733887187,12989.896308329997,68.19532749000064,53451.109443600006 2024-12-11,03:19:49.000,346,11065150,11645,0,1733887188,12989.849154160001,68.23057314000471,53451.15136632001 2024-12-11,03:19:50.000,346,11065199,11725,0,1733887189,12989.835681539997,68.23057314000471,53451.11643072 2024-12-11,03:19:51.000,346,11065243,11805,0,1733887190,12989.862626779992,68.1671309700032,53451.17232768 2024-12-11,03:19:52.000,346,11065167,11685,0,1733887191,12989.822208919992,68.20942574999935,53451.1443792 2024-12-11,03:19:53.000,346,11065186,12045,0,1733887192,12989.828945230001,68.19532749000064,53451.15136632001 2024-12-11,03:19:54.000,346,11065229,11805,0,1733887193,12989.869363090002,68.18122923000192,53451.207263280005 2024-12-11,03:19:55.000,346,11065185,11645,0,1733887194,12989.815472609997,68.20942574999935,53451.17931480001 2024-12-11,03:19:56.000,346,11065213,11965,0,1733887195,12989.795263679996,68.15303271000448,53451.1443792 2024-12-11,03:19:57.000,346,11065227,11925,0,1733887196,12989.795263679996,68.18827836000128,53451.1443792 2024-12-11,03:19:58.000,346,11065215,11805,0,1733887197,12989.788527370001,68.20237662,53451.158353440005 2024-12-11,03:19:59.000,346,11065195,11885,0,1733887198,12989.801999989992,68.1671309700032,53451.2142504 2024-12-11,03:20:00.000,346,11065208,11805,0,1733887199,12989.822208919992,68.17418010000256,53451.20027616001 2024-12-11,03:20:01.000,346,11065179,11405,0,1733887200,12989.768318440001,68.18122923000192,53451.17232768 2024-12-11,03:20:02.000,346,11065223,11685,0,1733887201,12989.761582129991,68.20237662,53451.20027616001 2024-12-11,03:20:03.000,346,11065229,12005,0,1733887202,12989.781791059992,68.17418010000256,53451.19328904 2024-12-11,03:20:04.000,346,11065191,11805,0,1733887203,12989.748109510001,68.15303271000448,53451.2142504 2024-12-11,03:20:05.000,346,11065252,11445,0,1733887204,12989.741373199991,68.20942574999935,53451.17931480001 2024-12-11,03:20:06.000,346,11065175,11565,0,1733887205,12989.707691650001,68.20942574999935,53451.2142504 2024-12-11,03:20:07.000,346,11065186,11845,0,1733887206,12989.721164269991,68.16008184000384,53451.24219888 2024-12-11,03:20:08.000,346,11065183,11805,0,1733887207,12989.721164269991,68.16008184000384,53451.22123752001 2024-12-11,03:20:09.000,346,11065196,11765,0,1733887208,12989.680746409991,68.17418010000256,53451.22123752001 2024-12-11,03:20:10.000,346,11065215,11725,0,1733887209,12989.68748272,68.17418010000256,53451.22822464001 2024-12-11,03:20:11.000,346,11065233,11845,0,1733887210,12989.62011961999,68.1671309700032,53451.2142504 2024-12-11,03:20:12.000,346,11065196,11845,0,1733887211,12989.633592239996,68.1671309700032,53451.22123752001 2024-12-11,03:20:13.000,346,11065182,11805,0,1733887212,12989.62011961999,68.17418010000256,53451.18630192 2024-12-11,03:20:14.000,346,11065231,11845,0,1733887213,12989.606647,68.1671309700032,53451.256173120004 2024-12-11,03:20:15.000,346,11065225,11645,0,1733887214,12989.572965449996,68.20942574999935,53451.24219888 2024-12-11,03:20:16.000,346,11065187,11485,0,1733887215,12989.572965449996,68.23057314000471,53451.23521176 2024-12-11,03:20:17.000,346,11065235,11685,0,1733887216,12989.55949282999,68.20942574999935,53451.23521176 2024-12-11,03:20:18.000,346,11065186,11725,0,1733887217,12989.51907496999,68.25876966000214,53451.207263280005 2024-12-11,03:20:19.000,346,11065222,11885,0,1733887218,12989.49886603999,68.25172053000279,53451.24918600001 2024-12-11,03:20:20.000,346,11065230,12085,0,1733887219,12989.512338659995,68.21647487999871,53451.24219888 2024-12-11,03:20:21.000,346,11065230,11605,0,1733887220,12989.512338659995,68.20942574999935,53451.24918600001 2024-12-11,03:20:22.000,346,11065195,11845,0,1733887221,12989.45844817999,68.25172053000279,53451.256173120004 2024-12-11,03:20:23.000,346,11065202,11605,0,1733887222,12989.492129729995,68.25172053000279,53451.24219888 2024-12-11,03:20:24.000,346,11065188,11645,0,1733887223,12989.391085079995,68.25876966000214,53451.24918600001 2024-12-11,03:20:25.000,346,11065185,11685,0,1733887224,12989.4045577,68.25876966000214,53451.2142504 2024-12-11,03:20:26.000,346,11065183,11525,0,1733887225,12989.391085079995,68.21647487999871,53451.256173120004 2024-12-11,03:20:27.000,346,11065206,11645,0,1733887226,12989.36413984,68.22352400999807,53451.2841216 2024-12-11,03:20:28.000,346,11065208,11805,0,1733887227,12989.32372198,68.27286792000086,53451.29110872 2024-12-11,03:20:29.000,346,11065167,11805,0,1733887228,12989.32372198,68.23762227000407,53451.27014736001 2024-12-11,03:20:30.000,346,11065224,11685,0,1733887229,12989.290040429994,68.23762227000407,53451.24918600001 2024-12-11,03:20:31.000,346,11065214,11845,0,1733887230,12989.27656780999,68.20237662,53451.277134480006 2024-12-11,03:20:32.000,346,11065187,11485,0,1733887231,12989.25635887999,68.24467140000343,53451.23521176 2024-12-11,03:20:33.000,346,11065227,11765,0,1733887232,12989.25635887999,68.23762227000407,53451.24918600001 2024-12-11,03:20:34.000,346,11065193,12005,0,1733887233,12989.26309519,68.25172053000279,53451.22123752001 2024-12-11,03:20:35.000,346,11065160,12005,0,1733887234,12989.222677329999,68.23057314000471,53451.27014736001 2024-12-11,03:20:36.000,346,11065207,11885,0,1733887235,12989.222677329999,68.22352400999807,53451.27014736001 2024-12-11,03:20:37.000,346,11065187,11965,0,1733887236,12989.222677329999,68.23057314000471,53451.24219888 2024-12-11,03:20:38.000,346,11065201,11685,0,1733887237,12989.162050539999,68.27991705000022,53451.2841216 2024-12-11,03:20:39.000,346,11065227,11845,0,1733887238,12989.19573208999,68.25172053000279,53451.26316024 2024-12-11,03:20:40.000,346,11065183,11645,0,1733887239,12989.188995779994,68.3151627000043,53451.2841216 2024-12-11,03:20:41.000,346,11065160,11805,0,1733887240,12989.168786849994,68.28696617999958,53451.23521176 2024-12-11,03:20:42.000,346,11065187,11925,0,1733887241,12989.17552315999,68.27991705000022,53451.22822464001 2024-12-11,03:20:43.000,346,11065190,11845,0,1733887242,12989.168786849994,68.3010644399983,53451.27014736001 2024-12-11,03:20:44.000,346,11065181,11725,0,1733887243,12989.162050539999,68.3010644399983,53451.27014736001 2024-12-11,03:20:45.000,346,11065249,12005,0,1733887244,12989.121632679999,68.30811356999766,53451.24918600001 2024-12-11,03:20:46.000,346,11065154,12045,0,1733887245,12989.128368989994,68.29401530999894,53451.29110872 2024-12-11,03:20:47.000,346,11065210,11925,0,1733887246,12989.108160059994,68.3151627000043,53451.2841216 2024-12-11,03:20:48.000,346,11065226,11725,0,1733887247,12989.108160059994,68.32221183000365,53451.256173120004 2024-12-11,03:20:49.000,346,11065203,11685,0,1733887248,12989.094687439989,68.34335922000173,53451.24918600001 2024-12-11,03:20:50.000,346,11065226,11685,0,1733887249,12989.108160059994,68.34335922000173,53451.22822464001 2024-12-11,03:20:51.000,346,11065252,12045,0,1733887250,12989.061005889998,68.36450660999981,53451.24918600001 2024-12-11,03:20:52.000,346,11065202,11765,0,1733887251,12989.047533269993,68.37155573999917,53451.23521176 2024-12-11,03:20:53.000,346,11065239,11805,0,1733887252,12989.094687439989,68.42089965000196,53451.22822464001 2024-12-11,03:20:54.000,346,11065248,11805,0,1733887253,12989.061005889998,68.42089965000196,53451.24219888 2024-12-11,03:20:55.000,346,11065207,11965,0,1733887254,12989.054269579989,68.39270313000452,53451.29110872 2024-12-11,03:20:56.000,346,11065249,12125,0,1733887255,12989.034060649989,68.40680139000324,53451.29110872 2024-12-11,03:20:57.000,346,11065167,11725,0,1733887256,12989.027324339993,68.4138505200026,53451.256173120004 2024-12-11,03:20:58.000,346,11065199,11805,0,1733887257,12989.027324339993,68.35040835000109,53451.22822464001 2024-12-11,03:20:59.000,346,11065236,11685,0,1733887258,12989.007115409993,68.42089965000196,53451.23521176 2024-12-11,03:21:00.000,346,11065171,11605,0,1733887259,12988.993642789988,68.37860486999853,53451.256173120004 2024-12-11,03:21:01.000,346,11065239,11765,0,1733887260,12988.986906479993,68.38565399999788,53451.26316024 2024-12-11,03:21:02.000,346,11065224,11725,0,1733887261,12989.000379099998,68.38565399999788,53451.2841216 2024-12-11,03:21:03.000,346,11065207,11725,0,1733887262,12988.986906479993,68.38565399999788,53451.2841216 2024-12-11,03:21:04.000,346,11065200,11845,0,1733887263,12988.986906479993,68.39270313000452,53451.34001856 2024-12-11,03:21:05.000,346,11065231,11725,0,1733887264,12988.980170169998,68.37860486999853,53451.30508296 2024-12-11,03:21:16.000,346,11065243,11645,0,1733887275,12988.946488619993,68.40680139000324,53451.36097992 2024-12-11,03:21:17.000,346,11065214,11925,0,1733887276,12988.899334449998,68.39270313000452,53451.33303144 2024-12-11,03:21:18.000,346,11065154,11685,0,1733887277,12988.872389210002,68.39975226000388,53451.34001856 2024-12-11,03:21:19.000,346,11065149,11685,0,1733887278,12988.892598140003,68.4138505200026,53451.30508296 2024-12-11,03:21:20.000,346,11065188,11685,0,1733887279,12988.919543379998,68.4138505200026,53451.33303144 2024-12-11,03:21:21.000,346,11065199,11765,0,1733887280,12988.885861829993,68.42089965000196,53451.34001856 2024-12-11,03:21:22.000,346,11065213,11645,0,1733887281,12988.906070759993,68.44204704000003,53451.36796704001 2024-12-11,03:21:23.000,346,11065229,11605,0,1733887282,12988.912807070003,68.42794878000132,53451.374954160005 2024-12-11,03:21:24.000,346,11065191,11645,0,1733887283,12988.912807070003,68.42089965000196,53451.34700568001 2024-12-11,03:21:25.000,346,11065253,12005,0,1733887284,12988.879125519998,68.4138505200026,53451.38892840001 2024-12-11,03:21:26.000,346,11065196,11645,0,1733887285,12988.879125519998,68.44204704000003,53451.38892840001 2024-12-11,03:21:27.000,346,11065159,11645,0,1733887286,12988.892598140003,68.42794878000132,53451.374954160005 2024-12-11,03:21:28.000,346,11065220,11845,0,1733887287,12988.899334449998,68.44204704000003,53451.36097992 2024-12-11,03:21:29.000,346,11065198,12005,0,1733887288,12988.885861829993,68.42794878000132,53451.38892840001 2024-12-11,03:21:30.000,346,11065233,11965,0,1733887289,12988.872389210002,68.42089965000196,53451.31905720001 2024-12-11,03:21:31.000,346,11065252,12005,0,1733887290,12988.872389210002,68.42794878000132,53451.38194128 2024-12-11,03:21:32.000,346,11065200,12045,0,1733887291,12988.858916589998,68.46319442999811,53451.36796704001 2024-12-11,03:21:33.000,346,11065196,11885,0,1733887292,12988.885861829993,68.4138505200026,53451.39591552001 2024-12-11,03:21:34.000,346,11065210,11845,0,1733887293,12988.879125519998,68.40680139000324,53451.43085112 2024-12-11,03:21:35.000,346,11065195,11765,0,1733887294,12988.879125519998,68.39975226000388,53451.43783824001 2024-12-11,03:21:37.000,346,11065209,11485,0,1733887296,12988.872389210002,68.43499791000067,53451.4587996 2024-12-11,03:21:38.000,346,11065195,11685,0,1733887297,12988.845443969993,68.42089965000196,53451.423864000004 2024-12-11,03:21:39.000,346,11065195,11645,0,1733887298,12988.845443969993,68.43499791000067,53451.43783824001 2024-12-11,03:21:40.000,346,11065207,11725,0,1733887299,12988.852180280002,68.42089965000196,53451.444825360006 2024-12-11,03:21:41.000,346,11065134,11645,0,1733887300,12988.852180280002,68.39270313000452,53451.40988976 2024-12-11,03:21:42.000,346,11065221,11885,0,1733887301,12988.872389210002,68.44204704000003,53451.46578672001 2024-12-11,03:21:43.000,346,11065218,11965,0,1733887302,12988.858916589998,68.42089965000196,53451.493735200005 2024-12-11,03:21:44.000,346,11065216,11845,0,1733887303,12988.858916589998,68.42089965000196,53451.47277384 2024-12-11,03:21:45.000,346,11065217,11845,0,1733887304,12988.865652899993,68.42089965000196,53451.493735200005 2024-12-11,03:21:46.000,346,11065176,11925,0,1733887305,12988.879125519998,68.42089965000196,53451.47976096 2024-12-11,03:21:47.000,346,11065223,11845,0,1733887306,12988.892598140003,68.40680139000324,53451.493735200005 2024-12-11,03:21:48.000,346,11065207,11645,0,1733887307,12988.872389210002,68.4138505200026,53451.52168368 2024-12-11,03:21:49.000,346,11065145,11885,0,1733887308,12988.872389210002,68.44204704000003,53451.51469656001 2024-12-11,03:21:50.000,346,11065159,11685,0,1733887309,12988.899334449998,68.42794878000132,53451.56360640001 2024-12-11,03:21:51.000,346,11065181,11965,0,1733887310,12988.892598140003,68.42089965000196,53451.57059352 2024-12-11,03:21:52.000,346,11065215,11845,0,1733887311,12988.939752309998,68.4490961699994,53451.54963216 2024-12-11,03:21:53.000,346,11065211,11845,0,1733887312,12988.919543379998,68.42089965000196,53451.54963216 2024-12-11,03:21:54.000,346,11065200,11685,0,1733887313,12988.926279689993,68.42794878000132,53451.58456776001 2024-12-11,03:21:55.000,346,11065207,11525,0,1733887314,12988.966697549993,68.43499791000067,53451.60552912001 2024-12-11,03:21:56.000,346,11065209,11765,0,1733887315,12988.933015999988,68.4490961699994,53451.598542 2024-12-11,03:22:07.000,346,11065205,11485,0,1733887326,12988.959961239998,68.44204704000003,53451.79418136 2024-12-11,03:22:08.000,346,11065204,11645,0,1733887327,12988.966697549993,68.47024356000475,53451.8430912 2024-12-11,03:22:09.000,346,11065214,11765,0,1733887328,12988.986906479993,68.48434182000346,53451.80116848001 2024-12-11,03:22:10.000,346,11065177,11765,0,1733887329,12988.946488619993,68.4490961699994,53451.81514272 2024-12-11,03:22:11.000,346,11065229,11645,0,1733887330,12988.973433859988,68.4772926900041,53451.8430912 2024-12-11,03:22:12.000,346,11065263,11965,0,1733887331,12988.993642789988,68.4772926900041,53451.87103968001 2024-12-11,03:22:13.000,346,11065214,11445,0,1733887332,12988.986906479993,68.47024356000475,53451.83610408 2024-12-11,03:22:14.000,346,11065276,11645,0,1733887333,12988.980170169998,68.46319442999811,53451.878026800005 2024-12-11,03:22:15.000,346,11065227,11845,0,1733887334,12988.953224929988,68.4772926900041,53451.85007832001 2024-12-11,03:22:16.000,346,11065182,11645,0,1733887335,12988.966697549993,68.48434182000346,53451.926936640004 2024-12-11,03:22:17.000,346,11065243,11845,0,1733887336,12988.946488619993,68.5125383400009,53451.93392376 2024-12-11,03:22:18.000,346,11065164,11645,0,1733887337,12988.933015999988,68.4772926900041,53451.95488512 2024-12-11,03:22:19.000,346,11065236,11645,0,1733887338,12988.973433859988,68.51958747000026,53451.94091088001 2024-12-11,03:22:20.000,346,11065201,11765,0,1733887339,12988.980170169998,68.47024356000475,53451.96885936001 2024-12-11,03:22:21.000,346,11065209,11725,0,1733887340,12988.953224929988,68.49139095000282,53451.93392376 2024-12-11,03:22:22.000,346,11065192,11805,0,1733887341,12988.953224929988,68.48434182000346,53451.97584648 2024-12-11,03:22:23.000,346,11065209,11845,0,1733887342,12988.946488619993,68.46319442999811,53452.00379496 2024-12-11,03:22:24.000,346,11065189,11725,0,1733887343,12988.939752309998,68.47024356000475,53452.02475632 2024-12-11,03:22:25.000,346,11065188,11805,0,1733887344,12988.926279689993,68.49139095000282,53452.01776920001 2024-12-11,03:22:26.000,346,11065183,11645,0,1733887345,12988.906070759993,68.46319442999811,53452.03873056001 2024-12-11,03:22:27.000,346,11065249,11725,0,1733887346,12988.939752309998,68.49139095000282,53452.03873056001 2024-12-11,03:22:28.000,346,11065206,11805,0,1733887347,12988.899334449998,68.48434182000346,53452.08065328 2024-12-11,03:22:29.000,346,11065175,11965,0,1733887348,12988.906070759993,68.5125383400009,53452.045717680005 2024-12-11,03:22:30.000,346,11065204,11805,0,1733887349,12988.885861829993,68.45614529999875,53452.094627520004 2024-12-11,03:22:31.000,346,11065206,11725,0,1733887350,12988.838707659997,68.46319442999811,53452.094627520004 2024-12-11,03:22:32.000,346,11065163,11725,0,1733887351,12988.805026109992,68.50548921000154,53452.08764040001 2024-12-11,03:22:33.000,346,11065199,11925,0,1733887352,12988.825235039993,68.52663659999962,53452.08065328 2024-12-11,03:22:34.000,346,11065192,11965,0,1733887353,12988.784817179992,68.50548921000154,53452.10161464 2024-12-11,03:22:35.000,346,11065204,11765,0,1733887354,12988.818498729997,68.5125383400009,53452.122576 2024-12-11,03:22:36.000,346,11065206,11685,0,1733887355,12988.811762420002,68.49844008000218,53452.10161464 2024-12-11,03:22:37.000,346,11065124,12005,0,1733887356,12988.757871939997,68.5125383400009,53452.17847296 2024-12-11,03:22:38.000,346,11065277,11885,0,1733887357,12988.778080869997,68.51958747000026,53452.13655024001 2024-12-11,03:22:39.000,346,11065212,11845,0,1733887358,12988.791553490002,68.49139095000282,53452.12956312 2024-12-11,03:22:40.000,346,11065186,12045,0,1733887359,12988.771344560002,68.50548921000154,53452.164498720005 2024-12-11,03:22:41.000,346,11065201,11885,0,1733887360,12988.791553490002,68.49844008000218,53452.164498720005 2024-12-11,03:22:42.000,346,11065204,11845,0,1733887361,12988.751135630002,68.5125383400009,53452.13655024001 2024-12-11,03:22:43.000,346,11065226,11925,0,1733887362,12988.764608249992,68.5125383400009,53452.20642144001 2024-12-11,03:22:44.000,346,11065207,11605,0,1733887363,12988.757871939997,68.5125383400009,53452.17847296 2024-12-11,03:22:45.000,346,11065187,11685,0,1733887364,12988.764608249992,68.52663659999962,53452.18546008001 2024-12-11,03:22:46.000,346,11065251,11965,0,1733887365,12988.757871939997,68.5125383400009,53452.20642144001 2024-12-11,03:22:47.000,346,11065138,11805,0,1733887366,12988.737663009997,68.52663659999962,53452.17847296 2024-12-11,03:22:48.000,346,11065159,11765,0,1733887367,12988.690508840002,68.51958747000026,53452.213408560005 2024-12-11,03:22:49.000,346,11065219,11965,0,1733887368,12988.717454079997,68.52663659999962,53452.17148584 2024-12-11,03:22:50.000,346,11065188,11725,0,1733887369,12988.717454079997,68.54073485999834,53452.20642144001 2024-12-11,03:22:51.000,346,11065219,11845,0,1733887370,12988.690508840002,68.57598051000241,53452.24135704 2024-12-11,03:22:52.000,346,11065227,11725,0,1733887371,12988.690508840002,68.56893138000305,53452.26930552 2024-12-11,03:22:53.000,346,11065188,11925,0,1733887372,12988.656827289997,68.56188225000369,53452.22738280001 2024-12-11,03:22:54.000,346,11065215,11885,0,1733887373,12988.656827289997,68.55483312000433,53452.27629264001 2024-12-11,03:22:55.000,346,11065175,11845,0,1733887374,12988.623145739992,68.55483312000433,53452.20642144001 2024-12-11,03:22:56.000,346,11065262,11845,0,1733887375,12988.650090980002,68.52663659999962,53452.25533128001 2024-12-11,03:23:07.000,346,11065241,11565,0,1733887386,12988.555782639996,68.67466833000071,53452.430009280004 2024-12-11,03:23:08.000,346,11065252,11845,0,1733887387,12988.555782639996,68.67466833000071,53452.42302216001 2024-12-11,03:23:09.000,346,11065219,11645,0,1733887388,12988.562518949991,68.71696311000414,53452.39507368001 2024-12-11,03:23:10.000,346,11065210,11845,0,1733887389,12988.542310019991,68.70286484999815,53452.42302216001 2024-12-11,03:23:11.000,346,11065237,11765,0,1733887390,12988.522101089991,68.69581571999879,53452.430009280004 2024-12-11,03:23:12.000,346,11065264,11685,0,1733887391,12988.549046330001,68.68876658999943,53452.41603504 2024-12-11,03:23:13.000,346,11065198,11685,0,1733887392,12988.522101089991,68.71696311000414,53452.4369964 2024-12-11,03:23:14.000,346,11065229,11885,0,1733887393,12988.508628470001,68.73106137000286,53452.430009280004 2024-12-11,03:23:15.000,346,11065213,11805,0,1733887394,12988.481683229991,68.73106137000286,53452.4369964 2024-12-11,03:23:16.000,346,11065205,11725,0,1733887395,12988.44800168,68.73106137000286,53452.430009280004 2024-12-11,03:23:17.000,346,11065223,11645,0,1733887396,12988.434529059996,68.76630701999966,53452.44398352001 2024-12-11,03:23:18.000,346,11065224,11805,0,1733887397,12988.474946919996,68.71696311000414,53452.45795776 2024-12-11,03:23:19.000,346,11065216,11765,0,1733887398,12988.421056439991,68.76630701999966,53452.46494488 2024-12-11,03:23:20.000,346,11065210,11805,0,1733887399,12988.38063857999,68.7240122400035,53452.48590624 2024-12-11,03:23:21.000,346,11065226,11725,0,1733887400,12988.353693339996,68.77335614999902,53452.430009280004 2024-12-11,03:23:22.000,346,11065255,11645,0,1733887401,12988.353693339996,68.76630701999966,53452.41603504 2024-12-11,03:23:23.000,346,11065228,11605,0,1733887402,12988.29980285999,68.76630701999966,53452.430009280004 2024-12-11,03:23:24.000,346,11065218,11845,0,1733887403,12988.27959392999,68.77335614999902,53452.4369964 2024-12-11,03:23:25.000,346,11065208,11605,0,1733887404,12988.293066549995,68.73811050000222,53452.46494488 2024-12-11,03:23:26.000,346,11065257,11645,0,1733887405,12988.252648689995,68.71696311000414,53452.4369964 2024-12-11,03:23:27.000,346,11065205,12165,0,1733887406,12988.21896713999,68.70991398000479,53452.450970640006 2024-12-11,03:23:28.000,346,11065266,11845,0,1733887407,12988.232439759995,68.71696311000414,53452.430009280004 2024-12-11,03:23:29.000,346,11065255,11845,0,1733887408,12988.18528559,68.70286484999815,53452.45795776 2024-12-11,03:23:30.000,346,11065238,11485,0,1733887409,12988.16507666,68.70286484999815,53452.39507368001 2024-12-11,03:23:31.000,346,11065215,12085,0,1733887410,12988.111186179995,68.64647181000328,53452.35315096001 2024-12-11,03:23:32.000,346,11065218,11765,0,1733887411,12988.07750462999,68.66761920000135,53452.381099440005 2024-12-11,03:23:33.000,346,11065252,11445,0,1733887412,12988.09771355999,68.61827528999856,53452.4369964 2024-12-11,03:23:34.000,346,11065232,11645,0,1733887413,12988.05729569999,68.660570070002,53452.38808656 2024-12-11,03:23:35.000,346,11065207,11845,0,1733887414,12988.030350459994,68.60417702999985,53452.34616384 2024-12-11,03:23:36.000,346,11065229,11645,0,1733887415,12987.956251049989,68.59007877000113,53452.3671252 2024-12-11,03:23:37.000,346,11065203,11725,0,1733887416,12987.936042119989,68.56893138000305,53452.3671252 2024-12-11,03:23:38.000,346,11065232,11885,0,1733887417,12987.909096879994,68.54073485999834,53452.31122824 2024-12-11,03:23:39.000,346,11065263,11925,0,1733887418,12987.868679019994,68.5125383400009,53452.30424112001 2024-12-11,03:23:40.000,346,11065194,11965,0,1733887419,12987.861942709998,68.53368572999898,53452.29026688 2024-12-11,03:23:41.000,346,11065222,11925,0,1733887420,12987.781106989998,68.4772926900041,53452.24135704 2024-12-11,03:23:42.000,346,11065198,11845,0,1733887421,12987.754161749988,68.48434182000346,53452.262318400004 2024-12-11,03:23:43.000,346,11065244,11845,0,1733887422,12987.781106989998,68.43499791000067,53452.30424112001 2024-12-11,03:23:44.000,346,11065236,12045,0,1733887423,12987.720480199998,68.4138505200026,53452.24834416 2024-12-11,03:23:45.000,346,11065209,11845,0,1733887424,12987.680062339998,68.42089965000196,53452.26930552 2024-12-11,03:23:46.000,346,11065224,11645,0,1733887425,12987.639644479998,68.37860486999853,53452.25533128001 2024-12-11,03:23:47.000,346,11065210,11685,0,1733887426,12987.592490310002,68.36450660999981,53452.25533128001 2024-12-11,03:23:48.000,346,11065198,11485,0,1733887427,12987.572281380002,68.34335922000173,53452.213408560005 2024-12-11,03:23:49.000,346,11065228,11485,0,1733887428,12987.511654590002,68.35040835000109,53452.22738280001 2024-12-11,03:23:50.000,346,11065217,11445,0,1733887429,12987.491445660002,68.32221183000365,53452.22039568 2024-12-11,03:23:51.000,346,11065239,11805,0,1733887430,12987.424082559992,68.27991705000022,53452.164498720005 2024-12-11,03:23:52.000,346,11065215,11685,0,1733887431,12987.417346249997,68.2658187900015,53452.22738280001 2024-12-11,03:23:53.000,346,11065201,11925,0,1733887432,12987.363455769992,68.21647487999871,53452.15751160001 2024-12-11,03:23:54.000,346,11065228,11485,0,1733887433,12987.329774220001,68.23762227000407,53452.15052448 2024-12-11,03:23:55.000,346,11065195,11565,0,1733887434,12987.329774220001,68.21647487999871,53452.13655024001 2024-12-11,03:23:56.000,346,11065184,11685,0,1733887435,12987.309565290001,68.23057314000471,53452.15052448 2024-12-11,03:24:07.000,346,11065248,11565,0,1733887446,12986.86496883,68.25172053000279,53451.947898000006 2024-12-11,03:24:08.000,346,11065227,11685,0,1733887447,12986.8447599,68.27991705000022,53451.88501392 2024-12-11,03:24:09.000,346,11065196,11725,0,1733887448,12986.811078349994,68.22352400999807,53451.9129624 2024-12-11,03:24:10.000,346,11065228,11685,0,1733887449,12986.770660489994,68.27286792000086,53451.91994952001 2024-12-11,03:24:11.000,346,11065174,11805,0,1733887450,12986.790869419994,68.25172053000279,53451.878026800005 2024-12-11,03:24:12.000,346,11065196,11765,0,1733887451,12986.743715249999,68.24467140000343,53451.88501392 2024-12-11,03:24:13.000,346,11065224,11805,0,1733887452,12986.743715249999,68.23762227000407,53451.87103968001 2024-12-11,03:24:14.000,346,11065186,11725,0,1733887453,12986.710033699994,68.25876966000214,53451.85007832001 2024-12-11,03:24:15.000,346,11065216,11685,0,1733887454,12986.723506319999,68.3010644399983,53451.87103968001 2024-12-11,03:24:16.000,346,11065222,11685,0,1733887455,12986.710033699994,68.2658187900015,53451.87103968001 2024-12-11,03:24:17.000,346,11065162,11645,0,1733887456,12986.676352149989,68.2658187900015,53451.79418136 2024-12-11,03:24:18.000,346,11065229,11685,0,1733887457,12986.703297389999,68.2658187900015,53451.829116960005 2024-12-11,03:24:19.000,346,11065175,11325,0,1733887458,12986.662879529998,68.28696617999958,53451.8081556 2024-12-11,03:24:20.000,346,11065182,11925,0,1733887459,12986.656143219989,68.25876966000214,53451.79418136 2024-12-11,03:24:21.000,346,11065222,12005,0,1733887460,12986.669615839994,68.29401530999894,53451.81514272 2024-12-11,03:24:22.000,346,11065193,11725,0,1733887461,12986.642670599998,68.32221183000365,53451.829116960005 2024-12-11,03:24:23.000,346,11065164,11605,0,1733887462,12986.642670599998,68.3151627000043,53451.82212984001 2024-12-11,03:24:24.000,346,11065180,11765,0,1733887463,12986.669615839994,68.33631009000237,53451.81514272 2024-12-11,03:24:25.000,346,11065180,11685,0,1733887464,12986.622461669998,68.34335922000173,53451.82212984001 2024-12-11,03:24:26.000,346,11065213,11725,0,1733887465,12986.622461669998,68.32221183000365,53451.78719424 2024-12-11,03:24:27.000,346,11065210,11725,0,1733887466,12986.561834879998,68.32926096000301,53451.75225864001 2024-12-11,03:24:28.000,346,11065196,11725,0,1733887467,12986.615725359989,68.32926096000301,53451.78719424 2024-12-11,03:24:29.000,346,11065161,11685,0,1733887468,12986.582043809998,68.32221183000365,53451.82212984001 2024-12-11,03:24:30.000,346,11065186,11605,0,1733887469,12986.568571189993,68.32221183000365,53451.82212984001 2024-12-11,03:24:31.000,346,11065173,11765,0,1733887470,12986.541625949998,68.3151627000043,53451.82212984001 2024-12-11,03:24:32.000,346,11065164,11565,0,1733887471,12986.541625949998,68.30811356999766,53451.82212984001 2024-12-11,03:24:33.000,346,11065216,12005,0,1733887472,12986.555098569988,68.3151627000043,53451.780207120006 2024-12-11,03:24:34.000,346,11065208,11605,0,1733887473,12986.541625949998,68.29401530999894,53451.78719424 2024-12-11,03:24:35.000,346,11065195,11485,0,1733887474,12986.494471780003,68.3010644399983,53451.79418136 2024-12-11,03:24:36.000,346,11065201,11605,0,1733887475,12986.507944399993,68.35040835000109,53451.78719424 2024-12-11,03:24:37.000,346,11065157,11645,0,1733887476,12986.514680709988,68.32221183000365,53451.80116848001 2024-12-11,03:24:38.000,346,11065242,12005,0,1733887477,12986.528153329993,68.32926096000301,53451.78719424 2024-12-11,03:24:39.000,346,11065188,11445,0,1733887478,12986.541625949998,68.37155573999917,53451.80116848001 2024-12-11,03:24:40.000,346,11065174,11605,0,1733887479,12986.534889639988,68.32926096000301,53451.83610408 2024-12-11,03:24:41.000,346,11065251,11925,0,1733887480,12986.555098569988,68.29401530999894,53451.83610408 2024-12-11,03:24:42.000,346,11065189,11685,0,1733887481,12986.568571189993,68.3151627000043,53451.85706544 2024-12-11,03:24:43.000,346,11065217,11805,0,1733887482,12986.514680709988,68.27991705000022,53451.86405256 2024-12-11,03:24:44.000,346,11065187,11725,0,1733887483,12986.568571189993,68.3010644399983,53451.85007832001 2024-12-11,03:24:45.000,346,11065216,11725,0,1733887484,12986.541625949998,68.35040835000109,53451.81514272 2024-12-11,03:24:46.000,346,11065236,11645,0,1733887485,12986.541625949998,68.27286792000086,53451.77322000001 2024-12-11,03:24:47.000,346,11065159,11845,0,1733887486,12986.528153329993,68.27991705000022,53451.829116960005 2024-12-11,03:24:48.000,346,11065219,11845,0,1733887487,12986.534889639988,68.27991705000022,53451.83610408 2024-12-11,03:24:49.000,346,11065173,11685,0,1733887488,12986.548362259993,68.3151627000043,53451.87103968001 2024-12-11,03:24:50.000,346,11065192,11685,0,1733887489,12986.541625949998,68.27286792000086,53451.89200104001 2024-12-11,03:24:51.000,346,11065169,12005,0,1733887490,12986.534889639988,68.25876966000214,53451.88501392 2024-12-11,03:24:52.000,346,11065200,11685,0,1733887491,12986.582043809998,68.3010644399983,53451.878026800005 2024-12-11,03:24:53.000,346,11065176,11685,0,1733887492,12986.595516429988,68.3010644399983,53451.85007832001 2024-12-11,03:24:54.000,346,11065241,11325,0,1733887493,12986.575307499988,68.29401530999894,53451.87103968001 2024-12-11,03:24:55.000,346,11065181,11845,0,1733887494,12986.602252739998,68.2658187900015,53451.83610408 2024-12-11,03:24:56.000,346,11065193,11845,0,1733887495,12986.615725359989,68.29401530999894,53451.86405256 2024-12-11,03:24:57.000,346,11065193,11845,0,1733887496,12986.629197979993,68.25172053000279,53451.89898816001 2024-12-11,03:24:58.000,346,11065217,11725,0,1733887497,12986.629197979993,68.28696617999958,53451.90597528 2024-12-11,03:24:59.000,346,11065169,11485,0,1733887498,12986.635934289989,68.25876966000214,53451.95488512 2024-12-11,03:25:00.000,346,11065238,11845,0,1733887499,12986.635934289989,68.27286792000086,53451.96187224 2024-12-11,03:25:01.000,346,11065217,11485,0,1733887500,12986.649406909994,68.3010644399983,53451.94091088001 2024-12-11,03:25:02.000,346,11065206,11885,0,1733887501,12986.642670599998,68.29401530999894,53451.9828336 2024-12-11,03:25:03.000,346,11065262,11485,0,1733887502,12986.602252739998,68.2658187900015,53451.996807840005 2024-12-11,03:25:04.000,346,11065223,11805,0,1733887503,12986.669615839994,68.28696617999958,53451.9828336 2024-12-11,03:25:05.000,346,11065200,12005,0,1733887504,12986.635934289989,68.28696617999958,53451.9828336 2024-12-11,03:25:06.000,346,11065225,11765,0,1733887505,12986.656143219989,68.23762227000407,53451.98982072001 2024-12-11,03:25:07.000,346,11065158,11645,0,1733887506,12986.649406909994,68.23762227000407,53452.06667904001 2024-12-11,03:25:08.000,346,11065202,11685,0,1733887507,12986.676352149989,68.24467140000343,53452.03174344 2024-12-11,03:25:09.000,346,11065191,11725,0,1733887508,12986.689824769994,68.23762227000407,53452.08764040001 2024-12-11,03:25:10.000,346,11065164,11565,0,1733887509,12986.683088459999,68.22352400999807,53452.08065328 2024-12-11,03:25:11.000,346,11065199,12005,0,1733887510,12986.669615839994,68.21647487999871,53452.07366616 2024-12-11,03:25:12.000,346,11065212,11765,0,1733887511,12986.676352149989,68.21647487999871,53452.05969192001 2024-12-11,03:25:13.000,346,11065220,11565,0,1733887512,12986.656143219989,68.20942574999935,53452.08065328 2024-12-11,03:25:14.000,346,11065158,11925,0,1733887513,12986.656143219989,68.20237662,53452.13655024001 2024-12-11,03:25:15.000,346,11065206,11805,0,1733887514,12986.662879529998,68.20237662,53452.10161464 2024-12-11,03:25:16.000,346,11065221,11725,0,1733887515,12986.649406909994,68.20237662,53452.10161464 2024-12-11,03:25:17.000,346,11065170,11805,0,1733887516,12986.622461669998,68.19532749000064,53452.13655024001 2024-12-11,03:25:18.000,346,11065151,11445,0,1733887517,12986.622461669998,68.15303271000448,53452.13655024001 2024-12-11,03:25:19.000,346,11065221,11845,0,1733887518,12986.568571189993,68.13188531999913,53452.10161464 2024-12-11,03:25:20.000,346,11065170,12045,0,1733887519,12986.575307499988,68.15303271000448,53452.18546008001 2024-12-11,03:25:21.000,346,11065174,11485,0,1733887520,12986.555098569988,68.15303271000448,53452.17148584 2024-12-11,03:25:22.000,346,11065185,11605,0,1733887521,12986.582043809998,68.13893444999849,53452.17148584 2024-12-11,03:25:23.000,346,11065187,11805,0,1733887522,12986.568571189993,68.15303271000448,53452.26930552 2024-12-11,03:25:24.000,346,11065174,11845,0,1733887523,12986.521417019998,68.13188531999913,53452.1924472 2024-12-11,03:25:25.000,346,11065247,11805,0,1733887524,12986.507944399993,68.08959054000297,53452.23436992001 2024-12-11,03:25:26.000,346,11065192,11805,0,1733887525,12986.548362259993,68.08959054000297,53452.283279760006 2024-12-11,03:25:27.000,346,11065211,11885,0,1733887526,12986.474262850003,68.06139401999826,53452.283279760006 2024-12-11,03:25:28.000,346,11065176,11845,0,1733887527,12986.440581299998,68.04024663000018,53452.27629264001 2024-12-11,03:25:29.000,346,11065170,11605,0,1733887528,12986.447317609993,68.08959054000297,53452.22039568 2024-12-11,03:25:30.000,346,11065199,11365,0,1733887529,12986.440581299998,68.08254141000361,53452.22039568 2024-12-11,03:25:31.000,346,11065228,11925,0,1733887530,12986.460790229998,68.0684431500049,53452.262318400004 2024-12-11,03:25:32.000,346,11065207,11805,0,1733887531,12986.406899749993,68.04024663000018,53452.27629264001 2024-12-11,03:25:33.000,346,11065191,11685,0,1733887532,12986.406899749993,68.03319750000082,53452.29026688 2024-12-11,03:25:34.000,346,11065182,11845,0,1733887533,12986.366481889992,68.0543448899989,53452.29026688 2024-12-11,03:25:35.000,346,11065200,11725,0,1733887534,12986.373218200002,68.10368880000169,53452.31821536 2024-12-11,03:25:36.000,346,11065162,12085,0,1733887535,12986.379954509997,68.06139401999826,53452.332189600005 2024-12-11,03:25:37.000,346,11065253,11965,0,1733887536,12986.353009270002,68.11778706000041,53452.35315096001 2024-12-11,03:25:38.000,346,11065185,11805,0,1733887537,12986.339536649997,68.0684431500049,53452.3671252 2024-12-11,03:25:39.000,346,11065230,11845,0,1733887538,12986.299118789997,68.07549228000426,53452.332189600005 2024-12-11,03:25:40.000,346,11065262,11845,0,1733887539,12986.285646169992,68.09663967000233,53452.40206080001 2024-12-11,03:25:41.000,346,11065195,11525,0,1733887540,12986.278909859997,68.0543448899989,53452.34616384 2024-12-11,03:25:42.000,346,11065185,11765,0,1733887541,12986.305855099992,68.08959054000297,53452.39507368001 2024-12-11,03:25:43.000,346,11065196,11685,0,1733887542,12986.265437239992,68.08254141000361,53452.381099440005 2024-12-11,03:25:44.000,346,11065195,11645,0,1733887543,12986.258700929997,68.12483618999977,53452.381099440005 2024-12-11,03:25:45.000,346,11065197,11805,0,1733887544,12986.278909859997,68.11073793000105,53452.40206080001 2024-12-11,03:25:46.000,346,11065254,11685,0,1733887545,12986.245228309992,68.11073793000105,53452.37411232001 2024-12-11,03:25:47.000,346,11065199,11725,0,1733887546,12986.191337830001,68.13188531999913,53452.3671252 2024-12-11,03:25:48.000,346,11065232,11845,0,1733887547,12986.211546760002,68.09663967000233,53452.42302216001 2024-12-11,03:25:49.000,346,11065229,11805,0,1733887548,12986.204810449992,68.15303271000448,53452.51385472 2024-12-11,03:25:50.000,346,11065193,11645,0,1733887549,12986.177865209997,68.13188531999913,53452.42302216001 2024-12-11,03:25:51.000,346,11065225,11845,0,1733887550,12986.130711040001,68.13893444999849,53452.4369964 2024-12-11,03:25:52.000,346,11065217,11805,0,1733887551,12986.198074139997,68.12483618999977,53452.430009280004 2024-12-11,03:25:53.000,346,11065188,11805,0,1733887552,12986.164392589992,68.13188531999913,53452.47193200001 2024-12-11,03:25:54.000,346,11065200,11525,0,1733887553,12986.117238419996,68.13188531999913,53452.4369964 2024-12-11,03:25:55.000,346,11065230,11805,0,1733887554,12986.117238419996,68.15303271000448,53452.499880480005 2024-12-11,03:25:56.000,346,11065211,11565,0,1733887555,12986.097029489996,68.16008184000384,53452.49289336001 2024-12-11,03:25:57.000,346,11065239,11845,0,1733887556,12986.076820559996,68.1671309700032,53452.48590624 2024-12-11,03:25:58.000,346,11065192,11645,0,1733887557,12986.036402699996,68.18122923000192,53452.5068676 2024-12-11,03:25:59.000,346,11065213,11725,0,1733887558,12986.036402699996,68.16008184000384,53452.41603504 2024-12-11,03:26:00.000,346,11065196,11845,0,1733887559,12986.016193769996,68.18827836000128,53452.499880480005 2024-12-11,03:26:01.000,346,11065207,11765,0,1733887560,12986.04987532,68.1671309700032,53452.5068676 2024-12-11,03:26:02.000,346,11065200,11845,0,1733887561,12986.022930079991,68.19532749000064,53452.47193200001 2024-12-11,03:26:03.000,346,11065236,11645,0,1733887562,12986.036402699996,68.22352400999807,53452.52782896 2024-12-11,03:26:04.000,346,11065200,11805,0,1733887563,12986.056611629996,68.22352400999807,53452.52782896 2024-12-11,03:26:05.000,346,11065200,11685,0,1733887564,12985.98924853,68.24467140000343,53452.5068676 2024-12-11,03:26:06.000,346,11065224,11605,0,1733887565,12986.016193769996,68.22352400999807,53452.5068676 2024-12-11,03:26:07.000,346,11065199,11765,0,1733887566,12985.98924853,68.25876966000214,53452.49289336001 2024-12-11,03:26:08.000,346,11065248,11765,0,1733887567,12986.002721149991,68.25172053000279,53452.548790320005 2024-12-11,03:26:09.000,346,11065189,11485,0,1733887568,12985.98924853,68.27286792000086,53452.5767388 2024-12-11,03:26:10.000,346,11065174,11645,0,1733887569,12985.94883067,68.25876966000214,53452.54180320001 2024-12-11,03:26:11.000,346,11065211,11645,0,1733887570,12985.94209435999,68.30811356999766,53452.58372592 2024-12-11,03:26:12.000,346,11065160,11885,0,1733887571,12985.955566979996,68.27991705000022,53452.5767388 2024-12-11,03:26:13.000,346,11065190,12005,0,1733887572,12985.955566979996,68.27991705000022,53452.59071304001 2024-12-11,03:26:14.000,346,11065221,11445,0,1733887573,12985.92188542999,68.3010644399983,53452.5767388 2024-12-11,03:26:15.000,346,11065189,11725,0,1733887574,12985.92862174,68.3151627000043,53452.63263576 2024-12-11,03:26:16.000,346,11065189,11285,0,1733887575,12985.935358049996,68.32926096000301,53452.63263576 2024-12-11,03:26:17.000,346,11065217,11645,0,1733887576,12985.92188542999,68.30811356999766,53452.618661520006 2024-12-11,03:26:18.000,346,11065218,11885,0,1733887577,12985.915149119995,68.33631009000237,53452.68853272001 2024-12-11,03:26:19.000,346,11065237,11605,0,1733887578,12985.90167649999,68.37860486999853,53452.63263576 2024-12-11,03:26:20.000,346,11065200,11845,0,1733887579,12985.90167649999,68.39270313000452,53452.63962288001 2024-12-11,03:26:21.000,346,11065208,11965,0,1733887580,12985.874731259995,68.40680139000324,53452.65359712 2024-12-11,03:26:22.000,346,11065208,11645,0,1733887581,12985.86125863999,68.39270313000452,53452.73045544001 2024-12-11,03:26:23.000,346,11065189,12165,0,1733887582,12985.894940189995,68.37860486999853,53452.69551984 2024-12-11,03:26:24.000,346,11065195,11565,0,1733887583,12985.92862174,68.38565399999788,53452.7514168 2024-12-11,03:26:25.000,346,11065156,11805,0,1733887584,12985.88146756999,68.39270313000452,53452.73744256001 2024-12-11,03:26:26.000,346,11065132,11885,0,1733887585,12985.86799495,68.40680139000324,53452.70250696 2024-12-11,03:26:27.000,346,11065191,12165,0,1733887586,12985.915149119995,68.42089965000196,53452.716481200005 2024-12-11,03:26:28.000,346,11065197,11685,0,1733887587,12985.92188542999,68.40680139000324,53452.70949408001 2024-12-11,03:26:29.000,346,11065218,11645,0,1733887588,12985.86799495,68.42089965000196,53452.74442968 2024-12-11,03:26:30.000,346,11065134,11805,0,1733887589,12985.834313399995,68.40680139000324,53452.7514168 2024-12-11,03:26:31.000,346,11065172,11845,0,1733887590,12985.80736816,68.42089965000196,53452.77237816 2024-12-11,03:26:32.000,346,11065172,11605,0,1733887591,12985.78715923,68.4138505200026,53452.77237816 2024-12-11,03:26:33.000,346,11065221,11925,0,1733887592,12985.834313399995,68.4490961699994,53452.765391040004 2024-12-11,03:26:34.000,346,11065179,11845,0,1733887593,12985.82757709,68.40680139000324,53452.79333952 2024-12-11,03:26:35.000,346,11065241,11485,0,1733887594,12985.80063184999,68.43499791000067,53452.81430088 2024-12-11,03:26:36.000,346,11065223,11645,0,1733887595,12985.793895539995,68.4772926900041,53452.77936528001 2024-12-11,03:26:37.000,346,11065217,11805,0,1733887596,12985.793895539995,68.47024356000475,53452.84224936 2024-12-11,03:26:38.000,346,11065192,11685,0,1733887597,12985.814104469995,68.46319442999811,53452.82827512001 2024-12-11,03:26:39.000,346,11065160,11885,0,1733887598,12985.80063184999,68.48434182000346,53452.86321072 2024-12-11,03:26:40.000,346,11065193,12165,0,1733887599,12985.82757709,68.50548921000154,53452.80032664 2024-12-11,03:26:41.000,346,11065212,11885,0,1733887600,12985.854522329995,68.48434182000346,53452.821288 2024-12-11,03:26:42.000,346,11065219,11725,0,1733887601,12985.82084077999,68.51958747000026,53452.86321072 2024-12-11,03:26:43.000,346,11065232,11965,0,1733887602,12985.82757709,68.51958747000026,53452.8911592 2024-12-11,03:26:44.000,346,11065187,11725,0,1733887603,12985.84778602,68.51958747000026,53452.91212056 2024-12-11,03:26:45.000,346,11065166,12085,0,1733887604,12985.834313399995,68.5477839899977,53452.884172080005 2024-12-11,03:26:46.000,346,11065218,11605,0,1733887605,12985.84778602,68.55483312000433,53452.94705616001 2024-12-11,03:26:47.000,346,11065226,11645,0,1733887606,12985.86125863999,68.56893138000305,53452.94006904 2024-12-11,03:26:48.000,346,11065191,11805,0,1733887607,12985.88146756999,68.59007877000113,53452.933081920004 2024-12-11,03:26:49.000,346,11065180,11925,0,1733887608,12985.92188542999,68.58302964000177,53452.97500464001 2024-12-11,03:26:50.000,346,11065211,11805,0,1733887609,12985.92188542999,68.6112261599992,53452.954043280006 2024-12-11,03:26:51.000,346,11065196,11725,0,1733887610,12985.90841281,68.59712790000049,53452.9610304 2024-12-11,03:26:52.000,346,11065199,11765,0,1733887611,12985.935358049996,68.60417702999985,53453.01692736 2024-12-11,03:26:53.000,346,11065202,11725,0,1733887612,12985.92188542999,68.62532441999792,53453.02391448001 2024-12-11,03:26:54.000,346,11065136,11725,0,1733887613,12985.94209435999,68.60417702999985,53452.98897888 2024-12-11,03:26:55.000,346,11065220,11605,0,1733887614,12985.90841281,68.62532441999792,53453.002953120005 2024-12-11,03:26:56.000,346,11065198,11565,0,1733887615,12985.935358049996,68.63237355000456,53453.00994024 2024-12-11,03:26:57.000,346,11065152,11525,0,1733887616,12985.92862174,68.64647181000328,53453.07981144 2024-12-11,03:26:58.000,346,11065206,11845,0,1733887617,12985.92862174,68.66761920000135,53453.0309016 2024-12-11,03:26:59.000,346,11065213,11605,0,1733887618,12985.9690396,68.65352094000264,53453.06583720001 2024-12-11,03:27:00.000,346,11065188,11525,0,1733887619,12986.00945746,68.61827528999856,53453.09378568001 2024-12-11,03:27:01.000,346,11065188,11485,0,1733887620,12985.96230328999,68.63237355000456,53453.09378568001 2024-12-11,03:27:02.000,346,11065217,11925,0,1733887621,12985.98924853,68.63942268000392,53453.09378568001 2024-12-11,03:27:03.000,346,11065210,11645,0,1733887622,12986.00945746,68.6112261599992,53453.07981144 2024-12-11,03:27:04.000,346,11065199,11805,0,1733887623,12985.995984839996,68.60417702999985,53453.10775992 2024-12-11,03:27:05.000,346,11065182,11925,0,1733887624,12985.98251221999,68.61827528999856,53453.14269552001 2024-12-11,03:27:06.000,346,11065173,11845,0,1733887625,12986.063347939991,68.60417702999985,53453.15666976 2024-12-11,03:27:07.000,346,11065174,11805,0,1733887626,12986.043139009991,68.59712790000049,53453.12872128 2024-12-11,03:27:08.000,346,11065212,11845,0,1733887627,12986.04987532,68.62532441999792,53453.18461824 2024-12-11,03:27:09.000,346,11065179,11645,0,1733887628,12986.063347939991,68.62532441999792,53453.18461824 2024-12-11,03:27:10.000,346,11065177,11845,0,1733887629,12986.076820559996,68.61827528999856,53453.23352808001 2024-12-11,03:27:11.000,346,11065214,11605,0,1733887630,12986.063347939991,68.60417702999985,53453.22654096 2024-12-11,03:27:12.000,346,11065192,11965,0,1733887631,12986.097029489996,68.57598051000241,53453.24051520001 2024-12-11,03:27:13.000,346,11065195,11725,0,1733887632,12986.103765799991,68.59712790000049,53453.26147656001 2024-12-11,03:27:14.000,346,11065183,11845,0,1733887633,12986.110502110001,68.58302964000177,53453.2754508 2024-12-11,03:27:15.000,346,11065196,11605,0,1733887634,12986.103765799991,68.58302964000177,53453.31038640001 2024-12-11,03:27:16.000,346,11065203,11925,0,1733887635,12986.103765799991,68.5477839899977,53453.33134776001 2024-12-11,03:27:17.000,346,11065186,11685,0,1733887636,12986.076820559996,68.5477839899977,53453.31038640001 2024-12-11,03:27:18.000,346,11065225,11965,0,1733887637,12986.157656279996,68.56188225000369,53453.31737352 2024-12-11,03:27:19.000,346,11065189,11645,0,1733887638,12986.110502110001,68.5477839899977,53453.338334880005 2024-12-11,03:27:20.000,346,11065207,11685,0,1733887639,12986.137447349996,68.53368572999898,53453.36628336 2024-12-11,03:27:21.000,346,11065170,11685,0,1733887640,12986.144183659992,68.53368572999898,53453.436154560004 2024-12-11,03:27:22.000,346,11065211,11725,0,1733887641,12986.184601519992,68.51958747000026,53453.35929624001 2024-12-11,03:27:23.000,346,11065237,11645,0,1733887642,12986.144183659992,68.51958747000026,53453.38025760001 2024-12-11,03:27:24.000,346,11065172,11645,0,1733887643,12986.157656279996,68.51958747000026,53453.387244720005 2024-12-11,03:27:25.000,346,11065200,11805,0,1733887644,12986.130711040001,68.51958747000026,53453.36628336 2024-12-11,03:27:26.000,346,11065201,12005,0,1733887645,12986.150919970001,68.51958747000026,53453.44314168 2024-12-11,03:27:27.000,346,11065184,11285,0,1733887646,12986.157656279996,68.5125383400009,53453.45012880001 2024-12-11,03:27:28.000,346,11065217,11725,0,1733887647,12986.171128900001,68.4772926900041,53453.45012880001 2024-12-11,03:27:29.000,346,11065197,11725,0,1733887648,12986.130711040001,68.47024356000475,53453.44314168 2024-12-11,03:27:30.000,346,11065214,11965,0,1733887649,12986.137447349996,68.45614529999875,53453.45012880001 2024-12-11,03:27:31.000,346,11065219,11685,0,1733887650,12986.171128900001,68.46319442999811,53453.51301288 2024-12-11,03:27:32.000,346,11065226,11645,0,1733887651,12986.150919970001,68.45614529999875,53453.49205152 2024-12-11,03:27:33.000,346,11065184,11765,0,1733887652,12986.150919970001,68.42089965000196,53453.46410304 2024-12-11,03:27:34.000,346,11065223,12005,0,1733887653,12986.157656279996,68.44204704000003,53453.457115920006 2024-12-11,03:27:35.000,346,11065211,12005,0,1733887654,12986.144183659992,68.43499791000067,53453.457115920006 2024-12-11,03:27:36.000,346,11065193,11645,0,1733887655,12986.150919970001,68.47024356000475,53453.53397424 2024-12-11,03:27:37.000,346,11065208,11805,0,1733887656,12986.097029489996,68.4490961699994,53453.49205152 2024-12-11,03:27:38.000,346,11065237,11765,0,1733887657,12986.130711040001,68.45614529999875,53453.4850644 2024-12-11,03:27:39.000,346,11065171,11925,0,1733887658,12986.164392589992,68.42794878000132,53453.49205152 2024-12-11,03:27:40.000,346,11065207,11685,0,1733887659,12986.123974729991,68.45614529999875,53453.47807728001 2024-12-11,03:27:41.000,346,11065219,11805,0,1733887660,12986.123974729991,68.43499791000067,53453.46410304 2024-12-11,03:27:42.000,346,11065176,11645,0,1733887661,12986.123974729991,68.43499791000067,53453.53397424 2024-12-11,03:27:43.000,346,11065190,11805,0,1733887662,12986.117238419996,68.42089965000196,53453.51301288 2024-12-11,03:27:44.000,346,11065196,12085,0,1733887663,12986.110502110001,68.4138505200026,53453.53397424 2024-12-11,03:27:45.000,346,11065179,11805,0,1733887664,12986.137447349996,68.44204704000003,53453.54096136 2024-12-11,03:27:46.000,346,11065190,11845,0,1733887665,12986.090293180001,68.45614529999875,53453.51301288 2024-12-11,03:27:47.000,346,11065177,11645,0,1733887666,12986.103765799991,68.4490961699994,53453.57589696001 2024-12-11,03:27:48.000,346,11065187,11605,0,1733887667,12986.130711040001,68.4490961699994,53453.5898712 2024-12-11,03:27:49.000,346,11065167,12045,0,1733887668,12986.123974729991,68.4138505200026,53453.54096136 2024-12-11,03:27:50.000,346,11065224,11685,0,1733887669,12986.123974729991,68.44204704000003,53453.63179392 2024-12-11,03:27:51.000,346,11065126,11765,0,1733887670,12986.123974729991,68.4772926900041,53453.61781968001 2024-12-11,03:27:52.000,346,11065188,11645,0,1733887671,12986.150919970001,68.47024356000475,53453.56890984001 2024-12-11,03:27:53.000,346,11065171,11645,0,1733887672,12986.103765799991,68.4490961699994,53453.6597424 2024-12-11,03:27:54.000,346,11065175,11685,0,1733887673,12986.123974729991,68.47024356000475,53453.63878104 2024-12-11,03:27:55.000,346,11065228,11685,0,1733887674,12986.123974729991,68.49844008000218,53453.624806800006 2024-12-11,03:27:56.000,346,11065203,11925,0,1733887675,12986.164392589992,68.48434182000346,53453.64576816001 2024-12-11,03:27:57.000,346,11065198,11725,0,1733887676,12986.184601519992,68.48434182000346,53453.6597424 2024-12-11,03:27:58.000,346,11065215,12045,0,1733887677,12986.117238419996,68.5477839899977,53453.63179392 2024-12-11,03:27:59.000,346,11065236,11485,0,1733887678,12986.063347939991,68.51958747000026,53453.63878104 2024-12-11,03:28:00.000,346,11065231,11805,0,1733887679,12986.070084250001,68.54073485999834,53453.66672952001 2024-12-11,03:28:01.000,346,11065220,12005,0,1733887680,12986.083556869991,68.55483312000433,53453.66672952001 2024-12-11,03:28:02.000,346,11065234,11805,0,1733887681,12986.117238419996,68.56188225000369,53453.63179392 2024-12-11,03:28:03.000,346,11065216,11685,0,1733887682,12986.110502110001,68.59712790000049,53453.68070376 2024-12-11,03:28:04.000,346,11065169,11885,0,1733887683,12986.076820559996,68.59007877000113,53453.68769088 2024-12-11,03:28:05.000,346,11065234,11525,0,1733887684,12986.083556869991,68.59007877000113,53453.74358784001 2024-12-11,03:28:06.000,346,11065173,11645,0,1733887685,12986.056611629996,68.59712790000049,53453.71563936001 2024-12-11,03:28:07.000,346,11065176,12005,0,1733887686,12986.097029489996,68.57598051000241,53453.75756208 2024-12-11,03:28:08.000,346,11065212,11725,0,1733887687,12986.090293180001,68.62532441999792,53453.7296136 2024-12-11,03:28:09.000,346,11065199,11645,0,1733887688,12986.076820559996,68.60417702999985,53453.771536320004 2024-12-11,03:28:10.000,346,11065238,11845,0,1733887689,12986.04987532,68.59007877000113,53453.70865224 2024-12-11,03:28:11.000,346,11065215,11805,0,1733887690,12986.056611629996,68.63237355000456,53453.74358784001 2024-12-11,03:28:12.000,346,11065242,11645,0,1733887691,12986.056611629996,68.61827528999856,53453.75057496 2024-12-11,03:28:13.000,346,11065189,11805,0,1733887692,12986.04987532,68.60417702999985,53453.722626480005 2024-12-11,03:28:14.000,346,11065226,11565,0,1733887693,12986.00945746,68.61827528999856,53453.771536320004 2024-12-11,03:28:15.000,346,11065177,11405,0,1733887694,12986.056611629996,68.63237355000456,53453.75756208 2024-12-11,03:28:16.000,346,11065195,11605,0,1733887695,12986.02966639,68.60417702999985,53453.82743328 2024-12-11,03:28:17.000,346,11065239,11525,0,1733887696,12986.036402699996,68.60417702999985,53453.82044616 2024-12-11,03:28:18.000,346,11065225,11725,0,1733887697,12986.022930079991,68.6112261599992,53453.841407520005 2024-12-11,03:28:19.000,346,11065200,11525,0,1733887698,12986.02966639,68.63942268000392,53453.83442040001 2024-12-11,03:28:20.000,346,11065241,11605,0,1733887699,12986.002721149991,68.61827528999856,53453.85538176 2024-12-11,03:28:21.000,346,11065199,11485,0,1733887700,12985.98251221999,68.61827528999856,53453.88333024001 2024-12-11,03:28:22.000,346,11065209,11685,0,1733887701,12985.955566979996,68.60417702999985,53453.84839464 2024-12-11,03:28:23.000,346,11065237,11845,0,1733887702,12985.98251221999,68.59712790000049,53453.841407520005 2024-12-11,03:28:24.000,346,11065202,11485,0,1733887703,12985.9690396,68.63237355000456,53453.85538176 2024-12-11,03:28:25.000,346,11065191,11485,0,1733887704,12985.955566979996,68.65352094000264,53453.86236888001 2024-12-11,03:28:26.000,346,11065227,12005,0,1733887705,12985.94209435999,68.63942268000392,53453.7994848 2024-12-11,03:28:27.000,346,11065216,11485,0,1733887706,12985.94883067,68.64647181000328,53453.87634312 2024-12-11,03:28:28.000,346,11065251,11725,0,1733887707,12985.96230328999,68.62532441999792,53453.87634312 2024-12-11,03:28:29.000,346,11065293,11725,0,1733887708,12985.935358049996,68.64647181000328,53453.890317360005 2024-12-11,03:28:30.000,346,11065180,11685,0,1733887709,12985.894940189995,68.63237355000456,53453.960188560006 2024-12-11,03:28:31.000,346,11065207,11645,0,1733887710,12985.874731259995,68.62532441999792,53453.890317360005 2024-12-11,03:28:32.000,346,11065247,11685,0,1733887711,12985.88146756999,68.62532441999792,53453.890317360005 2024-12-11,03:28:33.000,346,11065234,11685,0,1733887712,12985.854522329995,68.63237355000456,53453.89730448 2024-12-11,03:28:34.000,346,11065153,11685,0,1733887713,12985.82084077999,68.67466833000071,53453.86236888001 2024-12-11,03:28:35.000,346,11065225,12005,0,1733887714,12985.814104469995,68.64647181000328,53453.939227200004 2024-12-11,03:28:36.000,346,11065228,11925,0,1733887715,12985.7669503,68.68171746000007,53453.960188560006 2024-12-11,03:28:37.000,346,11065225,11685,0,1733887716,12985.74000505999,68.75220876000094,53453.890317360005 2024-12-11,03:28:38.000,346,11065243,11525,0,1733887717,12985.71979612999,68.69581571999879,53453.90429160001 2024-12-11,03:28:39.000,346,11065237,11325,0,1733887718,12985.74000505999,68.73106137000286,53453.90429160001 2024-12-11,03:28:40.000,346,11065177,11845,0,1733887719,12985.692850889995,68.74515963000158,53453.960188560006 2024-12-11,03:28:41.000,346,11065224,11645,0,1733887720,12985.672641959995,68.73106137000286,53453.87634312 2024-12-11,03:28:42.000,346,11065265,12165,0,1733887721,12985.63896040999,68.78745440999774,53453.90429160001 2024-12-11,03:28:43.000,346,11065207,11525,0,1733887722,12985.59854254999,68.81565093000245,53453.91127872001 2024-12-11,03:28:44.000,346,11065236,11845,0,1733887723,12985.59854254999,68.80860180000309,53453.91127872001 2024-12-11,03:28:45.000,346,11065220,11605,0,1733887724,12985.59854254999,68.86499483999796,53453.94621432 2024-12-11,03:28:46.000,346,11065221,11965,0,1733887725,12985.551388379994,68.88614223000332,53453.91826584 2024-12-11,03:28:47.000,346,11065151,11565,0,1733887726,12985.524443139999,68.90024049000203,53453.939227200004 2024-12-11,03:28:48.000,346,11065215,11685,0,1733887727,12985.53791575999,68.95663353000418,53453.88333024001 2024-12-11,03:28:49.000,346,11065195,11325,0,1733887728,12985.53791575999,68.96368266000354,53453.93224008001 2024-12-11,03:28:50.000,346,11065229,12005,0,1733887729,12985.517706829989,69.04122309000377,53453.939227200004 2024-12-11,03:28:51.000,346,11065192,11485,0,1733887730,12985.524443139999,69.05532135000249,53453.91826584 2024-12-11,03:28:52.000,346,11065141,11565,0,1733887731,12985.484025279999,69.06237048000185,53453.93224008001 2024-12-11,03:28:53.000,346,11065181,12125,0,1733887732,12985.510970519994,69.118763520004,53453.93224008001 2024-12-11,03:28:54.000,346,11065177,11565,0,1733887733,12985.470552659994,69.12581265000335,53453.85538176 2024-12-11,03:28:55.000,346,11065183,11605,0,1733887734,12985.484025279999,69.13286178000271,53453.939227200004 2024-12-11,03:28:56.000,346,11065178,11605,0,1733887735,12985.517706829989,69.18925482000486,53453.96717568 2024-12-11,03:28:57.000,346,11065194,11885,0,1733887736,12985.531179449994,69.19630395000422,53453.960188560006 2024-12-11,03:28:58.000,346,11065229,11685,0,1733887737,12985.544652069999,69.24564785999974,53453.99512416 2024-12-11,03:28:59.000,346,11065213,11885,0,1733887738,12985.504234209999,69.2526969899991,53453.939227200004 2024-12-11,03:29:00.000,346,11065169,11885,0,1733887739,12985.551388379994,69.27384438000445,53454.02307264 2024-12-11,03:29:01.000,346,11065179,11805,0,1733887740,12985.55812468999,69.33023741999932,53453.96717568 2024-12-11,03:29:02.000,346,11065189,11845,0,1733887741,12985.517706829989,69.39367959000083,53454.03005976001 2024-12-11,03:29:03.000,346,11065217,11845,0,1733887742,12985.551388379994,69.36548307000339,53453.960188560006 2024-12-11,03:29:04.000,346,11065176,11685,0,1733887743,12985.564860999999,69.40072872000019,53453.98813704 2024-12-11,03:29:05.000,346,11065268,11685,0,1733887744,12985.564860999999,69.45712176000234,53453.960188560006 2024-12-11,03:29:06.000,346,11065233,11565,0,1733887745,12985.591806239994,69.52056393000385,53454.03005976001 2024-12-11,03:29:07.000,346,11065186,11725,0,1733887746,12985.612015169994,69.51351480000449,53454.00211128001 2024-12-11,03:29:08.000,346,11065184,12005,0,1733887747,12985.63896040999,69.5276130600032,53454.01608552 2024-12-11,03:29:09.000,346,11065205,11685,0,1733887748,12985.632224099994,69.55580958000064,53454.03704688 2024-12-11,03:29:10.000,346,11065173,11725,0,1733887749,12985.66590565,69.59810436000407,53454.044034 2024-12-11,03:29:11.000,346,11065216,11645,0,1733887750,12985.652433029994,69.62630088000151,53454.07896960001 2024-12-11,03:29:12.000,346,11065243,11845,0,1733887751,12985.69958719999,69.63335001000087,53454.058008240005 2024-12-11,03:29:13.000,346,11065160,11805,0,1733887752,12985.68611458,69.62630088000151,53454.09993096001 2024-12-11,03:29:14.000,346,11065169,11845,0,1733887753,12985.72653244,69.65449739999895,53454.1139052 2024-12-11,03:29:15.000,346,11065270,11685,0,1733887754,12985.78042291999,69.70384131000174,53454.12089232001 2024-12-11,03:29:16.000,346,11065196,11925,0,1733887755,12985.80736816,69.73203782999917,53454.127879440006 2024-12-11,03:29:17.000,346,11065165,11965,0,1733887756,12985.80736816,69.72498869999981,53454.12089232001 2024-12-11,03:29:18.000,346,11065172,11565,0,1733887757,12985.84104970999,69.76728348000324,53454.176789280005 2024-12-11,03:29:19.000,346,11065184,11805,0,1733887758,12985.88146756999,69.7743326100026,53454.14185368 2024-12-11,03:29:20.000,346,11065138,11725,0,1733887759,12985.9690396,69.8095782599994,53454.176789280005 2024-12-11,03:29:21.000,346,11065187,11605,0,1733887760,12985.98251221999,69.83072565000475,53454.20473776 2024-12-11,03:29:22.000,346,11065200,11925,0,1733887761,12986.002721149991,69.86597130000155,53454.2536476 2024-12-11,03:29:23.000,346,11065183,12045,0,1733887762,12986.02966639,69.8730204300009,53454.28858320001 2024-12-11,03:29:24.000,346,11065173,11685,0,1733887763,12986.036402699996,69.90121694999834,53454.30255744 2024-12-11,03:29:25.000,346,11065190,11685,0,1733887764,12986.076820559996,69.90121694999834,53454.344480160005 2024-12-11,03:29:26.000,346,11065214,11565,0,1733887765,12986.164392589992,69.92941347000306,53454.33749304001 2024-12-11,03:29:27.000,346,11065194,11845,0,1733887766,12986.177865209997,69.92941347000306,53454.393390000005 2024-12-11,03:29:28.000,346,11065224,11685,0,1733887767,12986.204810449992,69.96465911999985,53454.393390000005 2024-12-11,03:29:29.000,346,11065179,11845,0,1733887768,12986.218283069997,69.97875737999857,53454.36544152001 2024-12-11,03:29:30.000,346,11065193,11605,0,1733887769,12986.245228309992,69.98580650999793,53454.38640288001 2024-12-11,03:29:31.000,346,11065184,11605,0,1733887770,12986.258700929997,70.02810129000136,53454.48422256001 2024-12-11,03:29:32.000,346,11065200,11365,0,1733887771,12986.312591410002,70.01400303000264,53454.43531272001 2024-12-11,03:29:33.000,346,11065179,11925,0,1733887772,12986.353009270002,70.08449433000351,53454.51915816 2024-12-11,03:29:34.000,346,11065179,11845,0,1733887773,12986.359745579997,70.06334693999815,53454.47723544 2024-12-11,03:29:35.000,346,11065177,11925,0,1733887774,12986.413636060002,70.0562978099988,53454.51915816 2024-12-11,03:29:36.000,346,11065174,11765,0,1733887775,12986.494471780003,70.10564172000159,53454.52614528 2024-12-11,03:29:37.000,346,11065184,11525,0,1733887776,12986.454053920002,70.12678910999966,53454.55409376001 2024-12-11,03:29:38.000,346,11065189,11685,0,1733887777,12986.460790229998,70.16203476000373,53454.575055119996 2024-12-11,03:29:39.000,346,11065177,11765,0,1733887778,12986.480999159998,70.14793649999774,53454.609990720004 2024-12-11,03:29:40.000,346,11065203,11805,0,1733887779,12986.507944399993,70.1690838900031,53454.66588768 2024-12-11,03:29:41.000,346,11065202,11725,0,1733887780,12986.555098569988,70.21137866999925,53454.65191344001 2024-12-11,03:29:42.000,346,11065185,11645,0,1733887781,12986.582043809998,70.2325260600046,53454.64492632 2024-12-11,03:29:43.000,346,11065206,11685,0,1733887782,12986.615725359989,70.21842779999861,53454.67287480001 2024-12-11,03:29:44.000,346,11065163,11885,0,1733887783,12986.635934289989,70.24662432000332,53454.65191344001 2024-12-11,03:29:45.000,346,11065183,11645,0,1733887784,12986.662879529998,70.24662432000332,53454.742745999996 2024-12-11,03:29:46.000,346,11065185,11765,0,1733887785,12986.716770009989,70.3030173599982,53454.742745999996 2024-12-11,03:29:47.000,346,11065219,11445,0,1733887786,12986.730242629994,70.31711562000419,53454.77069448001 2024-12-11,03:29:48.000,346,11065215,11845,0,1733887787,12986.77739679999,70.28891909999948,53454.8126172 2024-12-11,03:29:49.000,346,11065198,11485,0,1733887788,12986.743715249999,70.29596822999883,53454.82659144 2024-12-11,03:29:50.000,346,11065242,11805,0,1733887789,12986.77739679999,70.3030173599982,53454.87550128 2024-12-11,03:29:51.000,346,11065203,11765,0,1733887790,12986.79760572999,70.31711562000419,53454.85453992 2024-12-11,03:29:52.000,346,11065191,11405,0,1733887791,12986.8447599,70.3664595299997,53454.88947552001 2024-12-11,03:29:53.000,346,11065245,11485,0,1733887792,12986.81781465999,70.38055778999842,53454.896462640005 2024-12-11,03:29:54.000,346,11065230,11805,0,1733887793,12986.851496209994,70.40170518000377,53454.93139824 2024-12-11,03:29:55.000,346,11065184,11845,0,1733887794,12986.92559562,70.38760691999778,53454.93139824 2024-12-11,03:29:56.000,346,11065199,11405,0,1733887795,12986.90538669,70.3664595299997,53454.93139824 2024-12-11,03:29:57.000,346,11065165,11845,0,1733887796,12986.952540859995,70.40170518000377,53455.015243680005 2024-12-11,03:29:58.000,346,11065221,11965,0,1733887797,12986.97948609999,70.39465605000441,53454.99428232 2024-12-11,03:29:59.000,346,11065209,11645,0,1733887798,12987.013167649995,70.42990170000121,53455.015243680005 2024-12-11,03:30:00.000,346,11065163,11805,0,1733887799,12987.033376579995,70.39465605000441,53454.97332096 2024-12-11,03:30:01.000,346,11065212,11565,0,1733887800,12987.06705813,70.38760691999778,53455.015243680005 2024-12-11,03:30:02.000,346,11065201,12005,0,1733887801,12987.073794439995,70.42990170000121,53455.05716640001 2024-12-11,03:30:03.000,346,11065210,11485,0,1733887802,12987.08726706,70.479245610004,53455.07114064 2024-12-11,03:30:04.000,346,11065201,11845,0,1733887803,12987.134421229995,70.42285257000185,53455.05017928 2024-12-11,03:30:05.000,346,11065220,12005,0,1733887804,12987.134421229995,70.47219648000464,53455.078127759996 2024-12-11,03:30:06.000,346,11065208,11405,0,1733887805,12987.18157539999,70.47219648000464,53455.113063360004 2024-12-11,03:30:07.000,346,11065222,11485,0,1733887806,12987.201784329991,70.5144912600008,53455.14101184 2024-12-11,03:30:08.000,346,11065215,11925,0,1733887807,12987.201784329991,70.55678604000423,53455.16896032 2024-12-11,03:30:09.000,346,11065224,11765,0,1733887808,12987.242202189991,70.52154039000015,53455.22485728001 2024-12-11,03:30:10.000,346,11065204,11605,0,1733887809,12987.255674809996,70.52154039000015,53455.20389592001 2024-12-11,03:30:11.000,346,11065242,11565,0,1733887810,12987.296092669996,70.60612994999974,53455.245818639996 2024-12-11,03:30:12.000,346,11065216,11485,0,1733887811,12987.329774220001,70.5779334300023,53455.245818639996 2024-12-11,03:30:13.000,346,11065176,11645,0,1733887812,12987.349983150001,70.59203169000102,53455.28774136 2024-12-11,03:30:14.000,346,11065211,11645,0,1733887813,12987.336510529996,70.59908082000038,53455.245818639996 2024-12-11,03:30:15.000,346,11065232,11685,0,1733887814,12987.370192080001,70.60612994999974,53455.27376712001 2024-12-11,03:30:16.000,346,11065224,11565,0,1733887815,12987.383664699992,70.58498256000166,53455.301715600006 2024-12-11,03:30:17.000,346,11065221,11605,0,1733887816,12987.417346249997,70.63432647000445,53455.36459968 2024-12-11,03:30:18.000,346,11065225,11685,0,1733887817,12987.410609940001,70.59908082000038,53455.30870272 2024-12-11,03:30:19.000,346,11065199,11845,0,1733887818,12987.457764109997,70.66252299000189,53455.32966408 2024-12-11,03:30:20.000,346,11065174,11965,0,1733887819,12987.484709349992,70.66252299000189,53455.36459968 2024-12-11,03:30:21.000,346,11065244,11765,0,1733887820,12987.518390899997,70.66957212000125,53455.32267696001 2024-12-11,03:30:22.000,346,11065179,11965,0,1733887821,12987.538599829997,70.70481776999804,53455.4065224 2024-12-11,03:30:23.000,346,11065202,11685,0,1733887822,12987.552072450002,70.71186690000468,53455.42748376 2024-12-11,03:30:24.000,346,11065244,11645,0,1733887823,12987.585753999992,70.73301429000276,53455.37158680001 2024-12-11,03:30:25.000,346,11065218,11845,0,1733887824,12987.599226619997,70.69776863999869,53455.35761256 2024-12-11,03:30:26.000,346,11065211,11685,0,1733887825,12987.605962929993,70.71891603000404,53455.38556104 2024-12-11,03:30:27.000,346,11065215,11805,0,1733887826,12987.585753999992,70.75416168000083,53455.45543224 2024-12-11,03:30:28.000,346,11065173,11925,0,1733887827,12987.619435549997,70.74711255000148,53455.45543224 2024-12-11,03:30:29.000,346,11065170,11645,0,1733887828,12987.646380789993,70.7259651600034,53455.448445120004 2024-12-11,03:30:30.000,346,11065249,11565,0,1733887829,12987.653117100002,70.74711255000148,53455.448445120004 2024-12-11,03:30:31.000,346,11065204,11805,0,1733887830,12987.713743889988,70.74711255000148,53455.46241936001 2024-12-11,03:30:32.000,346,11065218,11765,0,1733887831,12987.713743889988,70.7612108100002,53455.49036784001 2024-12-11,03:30:33.000,346,11065244,11765,0,1733887832,12987.733952819988,70.78235819999827,53455.48338072 2024-12-11,03:30:34.000,346,11065235,11605,0,1733887833,12987.700271269998,70.81760385000234,53455.46241936001 2024-12-11,03:30:35.000,346,11065202,11645,0,1733887834,12987.747425439993,70.81760385000234,53455.567226160005 2024-12-11,03:30:36.000,346,11065198,12085,0,1733887835,12987.767634369993,70.81055472000298,53455.53229056 2024-12-11,03:30:37.000,346,11065210,11925,0,1733887836,12987.828261159993,70.80350559000362,53455.4763936 2024-12-11,03:30:38.000,346,11065200,11845,0,1733887837,12987.848470089993,70.8598986299985,53455.52530344 2024-12-11,03:30:39.000,346,11065215,12165,0,1733887838,12987.861942709998,70.83875124000042,53455.5462648 2024-12-11,03:30:40.000,346,11065242,12005,0,1733887839,12987.848470089993,70.85284949999914,53455.53229056 2024-12-11,03:30:41.000,346,11065207,11605,0,1733887840,12987.882151639998,70.88104602000385,53455.55325192 2024-12-11,03:30:42.000,346,11065193,11485,0,1733887841,12987.882151639998,70.8598986299985,53455.55325192 2024-12-11,03:30:43.000,346,11065243,11965,0,1733887842,12987.895624259989,70.90219341000193,53455.567226160005 2024-12-11,03:30:44.000,346,11065213,11965,0,1733887843,12987.888887949994,70.90924254000129,53455.60216176 2024-12-11,03:30:45.000,346,11065236,12125,0,1733887844,12987.909096879994,70.95858645000408,53455.5462648 2024-12-11,03:30:46.000,346,11065228,11605,0,1733887845,12987.922569499999,70.94448818999808,53455.567226160005 2024-12-11,03:30:47.000,346,11065208,11925,0,1733887846,12987.929305809994,70.93743905999872,53455.62312312 2024-12-11,03:30:48.000,346,11065213,12045,0,1733887847,12987.936042119989,70.95153732000472,53455.59517464 2024-12-11,03:30:49.000,346,11065231,11485,0,1733887848,12987.956251049989,70.95858645000408,53455.63011024001 2024-12-11,03:30:50.000,346,11065209,11605,0,1733887849,12987.929305809994,70.98678297000151,53455.55325192 2024-12-11,03:30:51.000,346,11065207,11805,0,1733887850,12987.929305809994,71.00793035999959,53455.518316320005 2024-12-11,03:30:52.000,346,11065247,11885,0,1733887851,12987.909096879994,71.00088123000023,53455.52530344 2024-12-11,03:30:53.000,346,11065184,11845,0,1733887852,12987.949514739994,71.02907774999767,53455.56023904001 2024-12-11,03:30:54.000,346,11065198,12005,0,1733887853,12987.956251049989,71.05022514000302,53455.56023904001 2024-12-11,03:30:55.000,346,11065206,11765,0,1733887854,12987.983196289999,71.04317601000366,53455.58818752001 2024-12-11,03:30:56.000,346,11065166,11725,0,1733887855,12987.956251049989,71.09251991999918,53455.56023904001 2024-12-11,03:30:57.000,346,11065203,11765,0,1733887856,12987.962987359999,71.09251991999918,53455.62312312 2024-12-11,03:30:58.000,346,11065194,11685,0,1733887857,12988.010141529994,71.12776557000325,53455.58818752001 2024-12-11,03:30:59.000,346,11065230,11725,0,1733887858,12988.003405219999,71.05727427000238,53455.59517464 2024-12-11,03:31:00.000,346,11065155,12005,0,1733887859,12987.989932599994,71.12071644000389,53455.58818752001 2024-12-11,03:31:01.000,346,11065212,11685,0,1733887860,12988.010141529994,71.14186383000197,53455.581200399996 2024-12-11,03:31:02.000,346,11065243,11725,0,1733887861,12988.010141529994,71.16301122000004,53455.616136000004 2024-12-11,03:31:03.000,346,11065185,11765,0,1733887862,12988.023614149999,71.20530600000347,53455.616136000004 2024-12-11,03:31:04.000,346,11065219,11965,0,1733887863,12988.023614149999,71.19825687000412,53455.62312312 2024-12-11,03:31:05.000,346,11065239,11805,0,1733887864,12988.06403201,71.19120774000476,53455.581200399996 2024-12-11,03:31:06.000,346,11065209,11845,0,1733887865,12988.03708676999,71.20530600000347,53455.637097360006 2024-12-11,03:31:07.000,346,11065219,11925,0,1733887866,12988.03708676999,71.24055165000027,53455.63011024001 2024-12-11,03:31:08.000,346,11065243,12285,0,1733887867,12988.06403201,71.22645339000155,53455.53229056 2024-12-11,03:31:09.000,346,11065208,11725,0,1733887868,12988.05729569999,71.25464990999899,53455.59517464 2024-12-11,03:31:10.000,346,11065266,11605,0,1733887869,12988.08424094,71.27579730000434,53455.65805872001 2024-12-11,03:31:11.000,346,11065239,11605,0,1733887870,12988.070768319994,71.27579730000434,53455.637097360006 2024-12-11,03:31:12.000,346,11065241,11805,0,1733887871,12988.06403201,71.32514120999986,53455.66504584 2024-12-11,03:31:13.000,346,11065173,11725,0,1733887872,12988.09771355999,71.30399382000178,53455.686007200005 2024-12-11,03:31:14.000,346,11065242,11965,0,1733887873,12988.07750462999,71.33219033999922,53455.66504584 2024-12-11,03:31:15.000,346,11065220,12165,0,1733887874,12988.1246588,71.31104295000114,53455.67203296 2024-12-11,03:31:16.000,346,11065172,11925,0,1733887875,12988.10444987,71.3180920800005,53455.69299432 2024-12-11,03:31:17.000,346,11065175,11925,0,1733887876,12988.14486773,71.36743599000329,53455.686007200005 2024-12-11,03:31:18.000,346,11065192,11685,0,1733887877,12988.17854927999,71.34628859999793,53455.76286552 2024-12-11,03:31:19.000,346,11065206,11845,0,1733887878,12988.18528559,71.39563251000072,53455.734917040005 2024-12-11,03:31:20.000,346,11065220,11765,0,1733887879,12988.19875820999,71.35333773000457,53455.74190416 2024-12-11,03:31:21.000,346,11065167,11765,0,1733887880,12988.21896713999,71.38858338000136,53455.76985264 2024-12-11,03:31:22.000,346,11065233,11485,0,1733887881,12988.212230829995,71.39563251000072,53455.76985264 2024-12-11,03:31:23.000,346,11065232,11845,0,1733887882,12988.272857619995,71.40973076999944,53455.76286552 2024-12-11,03:31:24.000,346,11065199,11765,0,1733887883,12988.28633024,71.40973076999944,53455.82574960001 2024-12-11,03:31:25.000,346,11065147,11925,0,1733887884,12988.24591238,71.4308781600048,53455.783826880004 2024-12-11,03:31:26.000,346,11065217,11645,0,1733887885,12988.22570345,71.45907468000223,53455.783826880004 2024-12-11,03:31:27.000,346,11065164,11845,0,1733887886,12988.272857619995,71.43792729000415,53455.81876248 2024-12-11,03:31:28.000,346,11065207,11885,0,1733887887,12988.272857619995,71.48022207000031,53455.790814 2024-12-11,03:31:29.000,346,11065216,11645,0,1733887888,12988.29980285999,71.46612381000159,53455.790814 2024-12-11,03:31:30.000,346,11065209,11805,0,1733887889,12988.28633024,71.48727119999967,53455.81876248 2024-12-11,03:31:31.000,346,11065172,11885,0,1733887890,12988.272857619995,71.44497642000351,53455.83972384 2024-12-11,03:31:32.000,346,11065205,11885,0,1733887891,12988.34022071999,71.49432032999903,53455.83972384 2024-12-11,03:31:33.000,346,11065221,11805,0,1733887892,12988.333484409995,71.49432032999903,53455.853698080005 2024-12-11,03:31:34.000,346,11065206,11725,0,1733887893,12988.353693339996,71.51546772000438,53455.79780112001 2024-12-11,03:31:35.000,346,11065152,12005,0,1733887894,12988.3267481,71.54366424000182,53455.783826880004 2024-12-11,03:31:36.000,346,11065227,11765,0,1733887895,12988.353693339996,71.5295659800031,53455.75587840001 2024-12-11,03:31:37.000,346,11065164,11685,0,1733887896,12988.36716596,71.5295659800031,53455.81876248 2024-12-11,03:31:38.000,346,11065134,11805,0,1733887897,12988.38063857999,71.55071337000118,53455.82574960001 2024-12-11,03:31:39.000,346,11065185,11485,0,1733887898,12988.38737489,71.55776250000054,53455.79780112001 2024-12-11,03:31:40.000,346,11065203,11925,0,1733887899,12988.394111199996,71.57186075999925,53455.83972384 2024-12-11,03:31:41.000,346,11065167,11445,0,1733887900,12988.40758382,71.5648116299999,53455.89562080001 2024-12-11,03:31:42.000,346,11065216,11885,0,1733887901,12988.421056439991,71.52251685000374,53455.83273672 2024-12-11,03:31:43.000,346,11065194,11845,0,1733887902,12988.40758382,71.55071337000118,53455.83972384 2024-12-11,03:31:44.000,346,11065203,11525,0,1733887903,12988.42779275,71.55776250000054,53455.902607920005 2024-12-11,03:31:45.000,346,11065166,11845,0,1733887904,12988.461474299991,71.54366424000182,53455.87465944001 2024-12-11,03:31:46.000,346,11065219,11805,0,1733887905,12988.48841954,71.59300815000461,53455.79780112001 2024-12-11,03:31:57.000,346,11065193,11685,0,1733887916,12988.616409429997,71.60005728000397,53455.95850488 2024-12-11,03:31:58.000,346,11065199,11645,0,1733887917,12988.650090980002,71.63530293000076,53455.902607920005 2024-12-11,03:31:59.000,346,11065147,11645,0,1733887918,12988.656827289997,71.60710641000333,53455.90959504 2024-12-11,03:32:00.000,346,11065199,11845,0,1733887919,12988.690508840002,71.67054858000483,53455.89562080001 2024-12-11,03:32:01.000,346,11065145,11565,0,1733887920,12988.717454079997,71.6282538000014,53455.90959504 2024-12-11,03:32:02.000,346,11065190,11565,0,1733887921,12988.737663009997,71.64235206000012,53455.916582159996 2024-12-11,03:32:03.000,346,11065185,11845,0,1733887922,12988.717454079997,71.64235206000012,53455.93754352 2024-12-11,03:32:04.000,346,11065143,11885,0,1733887923,12988.710717770002,71.6634994499982,53455.96549200001 2024-12-11,03:32:05.000,346,11065211,11565,0,1733887924,12988.737663009997,71.64235206000012,53455.9305564 2024-12-11,03:32:06.000,346,11065261,12005,0,1733887925,12988.683772529992,71.68464684000355,53455.98645336 2024-12-11,03:32:07.000,346,11065179,11685,0,1733887926,12988.683772529992,71.70579423000163,53455.92356928001 2024-12-11,03:32:08.000,346,11065247,11805,0,1733887927,12988.690508840002,71.69169597000291,53455.95850488 2024-12-11,03:32:09.000,346,11065217,11565,0,1733887928,12988.683772529992,71.70579423000163,53455.972479120006 2024-12-11,03:32:10.000,346,11065144,11845,0,1733887929,12988.670299910002,71.69874510000227,53455.951517760004 2024-12-11,03:32:11.000,346,11065238,11965,0,1733887930,12988.636618359997,71.70579423000163,53455.97946624 2024-12-11,03:32:12.000,346,11065221,11965,0,1733887931,12988.703981459992,71.69874510000227,53455.972479120006 2024-12-11,03:32:13.000,346,11065211,11645,0,1733887932,12988.703981459992,71.70579423000163,53455.951517760004 2024-12-11,03:32:14.000,346,11065224,12005,0,1733887933,12988.690508840002,71.69874510000227,53455.93754352 2024-12-11,03:32:15.000,346,11065205,11965,0,1733887934,12988.730926700002,71.68464684000355,53455.916582159996 2024-12-11,03:32:16.000,346,11065177,12125,0,1733887935,12988.697245149997,71.69874510000227,53455.972479120006 2024-12-11,03:32:27.000,346,11065203,11805,0,1733887946,12988.791553490002,71.81153117999929,53455.93754352 2024-12-11,03:32:28.000,346,11065227,11845,0,1733887947,12988.852180280002,71.81153117999929,53455.92356928001 2024-12-11,03:32:29.000,346,11065208,11485,0,1733887948,12988.865652899993,71.78333466000186,53455.88164656 2024-12-11,03:32:30.000,346,11065216,11645,0,1733887949,12988.852180280002,71.78333466000186,53455.951517760004 2024-12-11,03:32:31.000,346,11065220,11725,0,1733887950,12988.879125519998,71.79743292000057,53455.916582159996 2024-12-11,03:32:32.000,346,11065201,11725,0,1733887951,12988.879125519998,71.80448204999993,53455.9305564 2024-12-11,03:32:33.000,346,11065245,11725,0,1733887952,12988.912807070003,71.839727700004,53455.916582159996 2024-12-11,03:32:34.000,346,11065171,11645,0,1733887953,12988.912807070003,71.81858030999865,53455.88863368 2024-12-11,03:32:35.000,346,11065175,11845,0,1733887954,12988.926279689993,71.80448204999993,53455.902607920005 2024-12-11,03:32:36.000,346,11065204,12165,0,1733887955,12988.926279689993,71.79743292000057,53455.94453064001 2024-12-11,03:32:37.000,346,11065202,11605,0,1733887956,12988.919543379998,71.79038379000121,53455.90959504 2024-12-11,03:32:38.000,346,11065218,11925,0,1733887957,12988.912807070003,71.82562943999801,53455.88164656 2024-12-11,03:32:39.000,346,11065235,11725,0,1733887958,12988.926279689993,71.80448204999993,53455.92356928001 2024-12-11,03:32:40.000,346,11065177,11885,0,1733887959,12988.899334449998,71.82562943999801,53455.94453064001 2024-12-11,03:32:41.000,346,11065164,11845,0,1733887960,12988.912807070003,71.81858030999865,53455.9305564 2024-12-11,03:32:42.000,346,11065198,11885,0,1733887961,12988.912807070003,71.79038379000121,53455.86767232 2024-12-11,03:32:43.000,346,11065188,12005,0,1733887962,12988.933015999988,71.85382596000272,53455.853698080005 2024-12-11,03:32:44.000,346,11065190,11845,0,1733887963,12988.946488619993,71.82562943999801,53455.853698080005 2024-12-11,03:32:45.000,346,11065194,11725,0,1733887964,12988.906070759993,71.80448204999993,53455.83972384 2024-12-11,03:32:46.000,346,11065208,11685,0,1733887965,12988.939752309998,71.86087509000208,53455.853698080005 2024-12-11,03:32:47.000,346,11065212,11645,0,1733887966,12988.926279689993,71.85382596000272,53455.853698080005 2024-12-11,03:32:48.000,346,11065175,11565,0,1733887967,12988.933015999988,71.82562943999801,53455.83273672 2024-12-11,03:32:49.000,346,11065199,11805,0,1733887968,12988.959961239998,71.79743292000057,53455.83273672 2024-12-11,03:32:50.000,346,11065171,11725,0,1733887969,12988.986906479993,71.85382596000272,53455.83273672 2024-12-11,03:32:51.000,346,11065212,12045,0,1733887970,12988.966697549993,71.86087509000208,53455.83972384 2024-12-11,03:32:52.000,346,11065236,12165,0,1733887971,12988.973433859988,71.8749733500008,53455.804788240006 2024-12-11,03:32:53.000,346,11065202,11805,0,1733887972,12988.973433859988,71.88907160999952,53455.83972384 2024-12-11,03:32:54.000,346,11065184,11965,0,1733887973,12989.007115409993,71.89612073999888,53455.804788240006 2024-12-11,03:32:55.000,346,11065195,11845,0,1733887974,12988.986906479993,71.89612073999888,53455.76286552 2024-12-11,03:32:56.000,346,11065207,11885,0,1733887975,12988.993642789988,71.88202248000016,53455.79780112001 2024-12-11,03:32:57.000,346,11065198,11925,0,1733887976,12989.027324339993,71.91021900000487,53455.76985264 2024-12-11,03:32:58.000,346,11065244,11765,0,1733887977,12989.061005889998,71.88202248000016,53455.75587840001 2024-12-11,03:32:59.000,346,11065201,11805,0,1733887978,12989.047533269993,71.90316986999824,53455.76985264 2024-12-11,03:33:00.000,346,11065209,12085,0,1733887979,12989.027324339993,71.88907160999952,53455.76985264 2024-12-11,03:33:01.000,346,11065218,11685,0,1733887980,12989.040796959998,71.88907160999952,53455.81177536 2024-12-11,03:33:02.000,346,11065182,11645,0,1733887981,12989.074478509989,71.88202248000016,53455.75587840001 2024-12-11,03:33:03.000,346,11065217,11725,0,1733887982,12989.067742199994,71.85382596000272,53455.783826880004 2024-12-11,03:33:04.000,346,11065189,11525,0,1733887983,12989.114896369989,71.86087509000208,53455.76985264 2024-12-11,03:33:05.000,346,11065234,11685,0,1733887984,12989.081214819998,71.81858030999865,53455.77683976001 2024-12-11,03:33:06.000,346,11065233,11805,0,1733887985,12989.108160059994,71.86792422000144,53455.75587840001 2024-12-11,03:33:07.000,346,11065199,11525,0,1733887986,12989.148577919994,71.88907160999952,53455.790814 2024-12-11,03:33:08.000,346,11065196,11765,0,1733887987,12989.188995779994,71.89612073999888,53455.74190416 2024-12-11,03:33:09.000,346,11065215,11605,0,1733887988,12989.209204709994,71.95251378000103,53455.72792992001 2024-12-11,03:33:10.000,346,11065220,12045,0,1733887989,12989.229413639994,71.98071029999846,53455.72792992001 2024-12-11,03:33:11.000,346,11065220,11725,0,1733887990,12989.229413639994,71.95956291000039,53455.69998144 2024-12-11,03:33:12.000,346,11065219,12125,0,1733887991,12989.28330412,71.95956291000039,53455.70696856001 2024-12-11,03:33:13.000,346,11065170,11885,0,1733887992,12989.29677673999,71.98071029999846,53455.67902008001 2024-12-11,03:33:14.000,346,11065211,11845,0,1733887993,12989.330458289995,71.9736611699991,53455.65805872001 2024-12-11,03:33:15.000,346,11065215,11685,0,1733887994,12989.32372198,71.95251378000103,53455.686007200005 2024-12-11,03:33:16.000,346,11065234,11565,0,1733887995,12989.35740352999,71.94546465000167,53455.637097360006 2024-12-11,03:33:27.000,346,11065217,11805,0,1733888006,12989.58643807,71.91021900000487,53455.65805872001 2024-12-11,03:33:28.000,346,11065288,11765,0,1733888007,12989.57970175999,71.91021900000487,53455.59517464 2024-12-11,03:33:29.000,346,11065244,11805,0,1733888008,12989.653801169996,71.93136639000295,53455.67203296 2024-12-11,03:33:30.000,346,11065205,11845,0,1733888009,12989.64706486,71.95956291000039,53455.60914888001 2024-12-11,03:33:31.000,346,11065238,11685,0,1733888010,12989.680746409991,71.88907160999952,53455.6510716 2024-12-11,03:33:32.000,346,11065212,11645,0,1733888011,12989.66727379,71.92431726000359,53455.62312312 2024-12-11,03:33:33.000,346,11065201,11765,0,1733888012,12989.674010099996,71.89612073999888,53455.6510716 2024-12-11,03:33:34.000,346,11065266,11805,0,1733888013,12989.700955339991,71.93841552000231,53455.637097360006 2024-12-11,03:33:35.000,346,11065202,11445,0,1733888014,12989.714427959996,71.93136639000295,53455.65805872001 2024-12-11,03:33:36.000,346,11065227,12005,0,1733888015,12989.734636889996,71.93841552000231,53455.63011024001 2024-12-11,03:33:47.000,346,11065199,11565,0,1733888026,12989.963671429992,71.93841552000231,53455.62312312 2024-12-11,03:33:48.000,346,11065218,11445,0,1733888027,12989.956935119997,71.93136639000295,53455.67203296 2024-12-11,03:33:49.000,346,11065222,11885,0,1733888028,12989.936726189997,71.94546465000167,53455.60914888001 2024-12-11,03:33:50.000,346,11065209,11805,0,1733888029,12989.983880359992,71.95251378000103,53455.616136000004 2024-12-11,03:33:51.000,346,11065197,11845,0,1733888030,12990.031034530002,71.93841552000231,53455.60216176 2024-12-11,03:33:52.000,346,11065204,11925,0,1733888031,12990.071452390002,71.96661203999975,53455.6510716 2024-12-11,03:33:53.000,346,11065201,11965,0,1733888032,12990.064716079993,71.96661203999975,53455.6510716 2024-12-11,03:33:54.000,346,11065200,11325,0,1733888033,12990.084925009993,71.94546465000167,53455.65805872001 2024-12-11,03:33:55.000,346,11065215,11605,0,1733888034,12990.125342869993,71.95251378000103,53455.62312312 2024-12-11,03:33:56.000,346,11065221,11525,0,1733888035,12990.078188699998,71.95956291000039,53455.616136000004 2024-12-11,03:34:07.000,346,11065210,11685,0,1733888046,12990.280277999998,71.9736611699991,53455.62312312 2024-12-11,03:34:08.000,346,11065257,11645,0,1733888047,12990.273541689989,71.96661203999975,53455.581200399996 2024-12-11,03:34:09.000,346,11065182,11605,0,1733888048,12990.266805379993,71.9736611699991,53455.567226160005 2024-12-11,03:34:10.000,346,11065202,11845,0,1733888049,12990.280277999998,71.94546465000167,53455.581200399996 2024-12-11,03:34:11.000,346,11065210,11885,0,1733888050,12990.293750619989,71.94546465000167,53455.637097360006 2024-12-11,03:34:12.000,346,11065188,11685,0,1733888051,12990.313959549989,71.98775942999782,53455.63011024001 2024-12-11,03:34:13.000,346,11065176,11765,0,1733888052,12990.327432169994,71.96661203999975,53455.62312312 2024-12-11,03:34:14.000,346,11065180,11325,0,1733888053,12990.334168479989,71.95956291000039,53455.581200399996 2024-12-11,03:34:15.000,346,11065189,11645,0,1733888054,12990.313959549989,71.98071029999846,53455.57421328 2024-12-11,03:34:16.000,346,11065156,11645,0,1733888055,12990.367850029994,71.95956291000039,53455.63011024001 2024-12-11,03:34:17.000,346,11065163,11485,0,1733888056,12990.340904789999,71.95956291000039,53455.616136000004 2024-12-11,03:34:18.000,346,11065196,11885,0,1733888057,12990.347641099994,71.96661203999975,53455.616136000004 2024-12-11,03:34:19.000,346,11065208,11685,0,1733888058,12990.374586339989,72.00185769000382,53455.567226160005 2024-12-11,03:34:20.000,346,11065167,11725,0,1733888059,12990.381322649999,72.00185769000382,53455.567226160005 2024-12-11,03:34:21.000,346,11065231,11765,0,1733888060,12990.421740509999,72.01595595000254,53455.56023904001 2024-12-11,03:34:22.000,346,11065189,11845,0,1733888061,12990.43521312999,72.0230050800019,53455.55325192 2024-12-11,03:34:23.000,346,11065218,11765,0,1733888062,12990.43521312999,72.00185769000382,53455.51132920001 2024-12-11,03:34:24.000,346,11065176,11685,0,1733888063,12990.462158369999,72.00890682000318,53455.5462648 2024-12-11,03:34:25.000,346,11065167,11845,0,1733888064,12990.49583991999,72.0230050800019,53455.55325192 2024-12-11,03:34:26.000,346,11065192,11725,0,1733888065,12990.52278516,72.00890682000318,53455.60216176 2024-12-11,03:34:37.000,346,11065196,11565,0,1733888076,12990.71813814999,72.03710334000061,53455.57421328 2024-12-11,03:34:38.000,346,11065181,11765,0,1733888077,12990.70466553,72.04415246999997,53455.59517464 2024-12-11,03:34:39.000,346,11065217,11925,0,1733888078,12990.74508339,72.05825072999869,53455.616136000004 2024-12-11,03:34:40.000,346,11065166,11685,0,1733888079,12990.792237559996,72.04415246999997,53455.616136000004 2024-12-11,03:34:41.000,346,11065200,11805,0,1733888080,12990.812446489996,72.06529985999805,53455.59517464 2024-12-11,03:34:42.000,346,11065209,12045,0,1733888081,12990.812446489996,72.04415246999997,53455.59517464 2024-12-11,03:34:43.000,346,11065192,11485,0,1733888082,12990.81918279999,72.05825072999869,53455.56023904001 2024-12-11,03:34:44.000,346,11065184,11725,0,1733888083,12990.86633697,72.0864472500034,53455.616136000004 2024-12-11,03:34:45.000,346,11065213,11925,0,1733888084,12990.873073279996,72.05825072999869,53455.58818752001 2024-12-11,03:34:46.000,346,11065156,11965,0,1733888085,12990.8865459,72.09349638000276,53455.581200399996 2024-12-11,03:34:47.000,346,11065188,12045,0,1733888086,12990.933700069996,72.10054551000212,53455.567226160005 2024-12-11,03:34:48.000,346,11065188,12165,0,1733888087,12990.933700069996,72.07939812000404,53455.53229056 2024-12-11,03:34:49.000,346,11065206,11685,0,1733888088,12990.980854239991,72.0864472500034,53455.616136000004 2024-12-11,03:34:50.000,346,11065198,11805,0,1733888089,12990.940436379991,72.09349638000276,53455.59517464 2024-12-11,03:34:51.000,346,11065219,12005,0,1733888090,12990.960645309991,72.1216929000002,53455.60216176 2024-12-11,03:34:52.000,346,11065190,11885,0,1733888091,12990.967381620001,72.09349638000276,53455.60216176 2024-12-11,03:34:53.000,346,11065240,11685,0,1733888092,12990.953908999996,72.11464377000084,53455.64408448 2024-12-11,03:34:54.000,346,11065173,11325,0,1733888093,12990.974117929996,72.09349638000276,53455.59517464 2024-12-11,03:34:55.000,346,11065188,11685,0,1733888094,12991.001063169992,72.10054551000212,53455.64408448 2024-12-11,03:34:56.000,346,11065212,11685,0,1733888095,12991.007799480001,72.12874202999956,53455.65805872001 2024-12-11,03:34:57.000,346,11065195,11925,0,1733888096,12991.021272099992,72.11464377000084,53455.57421328 2024-12-11,03:34:58.000,346,11065232,11645,0,1733888097,12991.028008410001,72.1216929000002,53455.63011024001 2024-12-11,03:34:59.000,346,11065237,11885,0,1733888098,12991.048217340001,72.10759464000148,53455.64408448 2024-12-11,03:35:00.000,346,11065211,11685,0,1733888099,12991.021272099992,72.10759464000148,53455.62312312 2024-12-11,03:35:01.000,346,11065228,11685,0,1733888100,12991.068426270002,72.10759464000148,53455.616136000004 2024-12-11,03:35:02.000,346,11065178,11725,0,1733888101,12991.081898889992,72.09349638000276,53455.60914888001 2024-12-11,03:35:03.000,346,11065227,11885,0,1733888102,12991.088635200002,72.10759464000148,53455.62312312 2024-12-11,03:35:04.000,346,11065149,11605,0,1733888103,12991.108844130002,72.10054551000212,53455.60216176 2024-12-11,03:35:05.000,346,11065162,11965,0,1733888104,12991.102107819992,72.12874202999956,53455.59517464 2024-12-11,03:35:06.000,346,11065194,11725,0,1733888105,12991.176207229997,72.09349638000276,53455.616136000004 2024-12-11,03:35:17.000,346,11065162,11725,0,1733888116,12991.230097710002,72.00890682000318,53455.60216176 2024-12-11,03:35:18.000,346,11065216,11845,0,1733888117,12991.304197119993,71.98775942999782,53455.60914888001 2024-12-11,03:35:19.000,346,11065154,11605,0,1733888118,12991.270515570002,71.99480856000446,53455.637097360006 2024-12-11,03:35:20.000,346,11065162,11845,0,1733888119,12991.283988189993,71.98071029999846,53455.58818752001 2024-12-11,03:35:21.000,346,11065267,11605,0,1733888120,12991.304197119993,72.00890682000318,53455.60914888001 2024-12-11,03:35:22.000,346,11065238,11725,0,1733888121,12991.304197119993,71.9736611699991,53455.62312312 2024-12-11,03:35:23.000,346,11065224,12085,0,1733888122,12991.331142360003,71.93136639000295,53455.616136000004 2024-12-11,03:35:24.000,346,11065202,11885,0,1733888123,12991.317669739998,71.9736611699991,53455.60914888001 2024-12-11,03:35:25.000,346,11065182,11685,0,1733888124,12991.304197119993,71.93841552000231,53455.60216176 2024-12-11,03:35:26.000,346,11065167,11845,0,1733888125,12991.324406049993,71.93841552000231,53455.55325192 2024-12-11,03:35:27.000,346,11065196,11765,0,1733888126,12991.331142360003,71.95956291000039,53455.567226160005 2024-12-11,03:35:28.000,346,11065206,11765,0,1733888127,12991.324406049993,71.91021900000487,53455.57421328 2024-12-11,03:35:29.000,346,11065128,11725,0,1733888128,12991.351351290003,71.91726813000423,53455.55325192 2024-12-11,03:35:30.000,346,11065211,11765,0,1733888129,12991.337878669998,71.92431726000359,53455.52530344 2024-12-11,03:35:31.000,346,11065250,11805,0,1733888130,12991.324406049993,71.93841552000231,53455.5462648 2024-12-11,03:35:32.000,346,11065190,11645,0,1733888131,12991.290724500002,71.93136639000295,53455.53927768001 2024-12-11,03:35:33.000,346,11065189,11925,0,1733888132,12991.317669739998,71.91726813000423,53455.50434208 2024-12-11,03:35:34.000,346,11065203,11805,0,1733888133,12991.324406049993,71.93841552000231,53455.51132920001 2024-12-11,03:35:35.000,346,11065205,11605,0,1733888134,12991.344614979993,71.92431726000359,53455.53229056 2024-12-11,03:35:36.000,346,11065177,11645,0,1733888135,12991.324406049993,71.89612073999888,53455.50434208 2024-12-11,03:35:47.000,346,11065235,11765,0,1733888146,12991.203152469992,71.839727700004,53455.37158680001 2024-12-11,03:35:48.000,346,11065226,12045,0,1733888147,12991.236834019997,71.839727700004,53455.399535280005 2024-12-11,03:35:49.000,346,11065195,11645,0,1733888148,12991.223361399992,71.8749733500008,53455.36459968 2024-12-11,03:35:50.000,346,11065204,11605,0,1733888149,12991.203152469992,71.83267857000465,53455.38556104 2024-12-11,03:35:51.000,346,11065248,11765,0,1733888150,12991.176207229997,71.83267857000465,53455.350625440005 2024-12-11,03:35:52.000,346,11065230,11845,0,1733888151,12991.142525679992,71.86792422000144,53455.31568984 2024-12-11,03:35:53.000,346,11065210,11845,0,1733888152,12991.176207229997,71.839727700004,53455.34363832001 2024-12-11,03:35:54.000,346,11065238,11725,0,1733888153,12991.155998299997,71.80448204999993,53455.32267696001 2024-12-11,03:35:55.000,346,11065237,11965,0,1733888154,12991.162734609992,71.81153117999929,53455.26678 2024-12-11,03:35:56.000,346,11065246,11525,0,1733888155,12991.169470920002,71.80448204999993,53455.280754240004 2024-12-11,03:35:57.000,346,11065215,11525,0,1733888156,12991.122316749992,71.83267857000465,53455.280754240004 2024-12-11,03:35:58.000,346,11065190,11485,0,1733888157,12991.169470920002,71.79038379000121,53455.25280576001 2024-12-11,03:35:59.000,346,11065191,11725,0,1733888158,12991.189679850002,71.79038379000121,53455.301715600006 2024-12-11,03:36:00.000,346,11065212,11485,0,1733888159,12991.142525679992,71.79743292000057,53455.31568984 2024-12-11,03:36:01.000,346,11065197,11285,0,1733888160,12991.155998299997,71.78333466000186,53455.25979288 2024-12-11,03:36:02.000,346,11065223,11725,0,1733888161,12991.115580439997,71.78333466000186,53455.25280576001 2024-12-11,03:36:03.000,346,11065203,11925,0,1733888162,12991.081898889992,71.78333466000186,53455.280754240004 2024-12-11,03:36:04.000,346,11065170,12005,0,1733888163,12991.081898889992,71.74103987999843,53455.27376712001 2024-12-11,03:36:05.000,346,11065252,11805,0,1733888164,12991.061689959992,71.75513814000442,53455.21787016 2024-12-11,03:36:06.000,346,11065211,11765,0,1733888165,12991.034744719997,71.78333466000186,53455.20389592001 2024-12-11,03:36:07.000,346,11065207,11765,0,1733888166,12990.980854239991,71.76923640000314,53455.18992168 2024-12-11,03:36:08.000,346,11065191,11685,0,1733888167,12990.974117929996,71.7762855300025,53455.15498608001 2024-12-11,03:36:09.000,346,11065213,11525,0,1733888168,12990.980854239991,71.7762855300025,53455.113063360004 2024-12-11,03:36:10.000,346,11065218,11645,0,1733888169,12990.980854239991,71.7762855300025,53455.12005048 2024-12-11,03:36:11.000,346,11065211,11885,0,1733888170,12990.940436379991,71.74103987999843,53455.05017928 2024-12-11,03:36:12.000,346,11065202,11845,0,1733888171,12990.926963760001,71.75513814000442,53455.064153520005 2024-12-11,03:36:13.000,346,11065215,11565,0,1733888172,12990.920227449991,71.70579423000163,53455.05716640001 2024-12-11,03:36:14.000,346,11065241,11645,0,1733888173,12990.926963760001,71.75513814000442,53455.05716640001 2024-12-11,03:36:15.000,346,11065247,11405,0,1733888174,12990.893282209996,71.74808900999778,53455.04319216 2024-12-11,03:36:16.000,346,11065240,11805,0,1733888175,12990.852864349996,71.74808900999778,53455.04319216 2024-12-11,03:36:17.000,346,11065205,11845,0,1733888176,12990.859600659991,71.71284336000099,53455.07114064 2024-12-11,03:36:18.000,346,11065227,11765,0,1733888177,12990.82591911,71.70579423000163,53455.015243680005 2024-12-11,03:36:19.000,346,11065227,11845,0,1733888178,12990.84612804,71.70579423000163,53455.00825656001 2024-12-11,03:36:20.000,346,11065174,11805,0,1733888179,12990.792237559996,71.73399074999907,53454.99428232 2024-12-11,03:36:21.000,346,11065150,11645,0,1733888180,12990.84612804,71.73399074999907,53454.95934672001 2024-12-11,03:36:22.000,346,11065188,11685,0,1733888181,12990.82591911,71.71284336000099,53454.896462640005 2024-12-11,03:36:23.000,346,11065200,11805,0,1733888182,12990.78550125,71.7269416199997,53454.92441112 2024-12-11,03:36:24.000,346,11065179,11685,0,1733888183,12990.812446489996,71.6634994499982,53454.90344976 2024-12-11,03:36:25.000,346,11065194,12005,0,1733888184,12990.792237559996,71.67054858000483,53454.83357856 2024-12-11,03:36:26.000,346,11065212,11965,0,1733888185,12990.78550125,71.69874510000227,53454.86152704 2024-12-11,03:36:27.000,346,11065193,11525,0,1733888186,12990.75855600999,71.71284336000099,53454.847552800005 2024-12-11,03:36:28.000,346,11065213,11925,0,1733888187,12990.79897386999,71.69874510000227,53454.83357856 2024-12-11,03:36:29.000,346,11065204,11885,0,1733888188,12990.78550125,71.71989249000035,53454.84056568001 2024-12-11,03:36:30.000,346,11065193,11565,0,1733888189,12990.792237559996,71.7269416199997,53454.79165584001 2024-12-11,03:36:31.000,346,11065215,11885,0,1733888190,12990.80571018,71.74103987999843,53454.80563008 2024-12-11,03:36:32.000,346,11065187,11485,0,1733888191,12990.74508339,71.7269416199997,53454.777681600004 2024-12-11,03:36:33.000,346,11065189,11365,0,1733888192,12990.731610769995,71.76218727000378,53454.73575888 2024-12-11,03:36:34.000,346,11065180,11685,0,1733888193,12990.71813814999,71.76923640000314,53454.728771760005 2024-12-11,03:36:35.000,346,11065195,11605,0,1733888194,12990.70466553,71.75513814000442,53454.728771760005 2024-12-11,03:36:36.000,346,11065215,11885,0,1733888195,12990.71813814999,71.71989249000035,53454.742745999996 2024-12-11,03:36:37.000,346,11065190,11965,0,1733888196,12990.711401839995,71.74103987999843,53454.69383616 2024-12-11,03:36:38.000,346,11065231,11645,0,1733888197,12990.711401839995,71.78333466000186,53454.72178464001 2024-12-11,03:36:39.000,346,11065232,11685,0,1733888198,12990.71813814999,71.76218727000378,53454.679861920005 2024-12-11,03:36:40.000,346,11065222,11885,0,1733888199,12990.751819699995,71.76923640000314,53454.64492632 2024-12-11,03:36:41.000,346,11065205,11405,0,1733888200,12990.731610769995,71.74808900999778,53454.68684904 2024-12-11,03:36:42.000,346,11065201,11885,0,1733888201,12990.72487446,71.73399074999907,53454.6379392 2024-12-11,03:36:43.000,346,11065189,11845,0,1733888202,12990.772028629995,71.74103987999843,53454.64492632 2024-12-11,03:36:44.000,346,11065146,12005,0,1733888203,12990.751819699995,71.74103987999843,53454.64492632 2024-12-11,03:36:45.000,346,11065215,11565,0,1733888204,12990.75855600999,71.75513814000442,53454.61697784 2024-12-11,03:36:46.000,346,11065164,12085,0,1733888205,12990.77876493999,71.74103987999843,53454.65191344001 2024-12-11,03:36:47.000,346,11065204,11565,0,1733888206,12990.71813814999,71.74103987999843,53454.59601648 2024-12-11,03:36:48.000,346,11065218,11765,0,1733888207,12990.70466553,71.73399074999907,53454.65191344001 2024-12-11,03:36:49.000,346,11065216,11685,0,1733888208,12990.70466553,71.74808900999778,53454.561080880005 2024-12-11,03:36:50.000,346,11065249,11445,0,1733888209,12990.72487446,71.71989249000035,53454.59601648 2024-12-11,03:36:51.000,346,11065178,11765,0,1733888210,12990.73834707999,71.71989249000035,53454.561080880005 2024-12-11,03:36:52.000,346,11065239,11965,0,1733888211,12990.72487446,71.69169597000291,53454.53313240001 2024-12-11,03:36:53.000,346,11065279,11765,0,1733888212,12990.731610769995,71.71989249000035,53454.54710664 2024-12-11,03:36:54.000,346,11065227,11925,0,1733888213,12990.71813814999,71.69169597000291,53454.561080880005 2024-12-11,03:36:55.000,346,11065197,11645,0,1733888214,12990.73834707999,71.69874510000227,53454.47723544 2024-12-11,03:36:56.000,346,11065196,11645,0,1733888215,12990.751819699995,71.7269416199997,53454.4981968 2024-12-11,03:37:07.000,346,11065186,12005,0,1733888226,12990.84612804,71.65645031999884,53454.38640288001 2024-12-11,03:37:08.000,346,11065203,11605,0,1733888227,12990.859600659991,71.69169597000291,53454.43531272001 2024-12-11,03:37:09.000,346,11065192,11765,0,1733888228,12990.852864349996,71.65645031999884,53454.38640288001 2024-12-11,03:37:10.000,346,11065190,11765,0,1733888229,12990.8865459,71.6634994499982,53454.33749304001 2024-12-11,03:37:11.000,346,11065176,11685,0,1733888230,12990.913491139996,71.68464684000355,53454.36544152001 2024-12-11,03:37:12.000,346,11065149,11725,0,1733888231,12990.913491139996,71.71284336000099,53454.37941576 2024-12-11,03:37:13.000,346,11065189,11485,0,1733888232,12990.913491139996,71.67054858000483,53454.37242864 2024-12-11,03:37:14.000,346,11065222,11645,0,1733888233,12990.933700069996,71.6634994499982,53454.393390000005 2024-12-11,03:37:15.000,346,11065203,11605,0,1733888234,12990.953908999996,71.65645031999884,53454.40037712 2024-12-11,03:37:16.000,346,11065158,11605,0,1733888235,12990.947172690001,71.6634994499982,53454.33749304001 2024-12-11,03:37:17.000,346,11065191,11365,0,1733888236,12990.940436379991,71.65645031999884,53454.36544152001 2024-12-11,03:37:18.000,346,11065176,11725,0,1733888237,12990.926963760001,71.64940118999948,53454.41435136001 2024-12-11,03:37:19.000,346,11065199,11645,0,1733888238,12990.926963760001,71.65645031999884,53454.35146728 2024-12-11,03:37:20.000,346,11065243,11405,0,1733888239,12990.960645309991,71.67054858000483,53454.3584544 2024-12-11,03:37:21.000,346,11065188,11685,0,1733888240,12990.980854239991,71.64940118999948,53454.3584544 2024-12-11,03:37:22.000,346,11065205,11965,0,1733888241,12990.960645309991,71.6634994499982,53454.3235188 2024-12-11,03:37:23.000,346,11065169,11725,0,1733888242,12990.987590550001,71.64940118999948,53454.4283256 2024-12-11,03:37:24.000,346,11065192,11885,0,1733888243,12990.994326859996,71.64235206000012,53454.393390000005 2024-12-11,03:37:25.000,346,11065184,11685,0,1733888244,12990.980854239991,71.64235206000012,53454.42133848 2024-12-11,03:37:26.000,346,11065166,11685,0,1733888245,12990.974117929996,71.6634994499982,53454.38640288001 2024-12-11,03:37:37.000,346,11065224,11845,0,1733888256,12990.947172690001,71.57890988999861,53454.28858320001 2024-12-11,03:37:38.000,346,11065190,11725,0,1733888257,12990.980854239991,71.54366424000182,53454.274608960004 2024-12-11,03:37:39.000,346,11065197,11765,0,1733888258,12990.967381620001,71.5648116299999,53454.295570320006 2024-12-11,03:37:40.000,346,11065251,11765,0,1733888259,12990.953908999996,71.58595901999797,53454.31653168001 2024-12-11,03:37:41.000,346,11065207,11765,0,1733888260,12990.920227449991,71.54366424000182,53454.28858320001 2024-12-11,03:37:42.000,346,11065204,11765,0,1733888261,12990.913491139996,71.53661511000246,53454.28858320001 2024-12-11,03:37:43.000,346,11065232,11805,0,1733888262,12990.900018519991,71.51546772000438,53454.28858320001 2024-12-11,03:37:44.000,346,11065183,11885,0,1733888263,12990.900018519991,71.50841858999775,53454.24666048001 2024-12-11,03:37:45.000,346,11065197,11685,0,1733888264,12990.8865459,71.51546772000438,53454.28159608 2024-12-11,03:37:46.000,346,11065186,11845,0,1733888265,12990.86633697,71.48727119999967,53454.295570320006 2024-12-11,03:37:47.000,346,11065197,11685,0,1733888266,12990.8865459,71.47317294000095,53454.274608960004 2024-12-11,03:37:48.000,346,11065179,11525,0,1733888267,12990.900018519991,71.48727119999967,53454.31653168001 2024-12-11,03:37:49.000,346,11065247,11685,0,1733888268,12990.873073279996,71.45202555000287,53454.2536476 2024-12-11,03:37:50.000,346,11065213,11845,0,1733888269,12990.859600659991,71.45907468000223,53454.239673359996 2024-12-11,03:37:51.000,346,11065199,11445,0,1733888270,12990.86633697,71.40973076999944,53454.23268624 2024-12-11,03:37:52.000,346,11065238,11765,0,1733888271,12990.82591911,71.42382902999816,53454.23268624 2024-12-11,03:37:53.000,346,11065247,11885,0,1733888272,12990.80571018,71.40973076999944,53454.24666048001 2024-12-11,03:37:54.000,346,11065271,12085,0,1733888273,12990.832655419996,71.39563251000072,53454.16980216001 2024-12-11,03:37:55.000,346,11065206,11485,0,1733888274,12990.77876493999,71.36743599000329,53454.20473776 2024-12-11,03:37:56.000,346,11065188,11725,0,1733888275,12990.81918279999,71.32514120999986,53454.225699120005 2024-12-11,03:37:57.000,346,11065230,11525,0,1733888276,12990.82591911,71.38858338000136,53454.1837764 2024-12-11,03:37:58.000,346,11065195,11285,0,1733888277,12990.80571018,71.33923946999857,53454.16281504 2024-12-11,03:37:59.000,346,11065212,11645,0,1733888278,12990.852864349996,71.3180920800005,53454.16281504 2024-12-11,03:38:00.000,346,11065207,11925,0,1733888279,12990.812446489996,71.29694469000242,53454.20473776 2024-12-11,03:38:01.000,346,11065237,11845,0,1733888280,12990.77876493999,71.27579730000434,53454.14185368 2024-12-11,03:38:02.000,346,11065220,11685,0,1733888281,12990.772028629995,71.30399382000178,53454.15582792 2024-12-11,03:38:03.000,346,11065255,11605,0,1733888282,12990.79897386999,71.26169903999835,53454.13486656 2024-12-11,03:38:04.000,346,11065239,12005,0,1733888283,12990.75855600999,71.2194042600022,53454.09993096001 2024-12-11,03:38:05.000,346,11065199,11685,0,1733888284,12990.76529232,71.23350252000091,53454.15582792 2024-12-11,03:38:06.000,346,11065206,11685,0,1733888285,12990.75855600999,71.24055165000027,53454.106918080004 2024-12-11,03:38:07.000,346,11065243,11725,0,1733888286,12990.74508339,71.26169903999835,53454.044034 2024-12-11,03:38:08.000,346,11065167,11845,0,1733888287,12990.731610769995,71.21235513000283,53454.1139052 2024-12-11,03:38:09.000,346,11065205,11565,0,1733888288,12990.73834707999,71.21235513000283,53454.07896960001 2024-12-11,03:38:10.000,346,11065221,11965,0,1733888289,12990.70466553,71.19825687000412,53454.07198248001 2024-12-11,03:38:11.000,346,11065248,11885,0,1733888290,12990.731610769995,71.17710947999876,53454.09294384 2024-12-11,03:38:12.000,346,11065209,11965,0,1733888291,12990.731610769995,71.19120774000476,53454.058008240005 2024-12-11,03:38:13.000,346,11065203,11725,0,1733888292,12990.72487446,71.18415860999812,53454.058008240005 2024-12-11,03:38:14.000,346,11065220,11765,0,1733888293,12990.69792921999,71.1700603499994,53454.044034 2024-12-11,03:38:15.000,346,11065263,11805,0,1733888294,12990.69792921999,71.19120774000476,53454.05102112001 2024-12-11,03:38:16.000,346,11065203,11485,0,1733888295,12990.670983979995,71.15596209000068,53454.009098400005 2024-12-11,03:38:17.000,346,11065207,11605,0,1733888296,12990.650775049995,71.13481470000261,53454.044034 2024-12-11,03:38:18.000,346,11065223,11885,0,1733888297,12990.65751135999,71.14186383000197,53454.044034 2024-12-11,03:38:19.000,346,11065233,11565,0,1733888298,12990.670983979995,71.13481470000261,53454.03704688 2024-12-11,03:38:20.000,346,11065188,11845,0,1733888299,12990.64403874,71.08547078999982,53454.01608552 2024-12-11,03:38:21.000,346,11065199,11605,0,1733888300,12990.63730242999,71.11366731000453,53453.960188560006 2024-12-11,03:38:22.000,346,11065230,11525,0,1733888301,12990.65751135999,71.09956904999854,53453.9741628 2024-12-11,03:38:23.000,346,11065261,11765,0,1733888302,12990.63730242999,71.14186383000197,53453.94621432 2024-12-11,03:38:24.000,346,11065190,11765,0,1733888303,12990.630566119995,71.06432340000174,53453.94621432 2024-12-11,03:38:25.000,346,11065210,11725,0,1733888304,12990.59688456999,71.06432340000174,53453.98813704 2024-12-11,03:38:26.000,346,11065212,11885,0,1733888305,12990.58341195,71.05727427000238,53453.94621432 2024-12-11,03:38:27.000,346,11065215,11405,0,1733888306,12990.54299409,71.02202861999831,53453.90429160001 2024-12-11,03:38:28.000,346,11065232,11765,0,1733888307,12990.51604884999,70.99383210000087,53453.960188560006 2024-12-11,03:38:29.000,346,11065188,11725,0,1733888308,12990.489103609994,71.02907774999767,53453.91127872001 2024-12-11,03:38:30.000,346,11065259,11965,0,1733888309,12990.468894679994,70.97973384000215,53453.87634312 2024-12-11,03:38:31.000,346,11065230,11965,0,1733888310,12990.49583991999,70.9726847100028,53453.88333024001 2024-12-11,03:38:32.000,346,11065197,11525,0,1733888311,12990.462158369999,70.9726847100028,53453.890317360005 2024-12-11,03:38:33.000,346,11065203,11485,0,1733888312,12990.441949439999,70.96563558000344,53453.869356 2024-12-11,03:38:34.000,346,11065271,11445,0,1733888313,12990.41500419999,70.95858645000408,53453.82044616 2024-12-11,03:38:35.000,346,11065219,11805,0,1733888314,12990.401531579999,70.97973384000215,53453.87634312 2024-12-11,03:38:36.000,346,11065196,11605,0,1733888315,12990.401531579999,70.98678297000151,53453.82044616 2024-12-11,03:38:37.000,346,11065245,11845,0,1733888316,12990.39479526999,70.97973384000215,53453.80647192 2024-12-11,03:38:38.000,346,11065196,11845,0,1733888317,12990.361113719999,70.96563558000344,53453.78551056001 2024-12-11,03:38:39.000,346,11065212,11765,0,1733888318,12990.381322649999,70.9726847100028,53453.82044616 2024-12-11,03:38:40.000,346,11065267,11685,0,1733888319,12990.320695859999,70.9233408,53453.82044616 2024-12-11,03:38:41.000,346,11065256,11805,0,1733888320,12990.307223239994,70.93743905999872,53453.77852344 2024-12-11,03:38:42.000,346,11065200,11965,0,1733888321,12990.287014309994,70.93038992999936,53453.78551056001 2024-12-11,03:38:43.000,346,11065229,11685,0,1733888322,12990.307223239994,70.87399689000449,53453.77852344 2024-12-11,03:38:44.000,346,11065194,11685,0,1733888323,12990.273541689989,70.86694775999786,53453.77852344 2024-12-11,03:38:45.000,346,11065197,12005,0,1733888324,12990.273541689989,70.88104602000385,53453.76454920001 2024-12-11,03:38:46.000,346,11065219,11805,0,1733888325,12990.273541689989,70.88809515000321,53453.75057496 2024-12-11,03:38:47.000,346,11065206,11565,0,1733888326,12990.246596449993,70.86694775999786,53453.74358784001 2024-12-11,03:38:48.000,346,11065213,11965,0,1733888327,12990.260069069998,70.84580036999978,53453.73660072001 2024-12-11,03:38:49.000,346,11065151,11885,0,1733888328,12990.287014309994,70.84580036999978,53453.71563936001 2024-12-11,03:38:50.000,346,11065179,11485,0,1733888329,12990.253332759989,70.85284949999914,53453.71563936001 2024-12-11,03:38:51.000,346,11065229,11645,0,1733888330,12990.233123829988,70.85284949999914,53453.722626480005 2024-12-11,03:38:52.000,346,11065199,11725,0,1733888331,12990.246596449993,70.88809515000321,53453.70166512 2024-12-11,03:38:53.000,346,11065206,11565,0,1733888332,12990.212914899988,70.88809515000321,53453.6597424 2024-12-11,03:38:54.000,346,11065215,11885,0,1733888333,12990.192705969988,70.81760385000234,53453.66672952001 2024-12-11,03:38:55.000,346,11065233,11885,0,1733888334,12990.233123829988,70.79645646000426,53453.69467800001 2024-12-11,03:38:56.000,346,11065218,11685,0,1733888335,12990.192705969988,70.77530906999891,53453.7296136 2024-12-11,03:39:07.000,346,11065173,11845,0,1733888346,12990.132079180003,70.68367037999997,53453.58288408 2024-12-11,03:39:08.000,346,11065190,12165,0,1733888347,12990.111870250003,70.64842473000317,53453.56890984001 2024-12-11,03:39:09.000,346,11065238,11565,0,1733888348,12990.098397629998,70.66252299000189,53453.56890984001 2024-12-11,03:39:10.000,346,11065201,11765,0,1733888349,12990.091661320002,70.67662125000061,53453.54096136 2024-12-11,03:39:11.000,346,11065150,11685,0,1733888350,12990.105133939993,70.60612994999974,53453.59685832001 2024-12-11,03:39:12.000,346,11065184,11645,0,1733888351,12990.031034530002,70.64137560000381,53453.52698712001 2024-12-11,03:39:13.000,346,11065186,11805,0,1733888352,12990.091661320002,70.62022820999846,53453.54794848001 2024-12-11,03:39:14.000,346,11065234,11645,0,1733888353,12990.071452390002,70.60612994999974,53453.56890984001 2024-12-11,03:39:15.000,346,11065206,11765,0,1733888354,12990.037770839997,70.5779334300023,53453.5898712 2024-12-11,03:39:16.000,346,11065187,12165,0,1733888355,12990.084925009993,70.54973691000487,53453.554935600005 2024-12-11,03:39:17.000,346,11065196,11845,0,1733888356,12990.051243460002,70.52154039000015,53453.58288408 2024-12-11,03:39:18.000,346,11065193,11845,0,1733888357,12990.037770839997,70.53563864999887,53453.51301288 2024-12-11,03:39:19.000,346,11065197,11685,0,1733888358,12990.031034530002,70.52154039000015,53453.54794848001 2024-12-11,03:39:20.000,346,11065166,11805,0,1733888359,12990.004089289992,70.52154039000015,53453.53397424 2024-12-11,03:39:21.000,346,11065231,11765,0,1733888360,12990.037770839997,70.50039300000208,53453.53397424 2024-12-11,03:39:22.000,346,11065238,11645,0,1733888361,12990.051243460002,70.50039300000208,53453.506025760005 2024-12-11,03:39:23.000,346,11065205,11925,0,1733888362,12989.997352979997,70.49334387000272,53453.51301288 2024-12-11,03:39:24.000,346,11065240,11645,0,1733888363,12990.031034530002,70.45104908999929,53453.4850644 2024-12-11,03:39:25.000,346,11065188,11765,0,1733888364,12990.010825600002,70.465147349998,53453.52 2024-12-11,03:39:26.000,346,11065183,12245,0,1733888365,12990.031034530002,70.44399995999993,53453.46410304 2024-12-11,03:39:27.000,346,11065210,12085,0,1733888366,12990.057979769997,70.42990170000121,53453.506025760005 2024-12-11,03:39:28.000,346,11065183,11805,0,1733888367,12990.057979769997,70.38055778999842,53453.45012880001 2024-12-11,03:39:29.000,346,11065193,11885,0,1733888368,12990.064716079993,70.40875431000313,53453.46410304 2024-12-11,03:39:30.000,346,11065197,11805,0,1733888369,12990.078188699998,70.38760691999778,53453.47109016 2024-12-11,03:39:31.000,346,11065185,11805,0,1733888370,12990.078188699998,70.35236127000098,53453.457115920006 2024-12-11,03:39:32.000,346,11065204,11765,0,1733888371,12990.084925009993,70.32416475000355,53453.47807728001 2024-12-11,03:39:33.000,346,11065236,11685,0,1733888372,12990.084925009993,70.31711562000419,53453.46410304 2024-12-11,03:39:34.000,346,11065217,11845,0,1733888373,12990.105133939993,70.29596822999883,53453.45012880001 2024-12-11,03:39:35.000,346,11065170,11725,0,1733888374,12990.098397629998,70.3030173599982,53453.52 2024-12-11,03:39:36.000,346,11065174,11965,0,1733888375,12990.105133939993,70.2325260600046,53453.436154560004 2024-12-11,03:39:37.000,346,11065191,11685,0,1733888376,12990.132079180003,70.25367345000268,53453.45012880001 2024-12-11,03:39:38.000,346,11065177,11965,0,1733888377,12990.118606559998,70.27482084000076,53453.44314168 2024-12-11,03:39:39.000,346,11065202,11725,0,1733888378,12990.125342869993,70.22547692999797,53453.42916744001 2024-12-11,03:39:40.000,346,11065196,11845,0,1733888379,12990.111870250003,70.23957519000396,53453.506025760005 2024-12-11,03:39:41.000,346,11065191,11645,0,1733888380,12990.091661320002,70.21137866999925,53453.49903864001 2024-12-11,03:39:42.000,346,11065196,11405,0,1733888381,12990.084925009993,70.22547692999797,53453.457115920006 2024-12-11,03:39:43.000,346,11065221,11645,0,1733888382,12990.098397629998,70.15498563000438,53453.436154560004 2024-12-11,03:39:44.000,346,11065207,11845,0,1733888383,12990.091661320002,70.16203476000373,53453.457115920006 2024-12-11,03:39:45.000,346,11065250,11725,0,1733888384,12990.111870250003,70.19728041000053,53453.44314168 2024-12-11,03:39:46.000,346,11065219,11685,0,1733888385,12990.091661320002,70.12678910999966,53453.45012880001 2024-12-11,03:39:47.000,346,11065227,11725,0,1733888386,12990.071452390002,70.1690838900031,53453.42218032 2024-12-11,03:39:48.000,346,11065179,11685,0,1733888387,12990.084925009993,70.13383823999902,53453.42218032 2024-12-11,03:39:49.000,346,11065219,11805,0,1733888388,12990.057979769997,70.15498563000438,53453.436154560004 2024-12-11,03:39:50.000,346,11065261,12045,0,1733888389,12990.017561909997,70.11269085000094,53453.40820608001 2024-12-11,03:39:51.000,346,11065201,11605,0,1733888390,12990.031034530002,70.14793649999774,53453.47109016 2024-12-11,03:39:52.000,346,11065214,11525,0,1733888391,12990.031034530002,70.1197399800003,53453.47109016 2024-12-11,03:39:53.000,346,11065251,11885,0,1733888392,12989.997352979997,70.08449433000351,53453.457115920006 2024-12-11,03:39:54.000,346,11065231,11765,0,1733888393,12990.031034530002,70.09859259000223,53453.457115920006 2024-12-11,03:39:55.000,346,11065180,11845,0,1733888394,12989.970407740002,70.13383823999902,53453.45012880001 2024-12-11,03:39:56.000,346,11065183,11685,0,1733888395,12989.997352979997,70.09154346000287,53453.42916744001 2024-12-11,03:39:57.000,346,11065153,11965,0,1733888396,12989.936726189997,70.13383823999902,53453.436154560004 2024-12-11,03:39:58.000,346,11065258,11765,0,1733888397,12989.923253569992,70.10564172000159,53453.42218032 2024-12-11,03:39:59.000,346,11065227,11845,0,1733888398,12989.936726189997,70.09859259000223,53453.42916744001 2024-12-11,03:40:00.000,346,11065224,11605,0,1733888399,12989.916517259997,70.11269085000094,53453.40121896001 2024-12-11,03:40:01.000,346,11065191,11645,0,1733888400,12989.876099399997,70.09859259000223,53453.4151932 2024-12-11,03:40:02.000,346,11065180,11925,0,1733888401,12989.876099399997,70.1197399800003,53453.436154560004 2024-12-11,03:40:03.000,346,11065207,11685,0,1733888402,12989.835681539997,70.07039607000479,53453.42218032 2024-12-11,03:40:04.000,346,11065178,11605,0,1733888403,12989.835681539997,70.07744520000415,53453.47807728001 2024-12-11,03:40:05.000,346,11065201,11725,0,1733888404,12989.828945230001,70.09859259000223,53453.45012880001 2024-12-11,03:40:06.000,346,11065217,11685,0,1733888405,12989.801999989992,70.09154346000287,53453.44314168 2024-12-11,03:40:07.000,346,11065202,11685,0,1733888406,12989.801999989992,70.07039607000479,53453.436154560004 2024-12-11,03:40:08.000,346,11065191,11685,0,1733888407,12989.842417849992,70.07039607000479,53453.47109016 2024-12-11,03:40:09.000,346,11065177,11605,0,1733888408,12989.822208919992,70.09154346000287,53453.4151932 2024-12-11,03:40:10.000,346,11065182,11765,0,1733888409,12989.741373199991,70.0562978099988,53453.40121896001 2024-12-11,03:40:11.000,346,11065188,12005,0,1733888410,12989.788527370001,69.99990477000392,53453.38025760001 2024-12-11,03:40:12.000,346,11065151,12005,0,1733888411,12989.727900580001,70.0562978099988,53453.39423184 2024-12-11,03:40:13.000,346,11065192,11965,0,1733888412,12989.721164269991,70.0562978099988,53453.39423184 2024-12-11,03:40:14.000,346,11065192,11765,0,1733888413,12989.727900580001,70.0562978099988,53453.35929624001 2024-12-11,03:40:15.000,346,11065197,11805,0,1733888414,12989.700955339991,70.06334693999815,53453.387244720005 2024-12-11,03:40:16.000,346,11065189,11885,0,1733888415,12989.674010099996,70.04924867999944,53453.35929624001 2024-12-11,03:40:17.000,346,11065240,11925,0,1733888416,12989.714427959996,70.021052160002,53453.38025760001 2024-12-11,03:40:18.000,346,11065205,12005,0,1733888417,12989.66727379,70.0562978099988,53453.35929624001 2024-12-11,03:40:19.000,346,11065186,11525,0,1733888418,12989.694219029996,70.0562978099988,53453.35929624001 2024-12-11,03:40:20.000,346,11065185,11805,0,1733888419,12989.68748272,70.01400303000264,53453.38025760001 2024-12-11,03:40:21.000,346,11065234,11725,0,1733888420,12989.680746409991,70.021052160002,53453.35230912 2024-12-11,03:40:22.000,346,11065214,11805,0,1733888421,12989.714427959996,70.02810129000136,53453.38025760001 2024-12-11,03:40:23.000,346,11065190,11805,0,1733888422,12989.714427959996,69.99285564000456,53453.387244720005 2024-12-11,03:40:24.000,346,11065211,11725,0,1733888423,12989.674010099996,70.04219955000008,53453.387244720005 2024-12-11,03:40:25.000,346,11065193,11845,0,1733888424,12989.66727379,69.99285564000456,53453.35929624001 2024-12-11,03:40:26.000,346,11065241,11725,0,1733888425,12989.68748272,69.97170824999921,53453.338334880005 2024-12-11,03:40:27.000,346,11065232,11845,0,1733888426,12989.68748272,69.95760999000049,53453.33134776001 2024-12-11,03:40:28.000,346,11065174,11765,0,1733888427,12989.674010099996,69.97170824999921,53453.31737352 2024-12-11,03:40:29.000,346,11065158,11645,0,1733888428,12989.694219029996,69.95760999000049,53453.35929624001 2024-12-11,03:40:30.000,346,11065231,11845,0,1733888429,12989.680746409991,69.98580650999793,53453.28243792001 2024-12-11,03:40:31.000,346,11065163,11605,0,1733888430,12989.721164269991,69.95056086000113,53453.387244720005 2024-12-11,03:40:32.000,346,11065187,11845,0,1733888431,12989.66727379,69.95760999000049,53453.38025760001 2024-12-11,03:40:33.000,346,11065211,11565,0,1733888432,12989.714427959996,69.91531521000434,53453.35230912 2024-12-11,03:40:34.000,346,11065191,11885,0,1733888433,12989.734636889996,69.94351173000177,53453.345322 2024-12-11,03:40:35.000,346,11065222,11725,0,1733888434,12989.754845819996,69.92941347000306,53453.35230912 2024-12-11,03:40:36.000,346,11065246,11845,0,1733888435,12989.788527370001,69.88006956000027,53453.338334880005 2024-12-11,03:40:37.000,346,11065206,11845,0,1733888436,12989.768318440001,69.88711868999962,53453.42218032 2024-12-11,03:40:38.000,346,11065224,11485,0,1733888437,12989.788527370001,69.89416781999898,53453.42218032 2024-12-11,03:40:39.000,346,11065258,11805,0,1733888438,12989.815472609997,69.85892217000219,53453.39423184 2024-12-11,03:40:40.000,346,11065139,11645,0,1733888439,12989.855890469997,69.88711868999962,53453.35230912 2024-12-11,03:40:41.000,346,11065188,11925,0,1733888440,12989.862626779992,69.85187304000283,53453.40121896001 2024-12-11,03:40:42.000,346,11065203,11925,0,1733888441,12989.862626779992,69.83777478000411,53453.4151932 2024-12-11,03:40:43.000,346,11065226,11845,0,1733888442,12989.882835709992,69.81662738999876,53453.40820608001 2024-12-11,03:40:44.000,346,11065242,11605,0,1733888443,12989.876099399997,69.79548000000068,53453.35929624001 2024-12-11,03:40:45.000,346,11065221,11845,0,1733888444,12989.869363090002,69.7743326100026,53453.37327048 2024-12-11,03:40:46.000,346,11065226,11485,0,1733888445,12989.849154160001,69.80252913000004,53453.37327048 2024-12-11,03:40:47.000,346,11065214,11925,0,1733888446,12989.828945230001,69.79548000000068,53453.42916744001 2024-12-11,03:40:48.000,346,11065229,11685,0,1733888447,12989.876099399997,69.7743326100026,53453.40820608001 2024-12-11,03:40:49.000,346,11065207,11765,0,1733888448,12989.896308329997,69.7743326100026,53453.42916744001 2024-12-11,03:40:50.000,346,11065214,11645,0,1733888449,12989.862626779992,69.73908695999853,53453.42916744001 2024-12-11,03:40:51.000,346,11065204,11685,0,1733888450,12989.842417849992,69.76023435000388,53453.47807728001 2024-12-11,03:40:52.000,346,11065162,11845,0,1733888451,12989.876099399997,69.75318522000453,53453.42916744001 2024-12-11,03:40:53.000,346,11065168,12045,0,1733888452,12989.896308329997,69.73203782999917,53453.457115920006 2024-12-11,03:40:54.000,346,11065180,11925,0,1733888453,12989.896308329997,69.70384131000174,53453.46410304 2024-12-11,03:40:55.000,346,11065255,11845,0,1733888454,12989.876099399997,69.71793957000045,53453.46410304 2024-12-11,03:40:56.000,346,11065221,11685,0,1733888455,12989.876099399997,69.71793957000045,53453.47807728001 2024-12-11,03:40:57.000,346,11065206,11565,0,1733888456,12989.876099399997,69.6756447900043,53453.44314168 2024-12-11,03:40:58.000,346,11065218,11725,0,1733888457,12989.876099399997,69.66859565999766,53453.46410304 2024-12-11,03:40:59.000,346,11065177,11845,0,1733888458,12989.876099399997,69.65449739999895,53453.47807728001 2024-12-11,03:41:00.000,346,11065245,11645,0,1733888459,12989.903044639992,69.69679218000238,53453.4850644 2024-12-11,03:41:01.000,346,11065277,11645,0,1733888460,12989.882835709992,69.65449739999895,53453.49903864001 2024-12-11,03:41:02.000,346,11065175,11885,0,1733888461,12989.889572020002,69.6615465299983,53453.49205152 2024-12-11,03:41:03.000,346,11065262,11645,0,1733888462,12989.896308329997,69.64039914000023,53453.52698712001 2024-12-11,03:41:04.000,346,11065207,11605,0,1733888463,12989.842417849992,69.66859565999766,53453.49205152 2024-12-11,03:41:05.000,346,11065200,11645,0,1733888464,12989.903044639992,69.61925175000215,53453.49903864001 2024-12-11,03:41:06.000,346,11065219,12045,0,1733888465,12989.923253569992,69.64744826999959,53453.56192272 2024-12-11,03:41:07.000,346,11065242,11645,0,1733888466,12989.936726189997,69.63335001000087,53453.506025760005 2024-12-11,03:41:08.000,346,11065231,11845,0,1733888467,12989.903044639992,69.59810436000407,53453.58288408 2024-12-11,03:41:09.000,346,11065183,11685,0,1733888468,12989.916517259997,69.59810436000407,53453.54794848001 2024-12-11,03:41:10.000,346,11065223,11765,0,1733888469,12989.889572020002,69.59810436000407,53453.56192272 2024-12-11,03:41:11.000,346,11065208,11925,0,1733888470,12989.882835709992,69.58400609999808,53453.5898712 2024-12-11,03:41:12.000,346,11065186,11645,0,1733888471,12989.916517259997,69.61220262000279,53453.61083256 2024-12-11,03:41:13.000,346,11065215,11605,0,1733888472,12989.923253569992,69.59105523000471,53453.59685832001 2024-12-11,03:41:14.000,346,11065221,11685,0,1733888473,12989.923253569992,69.59810436000407,53453.56192272 2024-12-11,03:41:15.000,346,11065229,11765,0,1733888474,12989.923253569992,69.59105523000471,53453.603845440004 2024-12-11,03:41:16.000,346,11065215,11925,0,1733888475,12989.903044639992,69.59810436000407,53453.6597424 2024-12-11,03:41:17.000,346,11065230,11725,0,1733888476,12989.889572020002,69.61220262000279,53453.63179392 2024-12-11,03:41:18.000,346,11065164,12045,0,1733888477,12989.916517259997,69.61925175000215,53453.58288408 2024-12-11,03:41:19.000,346,11065238,11765,0,1733888478,12989.909780950002,69.61925175000215,53453.63179392 2024-12-11,03:41:20.000,346,11065200,11925,0,1733888479,12989.876099399997,69.62630088000151,53453.66672952001 2024-12-11,03:41:21.000,346,11065240,11805,0,1733888480,12989.903044639992,69.59810436000407,53453.61781968001 2024-12-11,03:41:22.000,346,11065199,11885,0,1733888481,12989.916517259997,69.58400609999808,53453.63878104 2024-12-11,03:41:23.000,346,11065236,11685,0,1733888482,12989.923253569992,69.59105523000471,53453.68769088 2024-12-11,03:41:24.000,346,11065165,11685,0,1733888483,12989.923253569992,69.60515349000343,53453.69467800001 2024-12-11,03:41:25.000,346,11065249,11645,0,1733888484,12989.882835709992,69.59810436000407,53453.70865224 2024-12-11,03:41:26.000,346,11065204,11845,0,1733888485,12989.869363090002,69.61925175000215,53453.70166512 2024-12-11,03:41:37.000,346,11065220,11485,0,1733888496,12989.828945230001,69.55580958000064,53453.722626480005 2024-12-11,03:41:38.000,346,11065186,11725,0,1733888497,12989.754845819996,69.54171132000192,53453.73660072001 2024-12-11,03:41:39.000,346,11065217,11845,0,1733888498,12989.781791059992,69.56285871,53453.75057496 2024-12-11,03:41:40.000,346,11065193,11565,0,1733888499,12989.761582129991,69.54876045000128,53453.7296136 2024-12-11,03:41:41.000,346,11065227,11725,0,1733888500,12989.788527370001,69.54171132000192,53453.71563936001 2024-12-11,03:41:42.000,346,11065207,11925,0,1733888501,12989.795263679996,69.55580958000064,53453.77852344 2024-12-11,03:41:43.000,346,11065212,11765,0,1733888502,12989.788527370001,69.56990783999936,53453.771536320004 2024-12-11,03:41:44.000,346,11065197,11725,0,1733888503,12989.768318440001,69.54171132000192,53453.792497680006 2024-12-11,03:41:45.000,346,11065239,11885,0,1733888504,12989.761582129991,69.54171132000192,53453.7994848 2024-12-11,03:41:46.000,346,11065171,11885,0,1733888505,12989.768318440001,69.54171132000192,53453.771536320004 2024-12-11,03:41:47.000,346,11065210,11605,0,1733888506,12989.741373199991,69.49941653999849,53453.81345904001 2024-12-11,03:41:48.000,346,11065225,12005,0,1733888507,12989.761582129991,69.52056393000385,53453.76454920001 2024-12-11,03:41:49.000,346,11065198,12165,0,1733888508,12989.754845819996,69.50646566999785,53453.81345904001 2024-12-11,03:41:50.000,346,11065210,11965,0,1733888509,12989.754845819996,69.49236740999913,53453.77852344 2024-12-11,03:41:51.000,346,11065168,11645,0,1733888510,12989.781791059992,69.48531827999977,53453.80647192 2024-12-11,03:41:52.000,346,11065193,11885,0,1733888511,12989.795263679996,69.43597437000426,53453.792497680006 2024-12-11,03:41:53.000,346,11065213,11685,0,1733888512,12989.781791059992,69.43597437000426,53453.792497680006 2024-12-11,03:41:54.000,346,11065230,11645,0,1733888513,12989.801999989992,69.44302350000362,53453.85538176 2024-12-11,03:41:55.000,346,11065184,11645,0,1733888514,12989.801999989992,69.45712176000234,53453.82044616 2024-12-11,03:41:56.000,346,11065196,11685,0,1733888515,12989.808736300001,69.38663046000147,53453.82743328 2024-12-11,03:42:07.000,346,11065239,11925,0,1733888526,12989.64706486,69.30909003000124,53453.83442040001 2024-12-11,03:42:08.000,346,11065182,11565,0,1733888527,12989.633592239996,69.35843394000403,53453.82044616 2024-12-11,03:42:09.000,346,11065220,11645,0,1733888528,12989.633592239996,69.33023741999932,53453.85538176 2024-12-11,03:42:10.000,346,11065190,11525,0,1733888529,12989.633592239996,69.3161391600006,53453.82743328 2024-12-11,03:42:11.000,346,11065202,11765,0,1733888530,12989.606647,69.28794264000317,53453.91826584 2024-12-11,03:42:12.000,346,11065196,11605,0,1733888531,12989.57970175999,69.29499177000253,53453.88333024001 2024-12-11,03:42:13.000,346,11065207,11725,0,1733888532,12989.56622914,69.26679524999781,53453.81345904001 2024-12-11,03:42:14.000,346,11065226,11725,0,1733888533,12989.552756519995,69.26679524999781,53453.841407520005 2024-12-11,03:42:15.000,346,11065188,11685,0,1733888534,12989.51907496999,69.26679524999781,53453.88333024001 2024-12-11,03:42:16.000,346,11065239,11805,0,1733888535,12989.492129729995,69.27384438000445,53453.83442040001 2024-12-11,03:42:37.000,346,11065208,12005,0,1733888556,12988.939752309998,69.37253220000275,53453.841407520005 2024-12-11,03:42:38.000,346,11065189,11685,0,1733888557,12988.939752309998,69.37958133000211,53453.869356 2024-12-11,03:42:39.000,346,11065226,11685,0,1733888558,12988.865652899993,69.36548307000339,53453.841407520005 2024-12-11,03:42:40.000,346,11065197,11645,0,1733888559,12988.865652899993,69.37253220000275,53453.84839464 2024-12-11,03:42:41.000,346,11065223,11805,0,1733888560,12988.811762420002,69.40777784999955,53453.78551056001 2024-12-11,03:42:42.000,346,11065218,11725,0,1733888561,12988.805026109992,69.37958133000211,53453.7994848 2024-12-11,03:42:43.000,346,11065186,11805,0,1733888562,12988.825235039993,69.4148269799989,53453.80647192 2024-12-11,03:42:44.000,346,11065223,11605,0,1733888563,12988.771344560002,69.4289252400049,53453.82044616 2024-12-11,03:42:45.000,346,11065201,11845,0,1733888564,12988.751135630002,69.4289252400049,53453.90429160001 2024-12-11,03:42:46.000,346,11065188,12005,0,1733888565,12988.757871939997,69.4148269799989,53453.81345904001 2024-12-11,03:42:47.000,346,11065237,11885,0,1733888566,12988.710717770002,69.44302350000362,53453.86236888001 2024-12-11,03:42:48.000,346,11065239,11925,0,1733888567,12988.710717770002,69.45712176000234,53453.841407520005 2024-12-11,03:42:49.000,346,11065244,11885,0,1733888568,12988.703981459992,69.48531827999977,53453.84839464 2024-12-11,03:42:50.000,346,11065171,11485,0,1733888569,12988.717454079997,69.47826915000041,53453.84839464 2024-12-11,03:42:51.000,346,11065233,11565,0,1733888570,12988.677036219997,69.49236740999913,53453.841407520005 2024-12-11,03:42:52.000,346,11065218,11845,0,1733888571,12988.663563599992,69.49941653999849,53453.86236888001 2024-12-11,03:42:53.000,346,11065198,11685,0,1733888572,12988.616409429997,69.50646566999785,53453.82044616 2024-12-11,03:42:54.000,346,11065186,11805,0,1733888573,12988.602936809992,69.5276130600032,53453.82044616 2024-12-11,03:42:55.000,346,11065175,11605,0,1733888574,12988.575991569996,69.53466219000256,53453.82743328 2024-12-11,03:42:56.000,346,11065200,11605,0,1733888575,12988.582727879992,69.58400609999808,53453.84839464 2024-12-11,03:42:57.000,346,11065231,11805,0,1733888576,12988.522101089991,69.59810436000407,53453.792497680006 2024-12-11,03:42:58.000,346,11065239,11685,0,1733888577,12988.46821061,69.61220262000279,53453.83442040001 2024-12-11,03:42:59.000,346,11065208,11445,0,1733888578,12988.481683229991,69.63335001000087,53453.80647192 2024-12-11,03:43:00.000,346,11065226,11845,0,1733888579,12988.495155849996,69.61220262000279,53453.84839464 2024-12-11,03:43:01.000,346,11065252,11685,0,1733888580,12988.474946919996,69.6615465299983,53453.82044616 2024-12-11,03:43:02.000,346,11065209,11645,0,1733888581,12988.441265369991,69.69679218000238,53453.792497680006 2024-12-11,03:43:03.000,346,11065244,11765,0,1733888582,12988.434529059996,69.7108904400011,53453.84839464 2024-12-11,03:43:04.000,346,11065239,11685,0,1733888583,12988.38063857999,69.70384131000174,53453.82044616 2024-12-11,03:43:05.000,346,11065182,11845,0,1733888584,12988.421056439991,69.7108904400011,53453.85538176 2024-12-11,03:43:06.000,346,11065197,11685,0,1733888585,12988.42779275,69.71793957000045,53453.83442040001 2024-12-11,03:43:07.000,346,11065183,11885,0,1733888586,12988.373902269996,69.73908695999853,53453.771536320004 2024-12-11,03:43:08.000,346,11065242,11845,0,1733888587,12988.373902269996,69.76023435000388,53453.81345904001 2024-12-11,03:43:09.000,346,11065208,12165,0,1733888588,12988.40084750999,69.76023435000388,53453.82743328 2024-12-11,03:43:10.000,346,11065207,11645,0,1733888589,12988.441265369991,69.79548000000068,53453.78551056001 2024-12-11,03:43:11.000,346,11065162,11925,0,1733888590,12988.42779275,69.78138174000196,53453.81345904001 2024-12-11,03:43:12.000,346,11065173,11405,0,1733888591,12988.434529059996,69.80252913000004,53453.81345904001 2024-12-11,03:43:13.000,346,11065257,11365,0,1733888592,12988.474946919996,69.79548000000068,53453.7994848 2024-12-11,03:43:14.000,346,11065203,11485,0,1733888593,12988.44800168,69.78138174000196,53453.80647192 2024-12-11,03:43:15.000,346,11065206,11885,0,1733888594,12988.42779275,69.78843087000132,53453.83442040001 2024-12-11,03:43:16.000,346,11065218,11725,0,1733888595,12988.434529059996,69.73908695999853,53453.82743328 2024-12-11,03:43:17.000,346,11065261,11605,0,1733888596,12988.441265369991,69.76728348000324,53453.78551056001 2024-12-11,03:43:18.000,346,11065183,11605,0,1733888597,12988.454737989996,69.76728348000324,53453.7994848 2024-12-11,03:43:19.000,346,11065199,11925,0,1733888598,12988.44800168,69.76728348000324,53453.792497680006 2024-12-11,03:43:20.000,346,11065254,11525,0,1733888599,12988.495155849996,69.8095782599994,53453.84839464 2024-12-11,03:43:21.000,346,11065187,11605,0,1733888600,12988.495155849996,69.78843087000132,53453.869356 2024-12-11,03:43:22.000,346,11065193,11925,0,1733888601,12988.48841954,69.81662738999876,53453.81345904001 2024-12-11,03:43:23.000,346,11065249,12045,0,1733888602,12988.481683229991,69.81662738999876,53453.82044616 2024-12-11,03:43:24.000,346,11065201,11565,0,1733888603,12988.495155849996,69.83072565000475,53453.81345904001 2024-12-11,03:43:25.000,346,11065169,11645,0,1733888604,12988.522101089991,69.78843087000132,53453.84839464 2024-12-11,03:43:26.000,346,11065210,11805,0,1733888605,12988.508628470001,69.80252913000004,53453.78551056001 2024-12-11,03:43:27.000,346,11065212,11885,0,1733888606,12988.515364779996,69.81662738999876,53453.83442040001 2024-12-11,03:43:28.000,346,11065209,11845,0,1733888607,12988.535573709996,69.80252913000004,53453.82044616 2024-12-11,03:43:29.000,346,11065224,11805,0,1733888608,12988.589464190001,69.82367651999812,53453.86236888001 2024-12-11,03:43:30.000,346,11065239,11925,0,1733888609,12988.582727879992,69.83777478000411,53453.869356 2024-12-11,03:43:31.000,346,11065173,11805,0,1733888610,12988.636618359997,69.83777478000411,53453.86236888001 2024-12-11,03:43:32.000,346,11065242,11565,0,1733888611,12988.629882050001,69.84482391000347,53453.82743328 2024-12-11,03:43:33.000,346,11065225,11805,0,1733888612,12988.629882050001,69.8730204300009,53453.890317360005 2024-12-11,03:43:34.000,346,11065201,11485,0,1733888613,12988.636618359997,69.86597130000155,53453.869356 2024-12-11,03:43:35.000,346,11065208,11645,0,1733888614,12988.643354669992,69.86597130000155,53453.87634312 2024-12-11,03:43:36.000,346,11065220,11805,0,1733888615,12988.650090980002,69.84482391000347,53453.93224008001 2024-12-11,03:43:37.000,346,11065227,12005,0,1733888616,12988.677036219997,69.83777478000411,53453.91826584 2024-12-11,03:43:38.000,346,11065170,12005,0,1733888617,12988.710717770002,69.85187304000283,53453.90429160001 2024-12-11,03:43:39.000,346,11065243,11925,0,1733888618,12988.690508840002,69.8730204300009,53453.93224008001 2024-12-11,03:43:40.000,346,11065218,11605,0,1733888619,12988.737663009997,69.88006956000027,53453.93224008001 2024-12-11,03:43:41.000,346,11065199,11565,0,1733888620,12988.764608249992,69.86597130000155,53453.94621432 2024-12-11,03:43:42.000,346,11065194,11445,0,1733888621,12988.778080869997,69.86597130000155,53453.89730448 2024-12-11,03:43:43.000,346,11065204,11325,0,1733888622,12988.791553490002,69.85892217000219,53453.91826584 2024-12-11,03:43:44.000,346,11065172,11925,0,1733888623,12988.784817179992,69.83072565000475,53453.99512416 2024-12-11,03:43:45.000,346,11065205,11925,0,1733888624,12988.784817179992,69.88711868999962,53453.95320144001 2024-12-11,03:43:46.000,346,11065251,11925,0,1733888625,12988.784817179992,69.88006956000027,53453.960188560006 2024-12-11,03:43:47.000,346,11065190,12005,0,1733888626,12988.811762420002,69.9082660799977,53454.03704688 2024-12-11,03:43:48.000,346,11065189,11765,0,1733888627,12988.805026109992,69.93646260000241,53454.01608552 2024-12-11,03:43:49.000,346,11065202,11685,0,1733888628,12988.811762420002,69.9082660799977,53454.009098400005 2024-12-11,03:43:50.000,346,11065198,11645,0,1733888629,12988.805026109992,69.88711868999962,53454.044034 2024-12-11,03:43:51.000,346,11065177,11925,0,1733888630,12988.845443969993,69.89416781999898,53454.05102112001 2024-12-11,03:43:52.000,346,11065160,11605,0,1733888631,12988.838707659997,69.9223643400037,53454.009098400005 2024-12-11,03:43:53.000,346,11065173,11525,0,1733888632,12988.865652899993,69.90121694999834,53454.07896960001 2024-12-11,03:43:54.000,346,11065190,11805,0,1733888633,12988.885861829993,69.89416781999898,53454.06499536 2024-12-11,03:43:55.000,346,11065195,11525,0,1733888634,12988.872389210002,69.89416781999898,53454.07198248001 2024-12-11,03:43:56.000,346,11065250,12165,0,1733888635,12988.879125519998,69.88006956000027,53454.07198248001 2024-12-11,03:43:57.000,346,11065195,11485,0,1733888636,12988.879125519998,69.9082660799977,53454.08595672 2024-12-11,03:43:58.000,346,11065249,11765,0,1733888637,12988.919543379998,69.92941347000306,53454.106918080004 2024-12-11,03:43:59.000,346,11065171,11645,0,1733888638,12988.912807070003,69.91531521000434,53454.13486656 2024-12-11,03:44:00.000,346,11065236,11885,0,1733888639,12988.939752309998,69.9223643400037,53454.15582792 2024-12-11,03:44:01.000,346,11065163,11565,0,1733888640,12988.919543379998,69.9082660799977,53454.14884080001 2024-12-11,03:44:02.000,346,11065227,12045,0,1733888641,12988.939752309998,69.9223643400037,53454.14884080001 2024-12-11,03:44:03.000,346,11065179,12125,0,1733888642,12988.906070759993,69.9082660799977,53454.19775064001 2024-12-11,03:44:04.000,346,11065184,11725,0,1733888643,12988.912807070003,69.89416781999898,53454.225699120005 2024-12-11,03:44:05.000,346,11065211,11885,0,1733888644,12988.933015999988,69.91531521000434,53454.21172488 2024-12-11,03:44:06.000,346,11065162,11645,0,1733888645,12988.953224929988,69.95056086000113,53454.21172488 2024-12-11,03:44:07.000,346,11065171,11885,0,1733888646,12988.959961239998,69.91531521000434,53454.239673359996 2024-12-11,03:44:08.000,346,11065193,11685,0,1733888647,12988.959961239998,69.90121694999834,53454.21871200001 2024-12-11,03:44:09.000,346,11065222,11765,0,1733888648,12988.966697549993,69.93646260000241,53454.2536476 2024-12-11,03:44:10.000,346,11065175,11965,0,1733888649,12988.959961239998,69.94351173000177,53454.24666048001 2024-12-11,03:44:11.000,346,11065201,11765,0,1733888650,12988.980170169998,69.93646260000241,53454.24666048001 2024-12-11,03:44:12.000,346,11065186,11485,0,1733888651,12988.993642789988,69.93646260000241,53454.239673359996 2024-12-11,03:44:13.000,346,11065170,11445,0,1733888652,12988.993642789988,69.93646260000241,53454.295570320006 2024-12-11,03:44:14.000,346,11065189,11725,0,1733888653,12989.013851719988,69.94351173000177,53454.28159608 2024-12-11,03:44:15.000,346,11065219,11485,0,1733888654,12989.007115409993,69.92941347000306,53454.30954456 2024-12-11,03:44:16.000,346,11065175,11725,0,1733888655,12989.020588029998,69.95056086000113,53454.3235188 2024-12-11,03:44:17.000,346,11065211,11405,0,1733888656,12989.007115409993,69.92941347000306,53454.3584544 2024-12-11,03:44:18.000,346,11065211,11805,0,1733888657,12989.007115409993,69.97875737999857,53454.35146728 2024-12-11,03:44:19.000,346,11065197,11845,0,1733888658,12989.034060649989,69.97875737999857,53454.38640288001 2024-12-11,03:44:20.000,346,11065184,11925,0,1733888659,12989.013851719988,69.9223643400037,53454.38640288001 2024-12-11,03:44:21.000,346,11065198,11965,0,1733888660,12989.040796959998,69.93646260000241,53454.37941576 2024-12-11,03:44:22.000,346,11065185,12005,0,1733888661,12989.040796959998,69.95760999000049,53454.40037712 2024-12-11,03:44:23.000,346,11065188,12045,0,1733888662,12989.047533269993,69.92941347000306,53454.37941576 2024-12-11,03:44:24.000,346,11065174,11685,0,1733888663,12989.054269579989,69.96465911999985,53454.49120968 2024-12-11,03:44:25.000,346,11065244,11925,0,1733888664,12989.047533269993,69.93646260000241,53454.407364239996 2024-12-11,03:44:26.000,346,11065179,11485,0,1733888665,12989.094687439989,69.9223643400037,53454.463261200006 2024-12-11,03:44:27.000,346,11065212,11365,0,1733888666,12989.067742199994,69.88711868999962,53454.442299840004 2024-12-11,03:44:28.000,346,11065193,11765,0,1733888667,12989.054269579989,69.91531521000434,53454.47024832 2024-12-11,03:44:29.000,346,11065175,11645,0,1733888668,12989.013851719988,69.88711868999962,53454.50518392001 2024-12-11,03:44:30.000,346,11065150,11485,0,1733888669,12989.061005889998,69.88711868999962,53454.51915816 2024-12-11,03:44:31.000,346,11065200,11805,0,1733888670,12989.034060649989,69.90121694999834,53454.52614528 2024-12-11,03:44:32.000,346,11065191,11485,0,1733888671,12989.040796959998,69.88006956000027,53454.48422256001 2024-12-11,03:44:33.000,346,11065229,11765,0,1733888672,12989.047533269993,69.89416781999898,53454.49120968 2024-12-11,03:44:34.000,346,11065211,11845,0,1733888673,12989.094687439989,69.88006956000027,53454.512171040005 2024-12-11,03:44:35.000,346,11065240,11645,0,1733888674,12989.020588029998,69.88006956000027,53454.53313240001 2024-12-11,03:44:36.000,346,11065184,11645,0,1733888675,12989.061005889998,69.89416781999898,53454.54011952 2024-12-11,03:44:37.000,346,11065214,11725,0,1733888676,12989.047533269993,69.85892217000219,53454.54011952 2024-12-11,03:44:38.000,346,11065237,11445,0,1733888677,12989.013851719988,69.88711868999962,53454.62396496001 2024-12-11,03:44:39.000,346,11065220,11965,0,1733888678,12989.007115409993,69.8730204300009,53454.55409376001 2024-12-11,03:44:40.000,346,11065190,11565,0,1733888679,12989.087951129994,69.89416781999898,53454.561080880005 2024-12-11,03:44:41.000,346,11065215,11925,0,1733888680,12989.067742199994,69.85892217000219,53454.54011952 2024-12-11,03:44:42.000,346,11065193,11645,0,1733888681,12989.047533269993,69.85187304000283,53454.575055119996 2024-12-11,03:44:43.000,346,11065149,11565,0,1733888682,12989.067742199994,69.81662738999876,53454.609990720004 2024-12-11,03:44:44.000,346,11065172,11725,0,1733888683,12989.034060649989,69.8095782599994,53454.630952080006 2024-12-11,03:44:45.000,346,11065200,11925,0,1733888684,12989.047533269993,69.81662738999876,53454.609990720004 2024-12-11,03:44:46.000,346,11065177,11485,0,1733888685,12989.000379099998,69.82367651999812,53454.64492632 2024-12-11,03:44:47.000,346,11065200,11885,0,1733888686,12989.061005889998,69.80252913000004,53454.630952080006 2024-12-11,03:44:48.000,346,11065226,11845,0,1733888687,12989.034060649989,69.82367651999812,53454.6379392 2024-12-11,03:44:49.000,346,11065182,11685,0,1733888688,12989.013851719988,69.82367651999812,53454.609990720004 2024-12-11,03:44:50.000,346,11065174,11845,0,1733888689,12989.027324339993,69.83777478000411,53454.630952080006 2024-12-11,03:44:51.000,346,11065254,11885,0,1733888690,12989.027324339993,69.80252913000004,53454.62396496001 2024-12-11,03:44:52.000,346,11065163,11725,0,1733888691,12989.007115409993,69.78843087000132,53454.630952080006 2024-12-11,03:44:53.000,346,11065184,11965,0,1733888692,12989.034060649989,69.79548000000068,53454.73575888 2024-12-11,03:44:54.000,346,11065207,11885,0,1733888693,12989.000379099998,69.83072565000475,53454.65191344001 2024-12-11,03:44:55.000,346,11065160,11485,0,1733888694,12988.980170169998,69.78138174000196,53454.68684904 2024-12-11,03:44:56.000,346,11065198,11645,0,1733888695,12988.966697549993,69.82367651999812,53454.71479752 2024-12-11,03:44:57.000,346,11065187,11765,0,1733888696,12988.939752309998,69.83777478000411,53454.67287480001 2024-12-11,03:44:58.000,346,11065225,11605,0,1733888697,12988.953224929988,69.82367651999812,53454.7078104 2024-12-11,03:44:59.000,346,11065185,11765,0,1733888698,12988.946488619993,69.85187304000283,53454.7078104 2024-12-11,03:45:00.000,346,11065203,11845,0,1733888699,12988.885861829993,69.83777478000411,53454.73575888 2024-12-11,03:45:01.000,346,11065232,11885,0,1733888700,12988.926279689993,69.85892217000219,53454.74973312001 2024-12-11,03:45:02.000,346,11065230,11885,0,1733888701,12988.912807070003,69.79548000000068,53454.76370736 2024-12-11,03:45:03.000,346,11065187,11845,0,1733888702,12988.892598140003,69.78138174000196,53454.7078104 2024-12-11,03:45:04.000,346,11065209,11645,0,1733888703,12988.852180280002,69.7743326100026,53454.73575888 2024-12-11,03:45:05.000,346,11065285,11725,0,1733888704,12988.879125519998,69.80252913000004,53454.728771760005 2024-12-11,03:45:06.000,346,11065216,11885,0,1733888705,12988.865652899993,69.79548000000068,53454.728771760005 2024-12-11,03:45:17.000,346,11065231,11645,0,1733888716,12988.616409429997,69.82367651999812,53454.777681600004 2024-12-11,03:45:18.000,346,11065214,11485,0,1733888717,12988.609673120001,69.83072565000475,53454.77069448001 2024-12-11,03:45:19.000,346,11065230,11605,0,1733888718,12988.596200499996,69.85892217000219,53454.81960432001 2024-12-11,03:45:20.000,346,11065211,11725,0,1733888719,12988.555782639996,69.80252913000004,53454.75672024 2024-12-11,03:45:21.000,346,11065239,11845,0,1733888720,12988.555782639996,69.80252913000004,53454.777681600004 2024-12-11,03:45:22.000,346,11065235,11725,0,1733888721,12988.515364779996,69.84482391000347,53454.76370736 2024-12-11,03:45:23.000,346,11065225,11645,0,1733888722,12988.495155849996,69.84482391000347,53454.79165584001 2024-12-11,03:45:24.000,346,11065228,11525,0,1733888723,12988.522101089991,69.83777478000411,53454.78466872 2024-12-11,03:45:25.000,346,11065220,11925,0,1733888724,12988.508628470001,69.86597130000155,53454.8126172 2024-12-11,03:45:26.000,346,11065225,11805,0,1733888725,12988.474946919996,69.84482391000347,53454.80563008 2024-12-11,03:45:27.000,346,11065215,12005,0,1733888726,12988.474946919996,69.82367651999812,53454.79165584001 2024-12-11,03:45:28.000,346,11065176,11765,0,1733888727,12988.46821061,69.88711868999962,53454.82659144 2024-12-11,03:45:29.000,346,11065249,11565,0,1733888728,12988.501892159991,69.85187304000283,53454.798642960006 2024-12-11,03:45:30.000,346,11065197,11805,0,1733888729,12988.481683229991,69.86597130000155,53454.798642960006 2024-12-11,03:45:31.000,346,11065250,11885,0,1733888730,12988.481683229991,69.85187304000283,53454.87550128 2024-12-11,03:45:32.000,346,11065240,11845,0,1733888731,12988.495155849996,69.85892217000219,53454.85453992 2024-12-11,03:45:33.000,346,11065244,11685,0,1733888732,12988.495155849996,69.89416781999898,53454.85453992 2024-12-11,03:45:34.000,346,11065265,11685,0,1733888733,12988.461474299991,69.91531521000434,53454.80563008 2024-12-11,03:45:35.000,346,11065199,11685,0,1733888734,12988.42779275,69.89416781999898,53454.85453992 2024-12-11,03:45:36.000,346,11065235,11605,0,1733888735,12988.40758382,69.95760999000049,53454.81960432001 2024-12-11,03:45:37.000,346,11065221,11765,0,1733888736,12988.38063857999,69.96465911999985,53454.80563008 2024-12-11,03:45:38.000,346,11065219,11725,0,1733888737,12988.42779275,69.97875737999857,53454.81960432001 2024-12-11,03:45:39.000,346,11065196,12005,0,1733888738,12988.394111199996,69.95760999000049,53454.80563008 2024-12-11,03:45:40.000,346,11065211,12005,0,1733888739,12988.36716596,69.99285564000456,53454.86152704 2024-12-11,03:45:41.000,346,11065218,11645,0,1733888740,12988.40758382,70.00695390000328,53454.88947552001 2024-12-11,03:45:42.000,346,11065257,11805,0,1733888741,12988.394111199996,70.04924867999944,53454.847552800005 2024-12-11,03:45:43.000,346,11065231,11725,0,1733888742,12988.36716596,70.07744520000415,53454.87550128 2024-12-11,03:45:44.000,346,11065226,11645,0,1733888743,12988.421056439991,70.08449433000351,53454.86851416001 2024-12-11,03:45:45.000,346,11065212,11925,0,1733888744,12988.414320129996,70.09859259000223,53454.93139824 2024-12-11,03:45:46.000,346,11065263,11765,0,1733888745,12988.38737489,70.11269085000094,53454.8824884 2024-12-11,03:45:47.000,346,11065224,11565,0,1733888746,12988.38737489,70.10564172000159,53454.92441112 2024-12-11,03:45:48.000,346,11065161,11685,0,1733888747,12988.421056439991,70.09859259000223,53454.8824884 2024-12-11,03:45:49.000,346,11065198,11565,0,1733888748,12988.38063857999,70.09859259000223,53454.91742400001 2024-12-11,03:45:50.000,346,11065202,11685,0,1733888749,12988.40084750999,70.12678910999966,53454.93139824 2024-12-11,03:45:51.000,346,11065174,11725,0,1733888750,12988.373902269996,70.16203476000373,53454.945372480004 2024-12-11,03:45:52.000,346,11065259,11845,0,1733888751,12988.38737489,70.15498563000438,53454.88947552001 2024-12-11,03:45:53.000,346,11065233,11845,0,1733888752,12988.40084750999,70.20432953999989,53454.93838536001 2024-12-11,03:45:54.000,346,11065220,11765,0,1733888753,12988.38063857999,70.21842779999861,53454.93139824 2024-12-11,03:45:55.000,346,11065209,11845,0,1733888754,12988.394111199996,70.26072258000204,53454.966333840006 2024-12-11,03:45:56.000,346,11065178,11685,0,1733888755,12988.421056439991,70.28891909999948,53454.945372480004 2024-12-11,03:45:57.000,346,11065230,11485,0,1733888756,12988.42779275,70.2677717100014,53454.98729520001 2024-12-11,03:45:58.000,346,11065208,12245,0,1733888757,12988.414320129996,70.2677717100014,53454.95934672001 2024-12-11,03:45:59.000,346,11065248,11845,0,1733888758,12988.44800168,70.2677717100014,53454.945372480004 2024-12-11,03:46:00.000,346,11065178,11765,0,1733888759,12988.454737989996,70.3030173599982,53454.99428232 2024-12-11,03:46:01.000,346,11065270,11765,0,1733888760,12988.481683229991,70.28186997000012,53454.97332096 2024-12-11,03:46:02.000,346,11065221,11725,0,1733888761,12988.508628470001,70.31006649000483,53455.02921792 2024-12-11,03:46:03.000,346,11065226,11645,0,1733888762,12988.481683229991,70.32416475000355,53455.03620504001 2024-12-11,03:46:04.000,346,11065177,11605,0,1733888763,12988.474946919996,70.31006649000483,53454.99428232 2024-12-11,03:46:05.000,346,11065229,11605,0,1733888764,12988.528837400001,70.38055778999842,53454.966333840006 2024-12-11,03:46:06.000,346,11065241,11925,0,1733888765,12988.569255260001,70.38760691999778,53455.02921792 2024-12-11,03:46:17.000,346,11065236,11725,0,1733888776,12988.764608249992,70.48629474000336,53455.113063360004 2024-12-11,03:46:18.000,346,11065206,12005,0,1733888777,12988.744399319992,70.49334387000272,53455.182934560005 2024-12-11,03:46:19.000,346,11065213,11685,0,1733888778,12988.737663009997,70.50039300000208,53455.16896032 2024-12-11,03:46:20.000,346,11065258,11885,0,1733888779,12988.757871939997,70.52858951999951,53455.17594744001 2024-12-11,03:46:21.000,346,11065193,11725,0,1733888780,12988.778080869997,70.55678604000423,53455.15498608001 2024-12-11,03:46:22.000,346,11065228,11925,0,1733888781,12988.771344560002,70.55678604000423,53455.182934560005 2024-12-11,03:46:23.000,346,11065239,12005,0,1733888782,12988.784817179992,70.52154039000015,53455.182934560005 2024-12-11,03:46:24.000,346,11065183,11645,0,1733888783,12988.798289799997,70.52154039000015,53455.18992168 2024-12-11,03:46:25.000,346,11065141,11885,0,1733888784,12988.798289799997,70.56383517000359,53455.1969088 2024-12-11,03:46:26.000,346,11065231,11765,0,1733888785,12988.784817179992,70.5779334300023,53455.21787016 2024-12-11,03:46:27.000,346,11065198,11445,0,1733888786,12988.771344560002,70.52858951999951,53455.245818639996 2024-12-11,03:46:28.000,346,11065197,11805,0,1733888787,12988.831971350002,70.52154039000015,53455.25979288 2024-12-11,03:46:29.000,346,11065178,11685,0,1733888788,12988.825235039993,70.54268777999823,53455.26678 2024-12-11,03:46:30.000,346,11065192,11685,0,1733888789,12988.805026109992,70.56383517000359,53455.25280576001 2024-12-11,03:46:31.000,346,11065144,11565,0,1733888790,12988.805026109992,70.56383517000359,53455.25280576001 2024-12-11,03:46:32.000,346,11065202,11925,0,1733888791,12988.791553490002,70.5779334300023,53455.25280576001 2024-12-11,03:46:33.000,346,11065190,11805,0,1733888792,12988.818498729997,70.59908082000038,53455.22485728001 2024-12-11,03:46:34.000,346,11065187,11765,0,1733888793,12988.805026109992,70.52858951999951,53455.245818639996 2024-12-11,03:46:35.000,346,11065208,11725,0,1733888794,12988.764608249992,70.5779334300023,53455.231844400005 2024-12-11,03:46:36.000,346,11065212,11805,0,1733888795,12988.757871939997,70.54973691000487,53455.23883152 2024-12-11,03:46:37.000,346,11065214,11765,0,1733888796,12988.751135630002,70.54973691000487,53455.16896032 2024-12-11,03:46:38.000,346,11065217,11885,0,1733888797,12988.710717770002,70.54973691000487,53455.23883152 2024-12-11,03:46:39.000,346,11065217,12045,0,1733888798,12988.751135630002,70.57088430000294,53455.26678 2024-12-11,03:46:40.000,346,11065163,11765,0,1733888799,12988.784817179992,70.58498256000166,53455.231844400005 2024-12-11,03:46:41.000,346,11065138,11565,0,1733888800,12988.771344560002,70.54973691000487,53455.245818639996 2024-12-11,03:46:42.000,346,11065187,11685,0,1733888801,12988.744399319992,70.52858951999951,53455.280754240004 2024-12-11,03:46:43.000,346,11065227,11685,0,1733888802,12988.764608249992,70.52154039000015,53455.28774136 2024-12-11,03:46:44.000,346,11065222,11725,0,1733888803,12988.703981459992,70.54268777999823,53455.22485728001 2024-12-11,03:46:45.000,346,11065161,11845,0,1733888804,12988.670299910002,70.54973691000487,53455.16896032 2024-12-11,03:46:46.000,346,11065239,11645,0,1733888805,12988.683772529992,70.53563864999887,53455.25280576001 2024-12-11,03:47:07.000,346,11065225,11605,0,1733888826,12988.845443969993,70.49334387000272,53455.21787016 2024-12-11,03:47:08.000,346,11065203,11765,0,1733888827,12988.838707659997,70.48629474000336,53455.1969088 2024-12-11,03:47:09.000,346,11065200,11965,0,1733888828,12988.858916589998,70.50039300000208,53455.25280576001 2024-12-11,03:47:10.000,346,11065246,12005,0,1733888829,12989.087951129994,70.42285257000185,53455.5462648 2024-12-11,03:47:11.000,346,11065181,12005,0,1733888830,12989.121632679999,70.41580344000249,53455.616136000004 2024-12-11,03:47:12.000,346,11065219,11965,0,1733888831,12989.135105299989,70.38055778999842,53455.55325192 2024-12-11,03:47:13.000,346,11065251,11805,0,1733888832,12989.168786849994,70.3664595299997,53455.64408448 2024-12-11,03:47:14.000,346,11065150,11765,0,1733888833,12989.141841609999,70.3664595299997,53455.62312312 2024-12-11,03:47:15.000,346,11065192,11605,0,1733888834,12989.162050539999,70.43695083000057,53455.62312312 2024-12-11,03:47:16.000,346,11065214,11805,0,1733888835,12989.108160059994,70.3664595299997,53455.60914888001 2024-12-11,03:47:17.000,346,11065225,11925,0,1733888836,12988.858916589998,70.41580344000249,53455.25280576001 2024-12-11,03:47:18.000,346,11065213,11805,0,1733888837,12988.879125519998,70.41580344000249,53455.27376712001 2024-12-11,03:47:19.000,346,11065196,11605,0,1733888838,12988.879125519998,70.39465605000441,53455.32267696001 2024-12-11,03:47:20.000,346,11065255,11845,0,1733888839,12988.933015999988,70.40875431000313,53455.34363832001 2024-12-11,03:47:21.000,346,11065173,11805,0,1733888840,12988.906070759993,70.42285257000185,53455.32267696001 2024-12-11,03:47:22.000,346,11065251,11645,0,1733888841,12988.885861829993,70.41580344000249,53455.32966408 2024-12-11,03:47:23.000,346,11065235,11725,0,1733888842,12988.912807070003,70.41580344000249,53455.32267696001 2024-12-11,03:47:24.000,346,11065198,11805,0,1733888843,12988.885861829993,70.42990170000121,53455.3366512 2024-12-11,03:47:25.000,346,11065191,11805,0,1733888844,12988.899334449998,70.44399995999993,53455.37857392 2024-12-11,03:47:26.000,346,11065165,11565,0,1733888845,12988.899334449998,70.45104908999929,53455.37158680001 2024-12-11,03:47:27.000,346,11065173,11725,0,1733888846,12988.926279689993,70.44399995999993,53455.35761256 2024-12-11,03:47:28.000,346,11065194,11685,0,1733888847,12988.906070759993,70.48629474000336,53455.399535280005 2024-12-11,03:47:29.000,346,11065159,11805,0,1733888848,12988.919543379998,70.465147349998,53455.350625440005 2024-12-11,03:47:30.000,346,11065214,12005,0,1733888849,12988.899334449998,70.48629474000336,53455.37857392 2024-12-11,03:47:31.000,346,11065210,11645,0,1733888850,12988.906070759993,70.49334387000272,53455.4065224 2024-12-11,03:47:32.000,346,11065179,12245,0,1733888851,12988.892598140003,70.54268777999823,53455.36459968 2024-12-11,03:47:33.000,346,11065174,11645,0,1733888852,12988.919543379998,70.53563864999887,53455.37857392 2024-12-11,03:47:34.000,346,11065190,11725,0,1733888853,12988.879125519998,70.58498256000166,53455.36459968 2024-12-11,03:47:35.000,346,11065190,11805,0,1733888854,12988.899334449998,70.55678604000423,53455.35761256 2024-12-11,03:47:36.000,346,11065154,11725,0,1733888855,12988.926279689993,70.59203169000102,53455.43447088 2024-12-11,03:47:37.000,346,11065209,11685,0,1733888856,12988.912807070003,70.63432647000445,53455.38556104 2024-12-11,03:47:38.000,346,11065207,11845,0,1733888857,12988.906070759993,70.66252299000189,53455.42049664001 2024-12-11,03:47:39.000,346,11065201,12085,0,1733888858,12988.912807070003,70.69776863999869,53455.43447088 2024-12-11,03:47:40.000,346,11065194,11725,0,1733888859,12988.933015999988,70.71891603000404,53455.46241936001 2024-12-11,03:47:41.000,346,11065266,11685,0,1733888860,12988.953224929988,70.71891603000404,53455.48338072 2024-12-11,03:47:42.000,346,11065150,11645,0,1733888861,12988.959961239998,70.74711255000148,53455.37857392 2024-12-11,03:47:43.000,346,11065188,11485,0,1733888862,12988.986906479993,70.73301429000276,53455.469406480006 2024-12-11,03:47:44.000,346,11065185,11645,0,1733888863,12989.020588029998,70.71891603000404,53455.448445120004 2024-12-11,03:47:45.000,346,11065194,11565,0,1733888864,12989.020588029998,70.76825993999955,53455.48338072 2024-12-11,03:47:46.000,346,11065182,11845,0,1733888865,12989.054269579989,70.7612108100002,53455.518316320005 2024-12-11,03:47:47.000,346,11065254,11845,0,1733888866,12989.074478509989,70.80350559000362,53455.53229056 2024-12-11,03:47:48.000,346,11065214,11885,0,1733888867,12989.067742199994,70.79645646000426,53455.5462648 2024-12-11,03:47:49.000,346,11065208,11445,0,1733888868,12989.074478509989,70.83170211000106,53455.567226160005 2024-12-11,03:47:50.000,346,11065197,11725,0,1733888869,12989.074478509989,70.89514428000257,53455.58818752001 2024-12-11,03:47:51.000,346,11065182,11685,0,1733888870,12989.087951129994,70.87399689000449,53455.60216176 2024-12-11,03:47:52.000,346,11065222,11445,0,1733888871,12989.101423749999,70.90219341000193,53455.65805872001 2024-12-11,03:47:53.000,346,11065251,11525,0,1733888872,12989.094687439989,70.91629167000065,53455.65805872001 2024-12-11,03:47:54.000,346,11065199,11805,0,1733888873,12989.135105299989,70.94448818999808,53455.66504584 2024-12-11,03:47:55.000,346,11065183,11605,0,1733888874,12989.148577919994,70.9726847100028,53455.64408448 2024-12-11,03:47:56.000,346,11065148,11845,0,1733888875,12989.148577919994,70.93743905999872,53455.69299432 2024-12-11,03:47:57.000,346,11065179,11685,0,1733888876,12989.188995779994,70.9726847100028,53455.69299432 2024-12-11,03:47:58.000,346,11065172,11485,0,1733888877,12989.21594101999,70.96563558000344,53455.748891279996 2024-12-11,03:47:59.000,346,11065264,11525,0,1733888878,12989.23614994999,70.98678297000151,53455.75587840001 2024-12-11,03:48:00.000,346,11065188,11525,0,1733888879,12989.21594101999,71.00793035999959,53455.81177536 2024-12-11,03:48:01.000,346,11065227,11765,0,1733888880,12989.202468399999,71.01497948999895,53455.77683976001 2024-12-11,03:48:02.000,346,11065257,11605,0,1733888881,12989.26309519,71.04317601000366,53455.783826880004 2024-12-11,03:48:03.000,346,11065223,11725,0,1733888882,12989.249622569994,71.0361268800043,53455.76985264 2024-12-11,03:48:04.000,346,11065193,11765,0,1733888883,12989.290040429994,71.05022514000302,53455.77683976001 2024-12-11,03:48:05.000,346,11065231,11565,0,1733888884,12989.26309519,71.09251991999918,53455.86767232 2024-12-11,03:48:06.000,346,11065220,11885,0,1733888885,12989.26309519,71.13481470000261,53455.8606852 2024-12-11,03:48:07.000,346,11065185,11845,0,1733888886,12989.310249359994,71.14186383000197,53455.83972384 2024-12-11,03:48:08.000,346,11065205,11805,0,1733888887,12989.310249359994,71.12776557000325,53455.8606852 2024-12-11,03:48:09.000,346,11065204,11485,0,1733888888,12989.34393091,71.07842166000046,53455.902607920005 2024-12-11,03:48:10.000,346,11065240,11645,0,1733888889,12989.31698566999,71.12776557000325,53455.87465944001 2024-12-11,03:48:11.000,346,11065210,11685,0,1733888890,12989.32372198,71.12776557000325,53455.93754352 2024-12-11,03:48:12.000,346,11065228,12005,0,1733888891,12989.36413984,71.11366731000453,53455.951517760004 2024-12-11,03:48:13.000,346,11065261,11805,0,1733888892,12989.370876149995,71.17710947999876,53455.93754352 2024-12-11,03:48:14.000,346,11065215,11525,0,1733888893,12989.36413984,71.14186383000197,53455.9305564 2024-12-11,03:48:15.000,346,11065244,11845,0,1733888894,12989.391085079995,71.14186383000197,53455.99344048001 2024-12-11,03:48:16.000,346,11065230,11685,0,1733888895,12989.39782138999,71.13481470000261,53456.0353632 2024-12-11,03:48:17.000,346,11065208,11685,0,1733888896,12989.42476663,71.15596209000068,53456.07728592 2024-12-11,03:48:18.000,346,11065218,11525,0,1733888897,12989.39782138999,71.19120774000476,53456.05632456 2024-12-11,03:48:19.000,346,11065235,11725,0,1733888898,12989.471920799995,71.19120774000476,53456.1052344 2024-12-11,03:48:20.000,346,11065205,11565,0,1733888899,12989.48539342,71.17710947999876,53456.09126016001 2024-12-11,03:48:21.000,346,11065186,11925,0,1733888900,12989.45844817999,71.19825687000412,53456.140170000006 2024-12-11,03:48:22.000,346,11065222,11685,0,1733888901,12989.451711869995,71.2194042600022,53456.140170000006 2024-12-11,03:48:23.000,346,11065216,11485,0,1733888902,12989.50560235,71.20530600000347,53456.1751056 2024-12-11,03:48:24.000,346,11065184,11845,0,1733888903,12989.49886603999,71.19825687000412,53456.09824728 2024-12-11,03:48:25.000,346,11065230,11845,0,1733888904,12989.512338659995,71.20530600000347,53456.189079840005 2024-12-11,03:48:26.000,346,11065220,11765,0,1733888905,12989.492129729995,71.17710947999876,53456.084273039996 2024-12-11,03:48:27.000,346,11065187,11565,0,1733888906,12989.512338659995,71.2194042600022,53456.19606696 2024-12-11,03:48:28.000,346,11065220,11805,0,1733888907,12989.54602021,71.24760077999963,53456.21702832 2024-12-11,03:48:29.000,346,11065254,11445,0,1733888908,12989.532547589995,71.25464990999899,53456.251963919996 2024-12-11,03:48:30.000,346,11065295,11605,0,1733888909,12989.54602021,71.31104295000114,53456.2449768 2024-12-11,03:48:31.000,346,11065181,11485,0,1733888910,12989.53928389999,71.24760077999963,53456.30087376001 2024-12-11,03:48:32.000,346,11065258,11965,0,1733888911,12989.53928389999,71.26169903999835,53456.286899520004 2024-12-11,03:48:33.000,346,11065218,11765,0,1733888912,12989.53928389999,71.25464990999899,53456.27292528 2024-12-11,03:48:34.000,346,11065198,11525,0,1733888913,12989.572965449996,71.2828464300037,53456.32183512 2024-12-11,03:48:35.000,346,11065279,12005,0,1733888914,12989.53928389999,71.32514120999986,53456.34279648 2024-12-11,03:48:36.000,346,11065235,11565,0,1733888915,12989.54602021,71.28989556000306,53456.37773208001 2024-12-11,03:48:37.000,346,11065174,11485,0,1733888916,12989.50560235,71.31104295000114,53456.34978360001 2024-12-11,03:48:38.000,346,11065192,12005,0,1733888917,12989.51907496999,71.31104295000114,53456.33580936 2024-12-11,03:48:39.000,346,11065209,11685,0,1733888918,12989.44497556,71.37448512000265,53456.36375784 2024-12-11,03:48:40.000,346,11065255,11565,0,1733888919,12989.451711869995,71.36743599000329,53456.419654799996 2024-12-11,03:48:41.000,346,11065247,11685,0,1733888920,12989.42476663,71.38858338000136,53456.46157752 2024-12-11,03:48:42.000,346,11065221,12085,0,1733888921,12989.370876149995,71.4308781600048,53456.46856464001 2024-12-11,03:48:43.000,346,11065231,11845,0,1733888922,12989.391085079995,71.39563251000072,53456.419654799996 2024-12-11,03:48:44.000,346,11065182,11845,0,1733888923,12989.350667219995,71.42382902999816,53456.46157752 2024-12-11,03:48:45.000,346,11065221,11445,0,1733888924,12989.27656780999,71.48727119999967,53456.419654799996 2024-12-11,03:48:46.000,346,11065230,11605,0,1733888925,12989.242886259999,71.49432032999903,53456.48253888 2024-12-11,03:48:47.000,346,11065210,11685,0,1733888926,12989.25635887999,71.51546772000438,53456.49651312001 2024-12-11,03:48:48.000,346,11065186,11845,0,1733888927,12989.229413639994,71.53661511000246,53456.51048736 2024-12-11,03:48:49.000,346,11065211,11645,0,1733888928,12989.162050539999,71.57186075999925,53456.51747448001 2024-12-11,03:48:50.000,346,11065186,11805,0,1733888929,12989.114896369989,71.62120467000204,53456.51048736 2024-12-11,03:48:51.000,346,11065236,11965,0,1733888930,12989.141841609999,71.65645031999884,53456.50350024 2024-12-11,03:48:52.000,346,11065215,11485,0,1733888931,12989.047533269993,71.67759771000419,53456.475551760006 2024-12-11,03:48:53.000,346,11065224,11685,0,1733888932,12989.034060649989,71.71989249000035,53456.475551760006 2024-12-11,03:48:54.000,346,11065168,11765,0,1733888933,12989.007115409993,71.73399074999907,53456.489526 2024-12-11,03:48:55.000,346,11065188,11925,0,1733888934,12988.973433859988,71.78333466000186,53456.489526 2024-12-11,03:48:56.000,346,11065192,11725,0,1733888935,12988.973433859988,71.80448204999993,53456.50350024 2024-12-11,03:48:57.000,346,11065185,11565,0,1733888936,12988.919543379998,71.82562943999801,53456.475551760006 2024-12-11,03:48:58.000,346,11065218,11685,0,1733888937,12988.892598140003,71.84677683000336,53456.51747448001 2024-12-11,03:48:59.000,346,11065181,11885,0,1733888938,12988.858916589998,71.88202248000016,53456.51747448001 2024-12-11,03:49:00.000,346,11065196,11725,0,1733888939,12988.811762420002,71.88202248000016,53456.53144872 2024-12-11,03:49:01.000,346,11065188,11925,0,1733888940,12988.724190389992,71.91021900000487,53456.475551760006 2024-12-11,03:49:02.000,346,11065226,12005,0,1733888941,12988.683772529992,71.94546465000167,53456.50350024 2024-12-11,03:49:03.000,346,11065208,11805,0,1733888942,12988.670299910002,71.98071029999846,53456.48253888 2024-12-11,03:49:04.000,346,11065205,11645,0,1733888943,12988.616409429997,71.99480856000446,53456.42664192001 2024-12-11,03:49:05.000,346,11065197,12165,0,1733888944,12988.582727879992,71.98071029999846,53456.42664192001 2024-12-11,03:49:06.000,346,11065249,11605,0,1733888945,12988.515364779996,72.01595595000254,53456.44760328001 2024-12-11,03:49:07.000,346,11065178,11685,0,1733888946,12988.495155849996,72.01595595000254,53456.419654799996 2024-12-11,03:49:08.000,346,11065199,11605,0,1733888947,12988.501892159991,72.07234899000468,53456.41266768 2024-12-11,03:49:09.000,346,11065251,11805,0,1733888948,12988.434529059996,72.0864472500034,53456.356770720005 2024-12-11,03:49:10.000,346,11065180,11965,0,1733888949,12988.414320129996,72.11464377000084,53456.37074496 2024-12-11,03:49:11.000,346,11065211,11805,0,1733888950,12988.40084750999,72.13579115999892,53456.39170632 2024-12-11,03:49:12.000,346,11065228,11805,0,1733888951,12988.373902269996,72.17808594000235,53456.37074496 2024-12-11,03:49:13.000,346,11065201,11805,0,1733888952,12988.36716596,72.22742984999786,53456.356770720005 2024-12-11,03:49:14.000,346,11065155,11645,0,1733888953,12988.34695703,72.19218420000107,53456.32183512 2024-12-11,03:49:15.000,346,11065239,11565,0,1733888954,12988.30653917,72.2344789800045,53456.33580936 2024-12-11,03:49:16.000,346,11065183,11725,0,1733888955,12988.29980285999,72.26972463000129,53456.26593816 2024-12-11,03:49:17.000,346,11065213,11685,0,1733888956,12988.26612131,72.26972463000129,53456.34279648 2024-12-11,03:49:18.000,346,11065180,11685,0,1733888957,12988.26612131,72.34021593000216,53456.2449768 2024-12-11,03:49:19.000,346,11065220,11645,0,1733888958,12988.232439759995,72.34726506000152,53456.25895104001 2024-12-11,03:49:20.000,346,11065195,11805,0,1733888959,12988.19875820999,72.38251070999831,53456.29388664 2024-12-11,03:49:21.000,346,11065205,11805,0,1733888960,12988.22570345,72.39660897000431,53456.23100256001 2024-12-11,03:49:22.000,346,11065192,11485,0,1733888961,12988.17854927999,72.44595287999982,53456.21702832 2024-12-11,03:49:23.000,346,11065227,11605,0,1733888962,12988.17854927999,72.46005113999854,53456.22401544 2024-12-11,03:49:24.000,346,11065176,11885,0,1733888963,12988.171812969995,72.48824766000325,53456.237989680005 2024-12-11,03:49:25.000,346,11065213,11805,0,1733888964,12988.13813141999,72.51644418000069,53456.20305408 2024-12-11,03:49:26.000,346,11065170,11885,0,1733888965,12988.16507666,72.50939505000133,53456.13318288001 2024-12-11,03:49:27.000,346,11065196,11845,0,1733888966,12988.11792248999,72.53759156999877,53456.16113136001 2024-12-11,03:49:28.000,346,11065144,11845,0,1733888967,12988.14486773,72.53759156999877,53456.1751056 2024-12-11,03:49:29.000,346,11065177,11605,0,1733888968,12988.1246588,72.5798863500022,53456.18209272001 2024-12-11,03:49:30.000,346,11065205,11805,0,1733888969,12988.16507666,72.56578809000348,53456.09126016001 2024-12-11,03:49:31.000,346,11065188,11685,0,1733888970,12988.151604039995,72.60808286999963,53456.12619576 2024-12-11,03:49:32.000,346,11065173,11725,0,1733888971,12988.10444987,72.615131999999,53456.070298800005 2024-12-11,03:49:33.000,346,11065195,11845,0,1733888972,12988.111186179995,72.60808286999963,53456.04235032001 2024-12-11,03:49:34.000,346,11065219,11805,0,1733888973,12988.131395109995,72.63627939000435,53456.00741472 2024-12-11,03:49:35.000,346,11065209,11845,0,1733888974,12988.111186179995,72.6433285200037,53456.06331168001 2024-12-11,03:49:36.000,346,11065194,12005,0,1733888975,12988.1246588,72.65037765000307,53456.00741472 2024-12-11,03:49:37.000,346,11065205,11805,0,1733888976,12988.10444987,72.67152504000114,53456.01440184001 2024-12-11,03:49:38.000,346,11065152,12045,0,1733888977,12988.11792248999,72.65037765000307,53455.99344048001 2024-12-11,03:49:39.000,346,11065193,11965,0,1733888978,12988.1246588,72.63627939000435,53455.98645336 2024-12-11,03:49:40.000,346,11065237,11885,0,1733888979,12988.08424094,72.69267242999922,53455.97946624 2024-12-11,03:49:41.000,346,11065208,12085,0,1733888980,12988.090977249994,72.72086895000393,53455.93754352 2024-12-11,03:49:42.000,346,11065218,11845,0,1733888981,12988.090977249994,72.72086895000393,53455.89562080001 2024-12-11,03:49:43.000,346,11065178,11805,0,1733888982,12988.06403201,72.68562329999986,53455.93754352 2024-12-11,03:49:44.000,346,11065199,12285,0,1733888983,12988.070768319994,72.69267242999922,53455.902607920005 2024-12-11,03:49:45.000,346,11065207,11645,0,1733888984,12988.07750462999,72.70677068999794,53455.8606852 2024-12-11,03:49:46.000,346,11065178,11965,0,1733888985,12988.070768319994,72.72791808000329,53455.916582159996 2024-12-11,03:49:47.000,346,11065196,11845,0,1733888986,12988.01687783999,72.69267242999922,53455.81876248 2024-12-11,03:49:48.000,346,11065192,11965,0,1733888987,12988.05729569999,72.70677068999794,53455.853698080005 2024-12-11,03:49:49.000,346,11065236,11565,0,1733888988,12987.99666890999,72.69972155999858,53455.86767232 2024-12-11,03:49:50.000,346,11065218,12005,0,1733888989,12988.003405219999,72.72086895000393,53455.853698080005 2024-12-11,03:49:51.000,346,11065214,11645,0,1733888990,12987.99666890999,72.72086895000393,53455.83972384 2024-12-11,03:49:52.000,346,11065175,11765,0,1733888991,12988.01687783999,72.69972155999858,53455.84671096001 2024-12-11,03:49:53.000,346,11065251,11925,0,1733888992,12987.99666890999,72.69972155999858,53455.79780112001 2024-12-11,03:49:54.000,346,11065231,11685,0,1733888993,12988.003405219999,72.70677068999794,53455.76286552 2024-12-11,03:49:55.000,346,11065176,11965,0,1733888994,12987.97645997999,72.74906547000137,53455.81177536 2024-12-11,03:49:56.000,346,11065192,11965,0,1733888995,12987.983196289999,72.72791808000329,53455.804788240006 2024-12-11,03:49:57.000,346,11065216,11525,0,1733888996,12987.949514739994,72.74906547000137,53455.72792992001 2024-12-11,03:49:58.000,346,11065237,12085,0,1733888997,12987.97645997999,72.76316373000009,53455.69998144 2024-12-11,03:49:59.000,346,11065191,11965,0,1733888998,12987.962987359999,72.75611460000073,53455.71395568 2024-12-11,03:50:00.000,346,11065155,11805,0,1733888999,12987.969723669994,72.77021285999945,53455.6510716 2024-12-11,03:50:01.000,346,11065192,11605,0,1733889000,12987.969723669994,72.79840938000416,53455.74190416 2024-12-11,03:50:02.000,346,11065186,11605,0,1733889001,12987.929305809994,72.79840938000416,53455.70696856001 2024-12-11,03:50:03.000,346,11065176,11485,0,1733889002,12987.929305809994,72.7913602500048,53455.7209428 2024-12-11,03:50:04.000,346,11065219,12085,0,1733889003,12987.922569499999,72.80545851000352,53455.74190416 2024-12-11,03:50:05.000,346,11065212,11765,0,1733889004,12987.929305809994,72.84775328999967,53455.748891279996 2024-12-11,03:50:06.000,346,11065197,11645,0,1733889005,12987.909096879994,72.84775328999967,53455.71395568 2024-12-11,03:50:07.000,346,11065179,11965,0,1733889006,12987.915833189989,72.88299894000374,53455.69299432 2024-12-11,03:50:08.000,346,11065144,11965,0,1733889007,12987.929305809994,72.90414633000182,53455.72792992001 2024-12-11,03:50:09.000,346,11065151,11725,0,1733889008,12987.942778429999,72.89709720000246,53455.7209428 2024-12-11,03:50:10.000,346,11065221,11685,0,1733889009,12987.949514739994,72.95349024000461,53455.74190416 2024-12-11,03:50:11.000,346,11065232,11645,0,1733889010,12987.909096879994,72.94644110999798,53455.69299432 2024-12-11,03:50:12.000,346,11065239,11485,0,1733889011,12987.936042119989,72.98168676000205,53455.65805872001 2024-12-11,03:50:13.000,346,11065163,11645,0,1733889012,12987.929305809994,72.94644110999798,53455.67203296 2024-12-11,03:50:14.000,346,11065199,11525,0,1733889013,12987.929305809994,73.00283415000013,53455.637097360006 2024-12-11,03:50:15.000,346,11065289,11845,0,1733889014,12987.929305809994,73.06627632000163,53455.686007200005 2024-12-11,03:50:16.000,346,11065209,12125,0,1733889015,12987.902360569999,73.05217806000292,53455.62312312 2024-12-11,03:50:17.000,346,11065178,11685,0,1733889016,12987.909096879994,73.10152196999843,53455.6510716 2024-12-11,03:50:18.000,346,11065234,12085,0,1733889017,12987.915833189989,73.10152196999843,53455.64408448 2024-12-11,03:50:19.000,346,11065196,11765,0,1733889018,12987.895624259989,73.10152196999843,53455.64408448 2024-12-11,03:50:20.000,346,11065174,11525,0,1733889019,12987.895624259989,73.17906239999866,53455.62312312 2024-12-11,03:50:21.000,346,11065214,11485,0,1733889020,12987.895624259989,73.18611152999802,53455.62312312 2024-12-11,03:50:22.000,346,11065221,11725,0,1733889021,12987.895624259989,73.22135718000209,53455.6510716 2024-12-11,03:50:23.000,346,11065167,11845,0,1733889022,12987.909096879994,73.2354554400008,53455.60914888001 2024-12-11,03:50:24.000,346,11065159,11685,0,1733889023,12987.942778429999,73.22840631000145,53455.616136000004 2024-12-11,03:50:25.000,346,11065210,11725,0,1733889024,12987.956251049989,73.2847993500036,53455.616136000004 2024-12-11,03:50:26.000,346,11065199,11645,0,1733889025,12987.983196289999,73.29184848000295,53455.637097360006 2024-12-11,03:50:27.000,346,11065182,11765,0,1733889026,12987.97645997999,73.29889761000231,53455.66504584 2024-12-11,03:50:28.000,346,11065236,11845,0,1733889027,12987.956251049989,73.32709412999975,53455.65805872001 2024-12-11,03:50:29.000,346,11065188,11765,0,1733889028,12987.915833189989,73.37643804000254,53455.6510716 2024-12-11,03:50:30.000,346,11065233,11645,0,1733889029,12987.949514739994,73.39758543000062,53455.65805872001 2024-12-11,03:50:31.000,346,11065201,11965,0,1733889030,12987.969723669994,73.40463455999998,53455.66504584 2024-12-11,03:50:32.000,346,11065197,11645,0,1733889031,12988.010141529994,73.42578194999805,53455.6510716 2024-12-11,03:50:33.000,346,11065227,11805,0,1733889032,12987.989932599994,73.39758543000062,53455.734917040005 2024-12-11,03:50:34.000,346,11065203,11485,0,1733889033,12988.003405219999,73.40463455999998,53455.7209428 2024-12-11,03:50:35.000,346,11065173,11845,0,1733889034,12988.030350459994,73.42578194999805,53455.67902008001 2024-12-11,03:50:36.000,346,11065234,11725,0,1733889035,12988.003405219999,73.43988021000405,53455.74190416 2024-12-11,03:50:37.000,346,11065228,11845,0,1733889036,12988.023614149999,73.42578194999805,53455.67902008001 2024-12-11,03:50:38.000,346,11065222,11765,0,1733889037,12988.010141529994,73.46807673000148,53455.70696856001 2024-12-11,03:50:39.000,346,11065156,11925,0,1733889038,12988.003405219999,73.46807673000148,53455.72792992001 2024-12-11,03:50:40.000,346,11065227,11685,0,1733889039,12988.01687783999,73.51037151000492,53455.7209428 2024-12-11,03:50:41.000,346,11065209,12005,0,1733889040,12987.99666890999,73.4821749900002,53455.7209428 2024-12-11,03:50:42.000,346,11065237,11645,0,1733889041,12988.01687783999,73.51742064000427,53455.76286552 2024-12-11,03:50:43.000,346,11065200,11685,0,1733889042,12988.03708676999,73.531518900003,53455.72792992001 2024-12-11,03:50:44.000,346,11065218,11605,0,1733889043,12988.01687783999,73.55266629000107,53455.75587840001 2024-12-11,03:50:45.000,346,11065222,11765,0,1733889044,12988.050559389994,73.58791193999787,53455.69299432 2024-12-11,03:50:46.000,346,11065215,11645,0,1733889045,12988.030350459994,73.58791193999787,53455.71395568 2024-12-11,03:50:47.000,346,11065199,11845,0,1733889046,12988.06403201,73.58086280999851,53455.76985264 2024-12-11,03:50:48.000,346,11065215,11565,0,1733889047,12988.08424094,73.60201020000386,53455.76985264 2024-12-11,03:50:49.000,346,11065235,11805,0,1733889048,12988.11792248999,73.60905933000322,53455.81177536 2024-12-11,03:50:50.000,346,11065222,11925,0,1733889049,12988.1246588,73.60201020000386,53455.83273672 2024-12-11,03:50:51.000,346,11065218,11965,0,1733889050,12988.17854927999,73.62315759000194,53455.79780112001 2024-12-11,03:50:52.000,346,11065196,11845,0,1733889051,12988.19875820999,73.62315759000194,53455.790814 2024-12-11,03:50:53.000,346,11065195,11685,0,1733889052,12988.24591238,73.64430498000002,53455.81177536 2024-12-11,03:50:54.000,346,11065197,11605,0,1733889053,12988.25938499999,73.65135410999937,53455.77683976001 2024-12-11,03:50:55.000,346,11065190,11645,0,1733889054,12988.27959392999,73.67250150000473,53455.89562080001 2024-12-11,03:50:56.000,346,11065216,11685,0,1733889055,12988.32001178999,73.67955063000409,53455.86767232 2024-12-11,03:50:57.000,346,11065171,11805,0,1733889056,12988.353693339996,73.6936488900028,53455.86767232 2024-12-11,03:50:58.000,346,11065188,11925,0,1733889057,12988.36042964999,73.73594366999896,53455.88164656 2024-12-11,03:50:59.000,346,11065212,12165,0,1733889058,12988.42779275,73.77118932000303,53455.90959504 2024-12-11,03:51:00.000,346,11065214,11645,0,1733889059,12988.44800168,73.75709106000431,53455.916582159996 2024-12-11,03:51:01.000,346,11065192,11805,0,1733889060,12988.481683229991,73.74299279999832,53455.94453064001 2024-12-11,03:51:02.000,346,11065255,11925,0,1733889061,12988.515364779996,73.74299279999832,53455.972479120006 2024-12-11,03:51:03.000,346,11065234,11445,0,1733889062,12988.575991569996,73.75709106000431,53455.96549200001 2024-12-11,03:51:04.000,346,11065143,11925,0,1733889063,12988.650090980002,73.77823845000239,53456.01440184001 2024-12-11,03:51:05.000,346,11065200,11845,0,1733889064,12988.650090980002,73.77823845000239,53456.02837608 2024-12-11,03:51:06.000,346,11065189,12045,0,1733889065,12988.683772529992,73.79938584000047,53456.0353632 2024-12-11,03:51:07.000,346,11065210,11685,0,1733889066,12988.690508840002,73.84872975000326,53456.01440184001 2024-12-11,03:51:08.000,346,11065245,11925,0,1733889067,12988.764608249992,73.85577888000262,53456.070298800005 2024-12-11,03:51:09.000,346,11065180,11845,0,1733889068,12988.784817179992,73.84872975000326,53456.09126016001 2024-12-11,03:51:10.000,346,11065217,11805,0,1733889069,12988.865652899993,73.84872975000326,53456.16811848 2024-12-11,03:51:11.000,346,11065245,11845,0,1733889070,12988.926279689993,73.86282801000198,53456.16811848 2024-12-11,03:51:12.000,346,11065204,11805,0,1733889071,12988.993642789988,73.89807365999877,53456.20305408 2024-12-11,03:51:13.000,346,11065206,11805,0,1733889072,12989.000379099998,73.91922105000413,53456.14715712 2024-12-11,03:51:14.000,346,11065162,11925,0,1733889073,12989.013851719988,73.91217192000477,53456.20305408 2024-12-11,03:51:15.000,346,11065190,11525,0,1733889074,12989.040796959998,73.96856495999964,53456.21004120001 2024-12-11,03:51:16.000,346,11065181,11485,0,1733889075,12989.087951129994,73.99676148000435,53456.23100256001 2024-12-11,03:51:17.000,346,11065175,11805,0,1733889076,12989.128368989994,74.02495800000179,53456.2449768 2024-12-11,03:51:18.000,346,11065236,11645,0,1733889077,12989.168786849994,74.0390562600005,53456.32882224001 2024-12-11,03:51:19.000,346,11065191,11525,0,1733889078,12989.229413639994,74.08135104000394,53456.314848 2024-12-11,03:51:20.000,346,11065245,11485,0,1733889079,12989.229413639994,74.10954756000137,53456.33580936 2024-12-11,03:51:21.000,346,11065152,11965,0,1733889080,12989.23614994999,74.1518423400048,53456.356770720005 2024-12-11,03:51:22.000,346,11065213,11725,0,1733889081,12989.269831499994,74.1518423400048,53456.41266768 2024-12-11,03:51:23.000,346,11065174,11605,0,1733889082,12989.27656780999,74.20118625000032,53456.405680560005 2024-12-11,03:51:24.000,346,11065215,11805,0,1733889083,12989.30351305,74.1870879900016,53456.41266768 2024-12-11,03:51:25.000,346,11065223,11965,0,1733889084,12989.310249359994,74.25053016000311,53456.405680560005 2024-12-11,03:51:26.000,346,11065199,11925,0,1733889085,12989.36413984,74.26462842000183,53456.43362904 2024-12-11,03:51:27.000,346,11065188,11765,0,1733889086,12989.36413984,74.29987406999862,53456.42664192001 2024-12-11,03:51:28.000,346,11065165,11925,0,1733889087,12989.37761245999,74.32102146000398,53456.489526 2024-12-11,03:51:29.000,346,11065175,11805,0,1733889088,12989.41803031999,74.37036536999949,53456.48253888 2024-12-11,03:51:30.000,346,11065219,11485,0,1733889089,12989.451711869995,74.36331624000013,53456.475551760006 2024-12-11,03:51:31.000,346,11065164,11565,0,1733889090,12989.49886603999,74.41266015000292,53456.58035856 2024-12-11,03:51:32.000,346,11065183,11685,0,1733889091,12989.50560235,74.41970928000228,53456.587345679996 2024-12-11,03:51:33.000,346,11065178,11685,0,1733889092,12989.532547589995,74.45495492999908,53456.61529416001 2024-12-11,03:51:34.000,346,11065207,11645,0,1733889093,12989.53928389999,74.51839710000058,53456.59433280001 2024-12-11,03:51:35.000,346,11065200,11485,0,1733889094,12989.54602021,74.5324953599993,53456.60131992 2024-12-11,03:51:36.000,346,11065166,11605,0,1733889095,12989.56622914,74.5324953599993,53456.6292684 2024-12-11,03:51:37.000,346,11065172,11885,0,1733889096,12989.57970175999,74.55364275000466,53456.65022976 2024-12-11,03:51:38.000,346,11065241,11485,0,1733889097,12989.59991068999,74.56774101000337,53456.692152480005 2024-12-11,03:51:39.000,346,11065247,11725,0,1733889098,12989.62685593,74.63118318000488,53456.692152480005 2024-12-11,03:51:40.000,346,11065196,11925,0,1733889099,12989.653801169996,74.61003578999953,53456.68516536001 2024-12-11,03:51:41.000,346,11065170,11685,0,1733889100,12989.653801169996,74.65937970000232,53456.70612672 2024-12-11,03:51:42.000,346,11065219,11765,0,1733889101,12989.680746409991,74.6805270900004,53456.74804944 2024-12-11,03:51:43.000,346,11065201,11845,0,1733889102,12989.754845819996,74.70167447999847,53456.75503656 2024-12-11,03:51:44.000,346,11065209,11805,0,1733889103,12989.768318440001,74.71577274000447,53456.78298504001 2024-12-11,03:51:45.000,346,11065196,11645,0,1733889104,12989.775054749996,74.7792149099987,53456.77599792 2024-12-11,03:51:46.000,346,11065187,11645,0,1733889105,12989.842417849992,74.76511664999998,53456.81792064 2024-12-11,03:51:47.000,346,11065170,11885,0,1733889106,12989.855890469997,74.77216577999934,53456.810933520006 2024-12-11,03:51:48.000,346,11065155,11645,0,1733889107,12989.882835709992,74.81446056000277,53456.82490776 2024-12-11,03:51:49.000,346,11065181,11805,0,1733889108,12989.862626779992,74.80036230000405,53456.85285624001 2024-12-11,03:51:50.000,346,11065206,11925,0,1733889109,12989.882835709992,74.7792149099987,53456.810933520006 2024-12-11,03:51:51.000,346,11065213,11685,0,1733889110,12989.916517259997,74.86380446999829,53456.88779184 2024-12-11,03:51:52.000,346,11065194,11965,0,1733889111,12989.889572020002,74.84970620999957,53456.908753200005 2024-12-11,03:51:53.000,346,11065194,11645,0,1733889112,12989.842417849992,74.85675533999893,53456.88080472001 2024-12-11,03:51:54.000,346,11065208,11645,0,1733889113,12989.828945230001,74.87790273000428,53456.88080472001 2024-12-11,03:51:55.000,346,11065159,11725,0,1733889114,12989.842417849992,74.91314838000108,53456.86683048 2024-12-11,03:51:56.000,346,11065191,11445,0,1733889115,12989.862626779992,74.88495186000364,53456.9436888 2024-12-11,03:51:57.000,346,11065173,11845,0,1733889116,12989.849154160001,74.92019751000043,53456.93670168 2024-12-11,03:51:58.000,346,11065182,11845,0,1733889117,12989.862626779992,74.94839402999787,53456.91574032 2024-12-11,03:51:59.000,346,11065176,11925,0,1733889118,12989.903044639992,74.93429576999915,53456.9436888 2024-12-11,03:52:00.000,346,11065251,11845,0,1733889119,12989.882835709992,74.96249229000387,53456.97163728001 2024-12-11,03:52:01.000,346,11065195,11965,0,1733889120,12989.876099399997,74.97659055000258,53456.95067592001 2024-12-11,03:52:02.000,346,11065219,11605,0,1733889121,12989.916517259997,74.94134489999851,53456.99259864 2024-12-11,03:52:03.000,346,11065190,11765,0,1733889122,12989.882835709992,74.9554431600045,53456.95067592001 2024-12-11,03:52:04.000,346,11065194,11645,0,1733889123,12989.882835709992,75.01888532999874,53456.99259864 2024-12-11,03:52:05.000,346,11065158,11725,0,1733889124,12989.855890469997,75.01183619999938,53456.957663040004 2024-12-11,03:52:06.000,346,11065218,12085,0,1733889125,12989.849154160001,75.04708185000345,53456.978624400006 2024-12-11,03:52:07.000,346,11065199,11765,0,1733889126,12989.876099399997,75.08232750000025,53457.02054712001 2024-12-11,03:52:08.000,346,11065145,11725,0,1733889127,12989.862626779992,75.09642575999897,53457.01356 2024-12-11,03:52:09.000,346,11065168,11845,0,1733889128,12989.889572020002,75.12462228000368,53456.97163728001 2024-12-11,03:52:10.000,346,11065197,11525,0,1733889129,12989.808736300001,75.12462228000368,53456.99958576001 2024-12-11,03:52:11.000,346,11065190,11885,0,1733889130,12989.808736300001,75.15986793000047,53457.006572880004 2024-12-11,03:52:12.000,346,11065254,11845,0,1733889131,12989.781791059992,75.15281880000111,53457.027534240005 2024-12-11,03:52:13.000,346,11065182,11645,0,1733889132,12989.795263679996,75.2021627100039,53457.03452136 2024-12-11,03:52:14.000,346,11065203,11685,0,1733889133,12989.741373199991,75.21626097000262,53456.99958576001 2024-12-11,03:52:15.000,346,11065205,11645,0,1733889134,12989.727900580001,75.24445749000006,53456.99259864 2024-12-11,03:52:16.000,346,11065206,11965,0,1733889135,12989.68748272,75.25855574999878,53456.97163728001 2024-12-11,03:52:17.000,346,11065228,11725,0,1733889136,12989.66727379,75.27970314000413,53456.96465016 2024-12-11,03:52:18.000,346,11065190,11925,0,1733889137,12989.653801169996,75.30085053000221,53456.9436888 2024-12-11,03:52:19.000,346,11065193,11685,0,1733889138,12989.653801169996,75.30789966000157,53456.99958576001 2024-12-11,03:52:20.000,346,11065163,11565,0,1733889139,12989.62685593,75.37839096000243,53456.978624400006 2024-12-11,03:52:21.000,346,11065207,11925,0,1733889140,12989.593174379996,75.39953835000051,53456.97163728001 2024-12-11,03:52:22.000,346,11065188,11965,0,1733889141,12989.59991068999,75.40658747999987,53456.96465016 2024-12-11,03:52:23.000,346,11065143,11565,0,1733889142,12989.54602021,75.47707878000074,53456.978624400006 2024-12-11,03:52:24.000,346,11065182,11565,0,1733889143,12989.492129729995,75.47002965000138,53457.006572880004 2024-12-11,03:52:25.000,346,11065220,11805,0,1733889144,12989.492129729995,75.50527529999817,53456.9436888 2024-12-11,03:52:26.000,346,11065158,12245,0,1733889145,12989.492129729995,75.50527529999817,53456.92971456001 2024-12-11,03:52:27.000,346,11065217,11965,0,1733889146,12989.47865710999,75.51937356000417,53456.92971456001 2024-12-11,03:52:28.000,346,11065171,11805,0,1733889147,12989.50560235,75.5475700800016,53456.88080472001 2024-12-11,03:52:29.000,346,11065189,11605,0,1733889148,12989.48539342,75.63920877000055,53456.92272744 2024-12-11,03:52:30.000,346,11065182,11725,0,1733889149,12989.471920799995,75.61101225000311,53456.84586912 2024-12-11,03:52:31.000,346,11065256,11805,0,1733889150,12989.451711869995,75.63920877000055,53456.89477896 2024-12-11,03:52:32.000,346,11065216,11885,0,1733889151,12989.43823924999,75.62511051000183,53456.8738176 2024-12-11,03:52:33.000,346,11065219,11485,0,1733889152,12989.46518449,75.67445442000462,53456.88080472001 2024-12-11,03:52:34.000,346,11065217,11685,0,1733889153,12989.47865710999,75.74494571999821,53456.8738176 2024-12-11,03:52:35.000,346,11065189,11845,0,1733889154,12989.471920799995,75.73789658999885,53456.82490776 2024-12-11,03:52:36.000,346,11065178,11805,0,1733889155,12989.492129729995,75.78019137000229,53456.859843360005 2024-12-11,03:52:37.000,346,11065158,11765,0,1733889156,12989.50560235,75.78724050000164,53456.81792064 2024-12-11,03:52:38.000,346,11065182,12005,0,1733889157,12989.48539342,75.794289630001,53456.81792064 2024-12-11,03:52:39.000,346,11065220,11965,0,1733889158,12989.45844817999,75.81543701999908,53456.80394640001 2024-12-11,03:52:40.000,346,11065181,11805,0,1733889159,12989.471920799995,75.87183006000123,53456.810933520006 2024-12-11,03:52:41.000,346,11065136,12005,0,1733889160,12989.47865710999,75.90002657999867,53456.82490776 2024-12-11,03:52:42.000,346,11065170,11845,0,1733889161,12989.47865710999,75.90002657999867,53456.79695928 2024-12-11,03:52:43.000,346,11065206,11845,0,1733889162,12989.492129729995,75.92117397000402,53456.810933520006 2024-12-11,03:52:44.000,346,11065200,11525,0,1733889163,12989.512338659995,75.95641962000082,53456.74804944 2024-12-11,03:52:45.000,346,11065169,11925,0,1733889164,12989.55949282999,75.98461613999825,53456.741062320005 2024-12-11,03:52:46.000,346,11065208,11605,0,1733889165,12989.572965449996,75.93527223000274,53456.72708808 2024-12-11,03:52:47.000,346,11065208,11725,0,1733889166,12989.59991068999,75.98461613999825,53456.77599792 2024-12-11,03:52:48.000,346,11065239,11645,0,1733889167,12989.606647,75.99871440000425,53456.72708808 2024-12-11,03:52:49.000,346,11065195,11485,0,1733889168,12989.62685593,76.02691092000168,53456.72708808 2024-12-11,03:52:50.000,346,11065210,11765,0,1733889169,12989.680746409991,75.99166527000489,53456.71311384001 2024-12-11,03:52:51.000,346,11065207,11325,0,1733889170,12989.714427959996,76.01281266000296,53456.75503656 2024-12-11,03:52:52.000,346,11065182,11885,0,1733889171,12989.700955339991,76.10445135000191,53456.741062320005 2024-12-11,03:52:53.000,346,11065213,11685,0,1733889172,12989.714427959996,76.11854961000063,53456.7690108 2024-12-11,03:52:54.000,346,11065186,11685,0,1733889173,12989.775054749996,76.11854961000063,53456.7690108 2024-12-11,03:52:55.000,346,11065257,11805,0,1733889174,12989.788527370001,76.05510743999912,53456.77599792 2024-12-11,03:52:56.000,346,11065169,11885,0,1733889175,12989.795263679996,76.05510743999912,53456.741062320005 2024-12-11,03:52:57.000,346,11065212,11405,0,1733889176,12989.828945230001,76.10445135000191,53456.6991396 2024-12-11,03:52:58.000,346,11065235,11805,0,1733889177,12989.896308329997,76.12559873999999,53456.74804944 2024-12-11,03:52:59.000,346,11065243,11805,0,1733889178,12989.896308329997,76.09035309000319,53456.76202368001 2024-12-11,03:53:00.000,346,11065260,11845,0,1733889179,12989.929989880002,76.10445135000191,53456.77599792 2024-12-11,03:53:01.000,346,11065178,11685,0,1733889180,12989.943462499992,76.09740222000255,53456.74804944 2024-12-11,03:53:02.000,346,11065194,12125,0,1733889181,12989.990616670002,76.07625483000447,53456.71311384001 2024-12-11,03:53:03.000,346,11065241,11685,0,1733889182,12989.997352979997,76.12559873999999,53456.73407520001 2024-12-11,03:53:04.000,346,11065243,11685,0,1733889183,12990.017561909997,76.09035309000319,53456.77599792 2024-12-11,03:53:05.000,346,11065171,11765,0,1733889184,12990.091661320002,76.11150048000127,53456.78298504001 2024-12-11,03:53:06.000,346,11065172,11925,0,1733889185,12990.064716079993,76.1396969999987,53456.70612672 2024-12-11,03:53:07.000,346,11065207,11805,0,1733889186,12990.172497039988,76.11150048000127,53456.77599792 2024-12-11,03:53:08.000,346,11065221,11845,0,1733889187,12990.212914899988,76.11854961000063,53456.84586912 2024-12-11,03:53:09.000,346,11065227,11845,0,1733889188,12990.212914899988,76.13264786999935,53456.79695928 2024-12-11,03:53:10.000,346,11065209,11485,0,1733889189,12990.212914899988,76.12559873999999,53456.810933520006 2024-12-11,03:53:11.000,346,11065190,11445,0,1733889190,12990.206178589993,76.11854961000063,53456.78298504001 2024-12-11,03:53:12.000,346,11065181,11685,0,1733889191,12990.233123829988,76.09035309000319,53456.83189488001 2024-12-11,03:53:13.000,346,11065210,11925,0,1733889192,12990.260069069998,76.13264786999935,53456.789972160004 2024-12-11,03:53:14.000,346,11065212,11725,0,1733889193,12990.260069069998,76.10445135000191,53456.85285624001 2024-12-11,03:53:15.000,346,11065177,11685,0,1733889194,12990.246596449993,76.12559873999999,53456.78298504001 2024-12-11,03:53:16.000,346,11065192,11565,0,1733889195,12990.280277999998,76.16789352000342,53456.81792064 2024-12-11,03:53:17.000,346,11065186,11645,0,1733889196,12990.300486929998,76.14674612999806,53456.88779184 2024-12-11,03:53:18.000,346,11065231,11685,0,1733889197,12990.293750619989,76.11854961000063,53456.85285624001 2024-12-11,03:53:19.000,346,11065230,11685,0,1733889198,12990.313959549989,76.11854961000063,53456.88779184 2024-12-11,03:53:20.000,346,11065203,11645,0,1733889199,12990.300486929998,76.1537952600047,53456.88080472001 2024-12-11,03:53:21.000,346,11065239,11485,0,1733889200,12990.300486929998,76.1396969999987,53456.86683048 2024-12-11,03:53:22.000,346,11065231,11685,0,1733889201,12990.287014309994,76.16084439000406,53456.90176608001 2024-12-11,03:53:23.000,346,11065180,11765,0,1733889202,12990.266805379993,76.17494265000278,53456.93670168 2024-12-11,03:53:24.000,346,11065175,11485,0,1733889203,12990.280277999998,76.17494265000278,53456.92971456001 2024-12-11,03:53:25.000,346,11065194,11725,0,1733889204,12990.233123829988,76.16084439000406,53456.88779184 2024-12-11,03:53:26.000,346,11065238,11805,0,1733889205,12990.219651209998,76.18199178000214,53456.92971456001 2024-12-11,03:53:27.000,346,11065244,11565,0,1733889206,12990.199442279998,76.1890409100015,53456.88779184 2024-12-11,03:53:28.000,346,11065234,11605,0,1733889207,12990.165760729993,76.21723742999893,53456.89477896 2024-12-11,03:53:29.000,346,11065235,11845,0,1733889208,12990.138815489998,76.20313917000021,53456.88779184 2024-12-11,03:53:30.000,346,11065194,12005,0,1733889209,12990.159024419998,76.24543395000364,53456.92272744 2024-12-11,03:53:31.000,346,11065190,11845,0,1733889210,12990.152288109988,76.28067960000044,53456.81792064 2024-12-11,03:53:32.000,346,11065235,11805,0,1733889211,12990.138815489998,76.29477785999916,53456.8738176 2024-12-11,03:53:33.000,346,11065194,11765,0,1733889212,12990.159024419998,76.26658134000172,53456.86683048 2024-12-11,03:53:34.000,346,11065184,11685,0,1733889213,12990.132079180003,76.32297438000387,53456.859843360005 2024-12-11,03:53:35.000,346,11065210,11765,0,1733889214,12990.105133939993,76.33707264000259,53456.84586912 2024-12-11,03:53:36.000,346,11065245,11485,0,1733889215,12990.091661320002,76.35822003000067,53456.88080472001 2024-12-11,03:53:37.000,346,11065191,11965,0,1733889216,12990.132079180003,76.37231828999938,53456.84586912 2024-12-11,03:53:38.000,346,11065192,11765,0,1733889217,12990.105133939993,76.39346568000474,53456.90176608001 2024-12-11,03:53:39.000,346,11065212,11725,0,1733889218,12990.105133939993,76.42166220000217,53456.86683048 2024-12-11,03:53:40.000,346,11065210,11965,0,1733889219,12990.105133939993,76.42166220000217,53456.90176608001 2024-12-11,03:53:41.000,346,11065195,11565,0,1733889220,12990.084925009993,76.44985871999961,53456.81792064 2024-12-11,03:53:42.000,346,11065207,12005,0,1733889221,12990.111870250003,76.46395697999833,53456.908753200005 2024-12-11,03:53:43.000,346,11065206,11845,0,1733889222,12990.098397629998,76.4992026300024,53456.92272744 2024-12-11,03:53:44.000,346,11065194,11805,0,1733889223,12990.084925009993,76.49215350000304,53456.86683048 2024-12-11,03:53:45.000,346,11065205,11805,0,1733889224,12990.118606559998,76.48510437000368,53456.86683048 2024-12-11,03:53:46.000,346,11065210,11845,0,1733889225,12990.084925009993,76.49215350000304,53456.82490776 2024-12-11,03:53:47.000,346,11065236,11925,0,1733889226,12990.118606559998,76.51330089000112,53456.8738176 2024-12-11,03:53:48.000,346,11065208,11925,0,1733889227,12990.098397629998,76.52739914999984,53456.8738176 2024-12-11,03:53:49.000,346,11065220,12005,0,1733889228,12990.105133939993,76.56969393000327,53456.83189488001 2024-12-11,03:53:50.000,346,11065211,11605,0,1733889229,12990.125342869993,76.5344482799992,53456.86683048 2024-12-11,03:53:51.000,346,11065236,11725,0,1733889230,12990.159024419998,76.5978904500007,53456.90176608001 2024-12-11,03:53:52.000,346,11065213,11565,0,1733889231,12990.132079180003,76.61903783999878,53456.80394640001 2024-12-11,03:53:53.000,346,11065207,12165,0,1733889232,12990.125342869993,76.63313610000478,53456.81792064 2024-12-11,03:53:54.000,346,11065208,11765,0,1733889233,12990.159024419998,76.65428349000285,53456.89477896 2024-12-11,03:53:55.000,346,11065209,11925,0,1733889234,12990.145551799993,76.67543088000093,53456.82490776 2024-12-11,03:53:56.000,346,11065181,11645,0,1733889235,12990.132079180003,76.72477479000372,53456.838882000004 2024-12-11,03:53:57.000,346,11065169,11765,0,1733889236,12990.159024419998,76.73887305000244,53456.7690108 2024-12-11,03:53:58.000,346,11065149,11645,0,1733889237,12990.159024419998,76.73887305000244,53456.77599792 2024-12-11,03:53:59.000,346,11065212,11565,0,1733889238,12990.152288109988,76.7459221800018,53456.78298504001 2024-12-11,03:54:00.000,346,11065156,11885,0,1733889239,12990.159024419998,76.7459221800018,53456.81792064 2024-12-11,03:54:01.000,346,11065176,11685,0,1733889240,12990.138815489998,76.77411869999924,53456.810933520006 2024-12-11,03:54:02.000,346,11065227,11565,0,1733889241,12990.179233349998,76.79526609000459,53456.81792064 2024-12-11,03:54:03.000,346,11065142,11845,0,1733889242,12990.219651209998,76.80231522000395,53456.82490776 2024-12-11,03:54:04.000,346,11065215,11685,0,1733889243,12990.172497039988,76.81641348000267,53456.810933520006 2024-12-11,03:54:05.000,346,11065235,11765,0,1733889244,12990.199442279998,76.82346261000203,53456.82490776 2024-12-11,03:54:06.000,346,11065214,11645,0,1733889245,12990.179233349998,76.81641348000267,53456.78298504001 2024-12-11,03:54:07.000,346,11065184,11605,0,1733889246,12990.172497039988,76.85165912999946,53456.78298504001 2024-12-11,03:54:08.000,346,11065157,11685,0,1733889247,12990.206178589993,76.82346261000203,53456.72708808 2024-12-11,03:54:09.000,346,11065184,11645,0,1733889248,12990.199442279998,76.80231522000395,53456.77599792 2024-12-11,03:54:10.000,346,11065140,11605,0,1733889249,12990.273541689989,76.81641348000267,53456.81792064 2024-12-11,03:54:11.000,346,11065192,11685,0,1733889250,12990.212914899988,76.8446100000001,53456.73407520001 2024-12-11,03:54:12.000,346,11065168,11685,0,1733889251,12990.280277999998,76.88690478000353,53456.78298504001 2024-12-11,03:54:13.000,346,11065166,11645,0,1733889252,12990.266805379993,76.8446100000001,53456.77599792 2024-12-11,03:54:14.000,346,11065135,12125,0,1733889253,12990.266805379993,76.83756087000074,53456.79695928 2024-12-11,03:54:15.000,346,11065223,11565,0,1733889254,12990.293750619989,76.85165912999946,53456.7690108 2024-12-11,03:54:16.000,346,11065192,11845,0,1733889255,12990.287014309994,76.82346261000203,53456.80394640001 2024-12-11,03:54:17.000,346,11065153,11845,0,1733889256,12990.273541689989,76.83756087000074,53456.77599792 2024-12-11,03:54:18.000,346,11065191,11645,0,1733889257,12990.293750619989,76.85165912999946,53456.76202368001 2024-12-11,03:54:19.000,346,11065225,11885,0,1733889258,12990.327432169994,76.83756087000074,53456.82490776 2024-12-11,03:54:20.000,346,11065182,12005,0,1733889259,12990.361113719999,76.82346261000203,53456.79695928 2024-12-11,03:54:21.000,346,11065183,11725,0,1733889260,12990.327432169994,76.81641348000267,53456.75503656 2024-12-11,03:54:22.000,346,11065219,11725,0,1733889261,12990.347641099994,76.82346261000203,53456.77599792 2024-12-11,03:54:23.000,346,11065137,11845,0,1733889262,12990.367850029994,76.7811678299986,53456.78298504001 2024-12-11,03:54:24.000,346,11065222,11925,0,1733889263,12990.361113719999,76.76706956999988,53456.71311384001 2024-12-11,03:54:25.000,346,11065169,11605,0,1733889264,12990.401531579999,76.78821695999795,53456.810933520006 2024-12-11,03:54:26.000,346,11065165,11485,0,1733889265,12990.428476819994,76.78821695999795,53456.76202368001 2024-12-11,03:54:27.000,346,11065171,11685,0,1733889266,12990.39479526999,76.76706956999988,53456.71311384001 2024-12-11,03:54:28.000,346,11065160,11765,0,1733889267,12990.43521312999,76.76002044000052,53456.7690108 2024-12-11,03:54:29.000,346,11065232,11765,0,1733889268,12990.448685749994,76.7811678299986,53456.72708808 2024-12-11,03:54:30.000,346,11065142,11725,0,1733889269,12990.448685749994,76.76706956999988,53456.72708808 2024-12-11,03:54:31.000,346,11065193,11645,0,1733889270,12990.468894679994,76.77411869999924,53456.70612672 2024-12-11,03:54:32.000,346,11065182,11645,0,1733889271,12990.489103609994,76.76706956999988,53456.741062320005 2024-12-11,03:54:33.000,346,11065204,11805,0,1733889272,12990.47563098999,76.71772566000436,53456.72708808 2024-12-11,03:54:34.000,346,11065217,11685,0,1733889273,12990.49583991999,76.72477479000372,53456.77599792 2024-12-11,03:54:35.000,346,11065164,11645,0,1733889274,12990.509312539994,76.71067652999773,53456.6991396 2024-12-11,03:54:36.000,346,11065160,11645,0,1733889275,12990.549730399995,76.73887305000244,53456.72708808 2024-12-11,03:54:37.000,346,11065161,11485,0,1733889276,12990.549730399995,76.75297131000116,53456.76202368001 2024-12-11,03:54:38.000,346,11065239,11725,0,1733889277,12990.56320302,76.68952913999965,53456.73407520001 2024-12-11,03:54:39.000,346,11065221,12005,0,1733889278,12990.58341195,76.68248001000029,53456.7690108 2024-12-11,03:54:40.000,346,11065189,11805,0,1733889279,12990.56320302,76.70362739999837,53456.74804944 2024-12-11,03:54:41.000,346,11065154,11885,0,1733889280,12990.58341195,76.72477479000372,53456.78298504001 2024-12-11,03:54:42.000,346,11065159,12005,0,1733889281,12990.59688456999,76.73887305000244,53456.78298504001 2024-12-11,03:54:43.000,346,11065213,11725,0,1733889282,12990.59688456999,76.76002044000052,53456.75503656 2024-12-11,03:54:44.000,346,11065249,11925,0,1733889283,12990.61709349999,76.76002044000052,53456.789972160004 2024-12-11,03:54:45.000,346,11065188,11725,0,1733889284,12990.60362088,76.73887305000244,53456.75503656 2024-12-11,03:54:46.000,346,11065232,11685,0,1733889285,12990.569939329995,76.72477479000372,53456.81792064 2024-12-11,03:54:47.000,346,11065209,11725,0,1733889286,12990.56320302,76.72477479000372,53456.7690108 2024-12-11,03:54:48.000,346,11065236,11805,0,1733889287,12990.569939329995,76.72477479000372,53456.77599792 2024-12-11,03:54:49.000,346,11065200,11805,0,1733889288,12990.56320302,76.73182392000308,53456.80394640001 2024-12-11,03:54:50.000,346,11065197,11685,0,1733889289,12990.57667563999,76.75297131000116,53456.810933520006 2024-12-11,03:54:51.000,346,11065215,11525,0,1733889290,12990.569939329995,76.71067652999773,53456.81792064 2024-12-11,03:54:52.000,346,11065220,11605,0,1733889291,12990.58341195,76.73182392000308,53456.78298504001 2024-12-11,03:54:53.000,346,11065231,11565,0,1733889292,12990.610357189995,76.72477479000372,53456.86683048 2024-12-11,03:54:54.000,346,11065173,11965,0,1733889293,12990.58341195,76.76002044000052,53456.83189488001 2024-12-11,03:54:55.000,346,11065152,11685,0,1733889294,12990.57667563999,76.75297131000116,53456.82490776 2024-12-11,03:54:56.000,346,11065219,11485,0,1733889295,12990.59688456999,76.76706956999988,53456.838882000004 2024-12-11,03:54:57.000,346,11065214,11925,0,1733889296,12990.57667563999,76.81641348000267,53456.79695928 2024-12-11,03:54:58.000,346,11065205,11845,0,1733889297,12990.58341195,76.78821695999795,53456.84586912 2024-12-11,03:54:59.000,346,11065224,11565,0,1733889298,12990.610357189995,76.82346261000203,53456.84586912 2024-12-11,03:55:00.000,346,11065189,11845,0,1733889299,12990.59688456999,76.78821695999795,53456.8738176 2024-12-11,03:55:01.000,346,11065171,11845,0,1733889300,12990.58341195,76.76002044000052,53456.859843360005 2024-12-11,03:55:02.000,346,11065198,11525,0,1733889301,12990.63730242999,76.77411869999924,53456.89477896 2024-12-11,03:55:03.000,346,11065211,11885,0,1733889302,12990.630566119995,76.8093643500033,53456.859843360005 2024-12-11,03:55:04.000,346,11065185,11725,0,1733889303,12990.60362088,76.81641348000267,53456.838882000004 2024-12-11,03:55:05.000,346,11065182,11725,0,1733889304,12990.63730242999,76.8446100000001,53456.90176608001 2024-12-11,03:55:06.000,346,11065172,11645,0,1733889305,12990.61709349999,76.8446100000001,53456.89477896 2024-12-11,03:55:07.000,346,11065222,11805,0,1733889306,12990.57667563999,76.88690478000353,53456.8738176 2024-12-11,03:55:08.000,346,11065165,11605,0,1733889307,12990.53625777999,76.85870825999882,53456.8738176 2024-12-11,03:55:09.000,346,11065224,11685,0,1733889308,12990.53625777999,76.89395391000289,53456.908753200005 2024-12-11,03:55:10.000,346,11065150,11685,0,1733889309,12990.56320302,76.90805217000161,53456.908753200005 2024-12-11,03:55:11.000,346,11065194,11765,0,1733889310,12990.55646670999,76.91510130000097,53456.98561152 2024-12-11,03:55:12.000,346,11065219,11805,0,1733889311,12990.56320302,76.92919955999969,53456.95067592001 2024-12-11,03:55:13.000,346,11065196,11565,0,1733889312,12990.569939329995,76.93624868999905,53456.90176608001 2024-12-11,03:55:14.000,346,11065236,11685,0,1733889313,12990.569939329995,76.92919955999969,53456.97163728001 2024-12-11,03:55:15.000,346,11065181,11765,0,1733889314,12990.569939329995,76.9573960800044,53456.97163728001 2024-12-11,03:55:16.000,346,11065213,11965,0,1733889315,12990.569939329995,76.96444521000376,53456.9436888 2024-12-11,03:55:17.000,346,11065215,11925,0,1733889316,12990.55646670999,76.9573960800044,53456.99259864 2024-12-11,03:55:18.000,346,11065200,12085,0,1733889317,12990.59688456999,76.98559260000184,53456.98561152 2024-12-11,03:55:19.000,346,11065227,11765,0,1733889318,12990.590148259995,76.97149434000312,53456.99259864 2024-12-11,03:55:20.000,346,11065196,11925,0,1733889319,12990.64403874,77.01378911999927,53456.99958576001 2024-12-11,03:55:21.000,346,11065191,12005,0,1733889320,12990.630566119995,77.0560839000027,53456.978624400006 2024-12-11,03:55:22.000,346,11065205,11885,0,1733889321,12990.62382981,77.03493651000463,53456.99259864 2024-12-11,03:55:23.000,346,11065210,11725,0,1733889322,12990.67772028999,77.06313303000206,53456.99958576001 2024-12-11,03:55:24.000,346,11065194,11645,0,1733889323,12990.650775049995,77.07018216000142,53457.006572880004 2024-12-11,03:55:25.000,346,11065213,11525,0,1733889324,12990.62382981,77.11247694000485,53457.006572880004 2024-12-11,03:55:26.000,346,11065189,11525,0,1733889325,12990.64403874,77.12657520000357,53457.01356 2024-12-11,03:55:27.000,346,11065249,11605,0,1733889326,12990.65751135999,77.16886997999973,53457.04150848 2024-12-11,03:55:28.000,346,11065244,11485,0,1733889327,12990.650775049995,77.16182085000037,53457.01356 2024-12-11,03:55:29.000,346,11065177,11725,0,1733889328,12990.630566119995,77.21116476000316,53457.03452136 2024-12-11,03:55:30.000,346,11065177,11925,0,1733889329,12990.64403874,77.22526302000188,53457.04849560001 2024-12-11,03:55:31.000,346,11065208,11645,0,1733889330,12990.650775049995,77.2393612800006,53457.04150848 2024-12-11,03:55:32.000,346,11065248,11885,0,1733889331,12990.6844566,77.27460693000467,53457.09740544001 2024-12-11,03:55:33.000,346,11065205,11525,0,1733889332,12990.6844566,77.32395084000018,53457.0834312 2024-12-11,03:55:34.000,346,11065210,11645,0,1733889333,12990.670983979995,77.32395084000018,53457.13932816001 2024-12-11,03:55:35.000,346,11065219,11605,0,1733889334,12990.64403874,77.40854039999977,53457.0834312 2024-12-11,03:55:36.000,346,11065214,11685,0,1733889335,12990.71813814999,77.41558952999912,53457.09041832 2024-12-11,03:55:37.000,346,11065236,11965,0,1733889336,12990.691192909995,77.43673692000448,53457.11836680001 2024-12-11,03:55:38.000,346,11065217,11885,0,1733889337,12990.670983979995,77.47903170000063,53457.13234104 2024-12-11,03:55:39.000,346,11065204,12205,0,1733889338,12990.64403874,77.5142773500047,53457.13234104 2024-12-11,03:55:40.000,346,11065209,11565,0,1733889339,12990.65751135999,77.54247387000214,53457.174263760004 2024-12-11,03:55:41.000,346,11065209,11685,0,1733889340,12990.610357189995,77.60591604000365,53457.18125088 2024-12-11,03:55:42.000,346,11065242,12005,0,1733889341,12990.55646670999,77.64116169000044,53457.23016072 2024-12-11,03:55:43.000,346,11065233,11605,0,1733889342,12990.549730399995,77.65525994999916,53457.2231736 2024-12-11,03:55:44.000,346,11065249,11325,0,1733889343,12990.462158369999,77.70460386000195,53457.18125088 2024-12-11,03:55:45.000,346,11065166,11845,0,1733889344,12990.468894679994,77.73984950999875,53457.2231736 2024-12-11,03:55:46.000,346,11065174,11485,0,1733889345,12990.43521312999,77.78919342000154,53457.20919936 2024-12-11,03:55:47.000,346,11065199,11485,0,1733889346,12990.421740509999,77.7609969000041,53457.20221224 2024-12-11,03:55:48.000,346,11065207,11605,0,1733889347,12990.39479526999,77.84558646000369,53457.244134960005 2024-12-11,03:55:49.000,346,11065230,11885,0,1733889348,12990.388058959994,77.84558646000369,53457.195225120005 2024-12-11,03:55:50.000,346,11065179,11685,0,1733889349,12990.367850029994,77.87378298000112,53457.195225120005 2024-12-11,03:55:51.000,346,11065222,11845,0,1733889350,12990.340904789999,77.90902862999792,53457.195225120005 2024-12-11,03:55:52.000,346,11065237,11765,0,1733889351,12990.307223239994,77.91607776000455,53457.244134960005 2024-12-11,03:55:53.000,346,11065192,11685,0,1733889352,12990.320695859999,77.93722515000263,53457.20221224 2024-12-11,03:55:54.000,346,11065226,11805,0,1733889353,12990.307223239994,78.01476558000286,53457.27208344 2024-12-11,03:55:55.000,346,11065213,11565,0,1733889354,12990.280277999998,78.03591297000094,53457.20919936 2024-12-11,03:55:56.000,346,11065196,11485,0,1733889355,12990.253332759989,78.05001122999965,53457.2581092 2024-12-11,03:55:57.000,346,11065226,11765,0,1733889356,12990.239860139998,78.06410948999837,53457.21618648001 2024-12-11,03:55:58.000,346,11065236,11565,0,1733889357,12990.206178589993,78.11345340000116,53457.20221224 2024-12-11,03:55:59.000,346,11065164,11885,0,1733889358,12990.192705969988,78.1416499199986,53457.21618648001 2024-12-11,03:56:00.000,346,11065197,11765,0,1733889359,12990.192705969988,78.09230601000309,53457.16727664001 2024-12-11,03:56:01.000,346,11065226,11725,0,1733889360,12990.185969659993,78.12050253000052,53457.195225120005 2024-12-11,03:56:02.000,346,11065266,11925,0,1733889361,12990.199442279998,78.1416499199986,53457.195225120005 2024-12-11,03:56:03.000,346,11065200,11725,0,1733889362,12990.185969659993,78.1557481800046,53457.18823800001 2024-12-11,03:56:04.000,346,11065210,11765,0,1733889363,12990.185969659993,78.17689557000267,53457.174263760004 2024-12-11,03:56:05.000,346,11065196,11525,0,1733889364,12990.206178589993,78.1557481800046,53457.195225120005 2024-12-11,03:56:06.000,346,11065201,11685,0,1733889365,12990.172497039988,78.2544360000029,53457.174263760004 2024-12-11,03:56:07.000,346,11065227,11725,0,1733889366,12990.179233349998,78.2896816499997,53457.146315280006 2024-12-11,03:56:08.000,346,11065220,11925,0,1733889367,12990.159024419998,78.28263252000033,53457.174263760004 2024-12-11,03:56:09.000,346,11065227,11525,0,1733889368,12990.159024419998,78.2896816499997,53457.18125088 2024-12-11,03:56:10.000,346,11065190,11765,0,1733889369,12990.159024419998,78.30377990999841,53457.1533024 2024-12-11,03:56:11.000,346,11065212,11845,0,1733889370,12990.145551799993,78.36017295000056,53457.174263760004 2024-12-11,03:56:12.000,346,11065205,11645,0,1733889371,12990.172497039988,78.3531238200012,53457.18125088 2024-12-11,03:56:13.000,346,11065205,11445,0,1733889372,12990.152288109988,78.34607469000184,53457.16727664001 2024-12-11,03:56:14.000,346,11065196,11765,0,1733889373,12990.125342869993,78.388369469998,53457.20221224 2024-12-11,03:56:15.000,346,11065147,11685,0,1733889374,12990.118606559998,78.40246773000399,53457.20919936 2024-12-11,03:56:16.000,346,11065242,11725,0,1733889375,12990.105133939993,78.41656599000271,53457.195225120005 2024-12-11,03:56:17.000,346,11065200,11965,0,1733889376,12990.091661320002,78.43066425000143,53457.16727664001 2024-12-11,03:56:18.000,346,11065189,11845,0,1733889377,12990.098397629998,78.47295903000486,53457.18125088 2024-12-11,03:56:19.000,346,11065161,11765,0,1733889378,12990.098397629998,78.48705729000358,53457.18823800001 2024-12-11,03:56:20.000,346,11065233,11845,0,1733889379,12990.044507149993,78.5011555500023,53457.125353920004 2024-12-11,03:56:21.000,346,11065209,11765,0,1733889380,12990.051243460002,78.52230294000037,53457.13932816001 2024-12-11,03:56:22.000,346,11065139,11325,0,1733889381,12990.044507149993,78.55049945999781,53457.125353920004 2024-12-11,03:56:23.000,346,11065209,11805,0,1733889382,12990.017561909997,78.53640119999909,53457.13932816001 2024-12-11,03:56:24.000,346,11065168,11685,0,1733889383,12989.963671429992,78.57164685000316,53457.10439256 2024-12-11,03:56:25.000,346,11065200,11845,0,1733889384,12990.010825600002,78.59279424000124,53457.10439256 2024-12-11,03:56:26.000,346,11065219,11805,0,1733889385,12989.970407740002,78.5998433700006,53457.06246984 2024-12-11,03:56:27.000,346,11065174,11805,0,1733889386,12989.936726189997,78.63508902000467,53457.10439256 2024-12-11,03:56:28.000,346,11065182,11325,0,1733889387,12989.929989880002,78.66328554000211,53457.09041832 2024-12-11,03:56:29.000,346,11065243,11685,0,1733889388,12989.936726189997,78.65623641000275,53457.09740544001 2024-12-11,03:56:30.000,346,11065194,11805,0,1733889389,12989.896308329997,78.65623641000275,53457.02054712001 2024-12-11,03:56:31.000,346,11065222,11885,0,1733889390,12989.849154160001,78.6985311899989,53457.027534240005 2024-12-11,03:56:32.000,346,11065216,11765,0,1733889391,12989.842417849992,78.72672771000362,53457.06246984 2024-12-11,03:56:33.000,346,11065166,12085,0,1733889392,12989.781791059992,78.7126294500049,53457.04849560001 2024-12-11,03:56:34.000,346,11065203,11685,0,1733889393,12989.795263679996,78.69148205999954,53457.01356 2024-12-11,03:56:35.000,346,11065194,11605,0,1733889394,12989.788527370001,78.72672771000362,53457.04150848 2024-12-11,03:56:36.000,346,11065191,11685,0,1733889395,12989.775054749996,78.71967858000426,53457.027534240005 2024-12-11,03:56:37.000,346,11065203,11805,0,1733889396,12989.748109510001,78.76197336000041,53456.978624400006 2024-12-11,03:56:38.000,346,11065165,11645,0,1733889397,12989.707691650001,78.76197336000041,53456.957663040004 2024-12-11,03:56:39.000,346,11065207,11925,0,1733889398,12989.68748272,78.77607161999913,53456.95067592001 2024-12-11,03:56:40.000,346,11065224,11885,0,1733889399,12989.674010099996,78.78312074999849,53456.93670168 2024-12-11,03:56:41.000,346,11065219,11845,0,1733889400,12989.633592239996,78.79721901000448,53456.93670168 2024-12-11,03:56:42.000,346,11065207,11645,0,1733889401,12989.613383309996,78.8113172700032,53456.957663040004 2024-12-11,03:56:43.000,346,11065228,11765,0,1733889402,12989.58643807,78.81836640000256,53456.96465016 2024-12-11,03:56:44.000,346,11065229,12125,0,1733889403,12989.55949282999,78.81836640000256,53456.91574032 2024-12-11,03:56:45.000,346,11065222,11725,0,1733889404,12989.52581128,78.85361204999936,53456.89477896 2024-12-11,03:56:46.000,346,11065182,11805,0,1733889405,12989.50560235,78.88180857000407,53456.88080472001 2024-12-11,03:56:47.000,346,11065179,11925,0,1733889406,12989.47865710999,78.88180857000407,53456.91574032 2024-12-11,03:56:48.000,346,11065171,11405,0,1733889407,12989.492129729995,78.9100050900015,53456.8738176 2024-12-11,03:56:49.000,346,11065204,11965,0,1733889408,12989.471920799995,78.92410335000022,53456.80394640001 2024-12-11,03:56:50.000,346,11065184,11845,0,1733889409,12989.44497556,78.96639813000365,53456.79695928 2024-12-11,03:56:51.000,346,11065235,11645,0,1733889410,12989.41803031999,78.95229986999766,53456.81792064 2024-12-11,03:56:52.000,346,11065187,11485,0,1733889411,12989.431502939995,78.92410335000022,53456.76202368001 2024-12-11,03:56:53.000,346,11065206,11645,0,1733889412,12989.411294009995,78.90295596000215,53456.75503656 2024-12-11,03:56:54.000,346,11065240,11845,0,1733889413,12989.411294009995,78.92410335000022,53456.73407520001 2024-12-11,03:56:55.000,346,11065232,11685,0,1733889414,12989.42476663,78.98754552000173,53456.741062320005 2024-12-11,03:56:56.000,346,11065220,11605,0,1733889415,12989.431502939995,78.98049639000237,53456.68516536001 2024-12-11,03:56:57.000,346,11065185,11885,0,1733889416,12989.4045577,79.00869290999981,53456.6991396 2024-12-11,03:56:58.000,346,11065235,11685,0,1733889417,12989.41803031999,79.01574203999917,53456.73407520001 2024-12-11,03:56:59.000,346,11065203,11765,0,1733889418,12989.411294009995,79.03688943000452,53456.72708808 2024-12-11,03:57:00.000,346,11065181,11765,0,1733889419,12989.46518449,79.0580368200026,53456.65022976 2024-12-11,03:57:01.000,346,11065219,11765,0,1733889420,12989.45844817999,79.07213508000132,53456.67817824 2024-12-11,03:57:02.000,346,11065198,11685,0,1733889421,12989.431502939995,79.0932824699994,53456.671191120004 2024-12-11,03:57:03.000,346,11065198,11405,0,1733889422,12989.431502939995,79.07213508000132,53456.671191120004 2024-12-11,03:57:04.000,346,11065272,12005,0,1733889423,12989.4045577,79.1214789900041,53456.622281280004 2024-12-11,03:57:05.000,346,11065271,11605,0,1733889424,12989.39782138999,79.1567246400009,53456.58035856 2024-12-11,03:57:06.000,346,11065253,11925,0,1733889425,12989.42476663,79.14967551000154,53456.58035856 2024-12-11,03:57:07.000,346,11065202,11605,0,1733889426,12989.411294009995,79.1567246400009,53456.5593972 2024-12-11,03:57:08.000,346,11065214,12005,0,1733889427,12989.42476663,79.1567246400009,53456.5593972 2024-12-11,03:57:09.000,346,11065234,11685,0,1733889428,12989.431502939995,79.19901942000433,53456.61529416001 2024-12-11,03:57:10.000,346,11065196,11525,0,1733889429,12989.46518449,79.26246158999857,53456.5593972 2024-12-11,03:57:11.000,346,11065221,11685,0,1733889430,12989.471920799995,79.24131420000049,53456.587345679996 2024-12-11,03:57:12.000,346,11065217,11925,0,1733889431,12989.431502939995,79.24836332999985,53456.56638432001 2024-12-11,03:57:13.000,346,11065202,11685,0,1733889432,12989.45844817999,79.29065811000328,53456.5593972 2024-12-11,03:57:14.000,346,11065275,11925,0,1733889433,12989.46518449,79.29065811000328,53456.51747448001 2024-12-11,03:57:15.000,346,11065226,11765,0,1733889434,12989.47865710999,79.33295288999943,53456.53843584 2024-12-11,03:57:16.000,346,11065186,11725,0,1733889435,12989.51907496999,79.39639506000094,53456.54542296001 2024-12-11,03:57:17.000,346,11065203,11845,0,1733889436,12989.53928389999,79.38229680000222,53456.46856464001 2024-12-11,03:57:18.000,346,11065206,11965,0,1733889437,12989.552756519995,79.38934593000158,53456.53144872 2024-12-11,03:57:19.000,346,11065241,11725,0,1733889438,12989.58643807,79.42459157999838,53456.573371440005 2024-12-11,03:57:20.000,346,11065213,12005,0,1733889439,12989.613383309996,79.42459157999838,53456.58035856 2024-12-11,03:57:21.000,346,11065161,11805,0,1733889440,12989.633592239996,79.42459157999838,53456.53843584 2024-12-11,03:57:22.000,346,11065182,11725,0,1733889441,12989.660537479991,79.47393549000117,53456.55241008 2024-12-11,03:57:23.000,346,11065174,11485,0,1733889442,12989.714427959996,79.49508287999925,53456.51048736 2024-12-11,03:57:24.000,346,11065188,11965,0,1733889443,12989.727900580001,79.52327940000396,53456.55241008 2024-12-11,03:57:25.000,346,11065212,11725,0,1733889444,12989.748109510001,79.5021320099986,53456.51747448001 2024-12-11,03:57:26.000,346,11065216,11765,0,1733889445,12989.754845819996,79.53737766000268,53456.54542296001 2024-12-11,03:57:27.000,346,11065158,11685,0,1733889446,12989.801999989992,79.55852505000075,53456.5593972 2024-12-11,03:57:28.000,346,11065178,11765,0,1733889447,12989.835681539997,79.58672156999819,53456.54542296001 2024-12-11,03:57:29.000,346,11065174,11845,0,1733889448,12989.849154160001,79.60081983000418,53456.53843584 2024-12-11,03:57:30.000,346,11065184,11925,0,1733889449,12989.842417849992,79.60081983000418,53456.56638432001 2024-12-11,03:57:31.000,346,11065214,11805,0,1733889450,12989.889572020002,79.63606548000098,53456.54542296001 2024-12-11,03:57:32.000,346,11065200,11805,0,1733889451,12989.903044639992,79.68540939000377,53456.58035856 2024-12-11,03:57:33.000,346,11065198,11845,0,1733889452,12989.950198810002,79.67131112999778,53456.587345679996 2024-12-11,03:57:34.000,346,11065184,11805,0,1733889453,12989.990616670002,79.70655678000185,53456.65022976 2024-12-11,03:57:35.000,346,11065210,11765,0,1733889454,12989.977144049997,79.7136059100012,53456.58035856 2024-12-11,03:57:36.000,346,11065217,11925,0,1733889455,12990.024298219992,79.70655678000185,53456.60830704 2024-12-11,03:57:37.000,346,11065205,11685,0,1733889456,12990.057979769997,79.75590069000464,53456.58035856 2024-12-11,03:57:38.000,346,11065181,11565,0,1733889457,12990.057979769997,79.762949820004,53456.65022976 2024-12-11,03:57:39.000,346,11065186,11965,0,1733889458,12990.105133939993,79.79114634000143,53456.65022976 2024-12-11,03:57:40.000,346,11065225,11645,0,1733889459,12990.138815489998,79.80524460000015,53456.60830704 2024-12-11,03:57:41.000,346,11065189,11605,0,1733889460,12990.152288109988,79.84753938000358,53456.58035856 2024-12-11,03:57:42.000,346,11065233,11725,0,1733889461,12990.212914899988,79.8616376400023,53456.66420400001 2024-12-11,03:57:43.000,346,11065219,11805,0,1733889462,12990.199442279998,79.91803068000445,53456.643242640006 2024-12-11,03:57:44.000,346,11065201,11885,0,1733889463,12990.212914899988,79.93212894000317,53456.61529416001 2024-12-11,03:57:45.000,346,11065191,11725,0,1733889464,12990.260069069998,79.94622720000189,53456.63625552001 2024-12-11,03:57:46.000,346,11065187,11645,0,1733889465,12990.300486929998,79.96737458999996,53456.63625552001 2024-12-11,03:57:47.000,346,11065180,11605,0,1733889466,12990.313959549989,79.96737458999996,53456.66420400001 2024-12-11,03:57:48.000,346,11065190,11805,0,1733889467,12990.320695859999,80.0096693700034,53456.65721688 2024-12-11,03:57:49.000,346,11065179,11845,0,1733889468,12990.347641099994,80.03081676000147,53456.671191120004 2024-12-11,03:57:50.000,346,11065190,11885,0,1733889469,12990.388058959994,80.05196414999955,53456.65721688 2024-12-11,03:57:51.000,346,11065219,11365,0,1733889470,12990.381322649999,80.12245545000042,53456.67817824 2024-12-11,03:57:52.000,346,11065198,11885,0,1733889471,12990.408267889994,80.11540632000106,53456.692152480005 2024-12-11,03:57:53.000,346,11065156,11685,0,1733889472,12990.448685749994,80.13655370999913,53456.72010096 2024-12-11,03:57:54.000,346,11065176,11805,0,1733889473,12990.462158369999,80.15770110000449,53456.7690108 2024-12-11,03:57:55.000,346,11065182,11605,0,1733889474,12990.468894679994,80.15065196999785,53456.73407520001 2024-12-11,03:57:56.000,346,11065232,11445,0,1733889475,12990.529521469995,80.19294675000128,53456.7690108 2024-12-11,03:57:57.000,346,11065203,11765,0,1733889476,12990.55646670999,80.22819239999808,53456.78298504001 2024-12-11,03:57:58.000,346,11065216,11685,0,1733889477,12990.56320302,80.22819239999808,53456.810933520006 2024-12-11,03:57:59.000,346,11065211,11485,0,1733889478,12990.60362088,80.3057328299983,53456.81792064 2024-12-11,03:58:00.000,346,11065193,11525,0,1733889479,12990.61709349999,80.31278195999766,53456.789972160004 2024-12-11,03:58:01.000,346,11065232,11925,0,1733889480,12990.62382981,80.3198310900043,53456.80394640001 2024-12-11,03:58:02.000,346,11065243,12005,0,1733889481,12990.67772028999,80.33392935000302,53456.78298504001 2024-12-11,03:58:03.000,346,11065186,11605,0,1733889482,12990.711401839995,80.37622412999917,53456.86683048 2024-12-11,03:58:04.000,346,11065212,11805,0,1733889483,12990.73834707999,80.40442065000389,53456.86683048 2024-12-11,03:58:05.000,346,11065156,11605,0,1733889484,12990.772028629995,80.42556804000196,53456.88779184 2024-12-11,03:58:06.000,346,11065238,11765,0,1733889485,12990.79897386999,80.44671543000004,53456.89477896 2024-12-11,03:58:07.000,346,11065259,11565,0,1733889486,12990.79897386999,80.52425586000027,53456.88080472001 2024-12-11,03:58:08.000,346,11065223,11885,0,1733889487,12990.78550125,80.51015760000155,53456.84586912 2024-12-11,03:58:09.000,346,11065245,11645,0,1733889488,12990.82591911,80.53835411999898,53456.908753200005 2024-12-11,03:58:10.000,346,11065153,11645,0,1733889489,12990.86633697,80.5524523799977,53456.95067592001 2024-12-11,03:58:11.000,346,11065245,11885,0,1733889490,12990.893282209996,80.62999280999793,53456.95067592001 2024-12-11,03:58:12.000,346,11065225,11565,0,1733889491,12990.920227449991,80.64409107000392,53456.96465016 2024-12-11,03:58:13.000,346,11065168,11845,0,1733889492,12990.940436379991,80.665238460002,53456.97163728001 2024-12-11,03:58:14.000,346,11065194,11645,0,1733889493,12990.940436379991,80.71458237000479,53457.006572880004 2024-12-11,03:58:15.000,346,11065192,12245,0,1733889494,12990.974117929996,80.74982802000159,53456.99259864 2024-12-11,03:58:16.000,346,11065250,11605,0,1733889495,12990.987590550001,80.79917193000438,53457.02054712001 2024-12-11,03:58:17.000,346,11065233,11805,0,1733889496,12990.974117929996,80.84146671000053,53457.02054712001 2024-12-11,03:58:18.000,346,11065181,12005,0,1733889497,12991.021272099992,80.8767123600046,53457.05548272 2024-12-11,03:58:19.000,346,11065175,11805,0,1733889498,12991.007799480001,80.89081062000332,53456.99259864 2024-12-11,03:58:20.000,346,11065219,11765,0,1733889499,12991.048217340001,80.88376149000396,53457.03452136 2024-12-11,03:58:21.000,346,11065233,11685,0,1733889500,12991.041481029992,80.97540018000291,53457.076444080005 2024-12-11,03:58:22.000,346,11065238,11645,0,1733889501,12991.088635200002,80.9472036599982,53457.076444080005 2024-12-11,03:58:23.000,346,11065197,11445,0,1733889502,12991.108844130002,80.96130192000419,53457.06246984 2024-12-11,03:58:24.000,346,11065211,11485,0,1733889503,12991.081898889992,81.0106458299997,53457.09740544001 2024-12-11,03:58:25.000,346,11065195,11765,0,1733889504,12991.135789369997,81.04589148000377,53457.09740544001 2024-12-11,03:58:26.000,346,11065257,11565,0,1733889505,12991.142525679992,81.08113713000057,53457.13234104 2024-12-11,03:58:27.000,346,11065243,11765,0,1733889506,12991.169470920002,81.08818625999993,53457.06945696001 2024-12-11,03:58:28.000,346,11065261,11805,0,1733889507,12991.182943539992,81.13753017000272,53457.11836680001 2024-12-11,03:58:29.000,346,11065207,11525,0,1733889508,12991.209888780002,81.20097234000423,53457.10439256 2024-12-11,03:58:30.000,346,11065240,12085,0,1733889509,12991.182943539992,81.17982494999887,53457.18125088 2024-12-11,03:58:31.000,346,11065207,11525,0,1733889510,12991.216625089997,81.21507060000295,53457.20221224 2024-12-11,03:58:32.000,346,11065233,11765,0,1733889511,12991.304197119993,81.25031624999974,53457.16727664001 2024-12-11,03:58:33.000,346,11065173,12005,0,1733889512,12991.304197119993,81.28556190000381,53457.1533024 2024-12-11,03:58:34.000,346,11065208,11685,0,1733889513,12991.283988189993,81.29261103000317,53457.16028952 2024-12-11,03:58:35.000,346,11065191,11885,0,1733889514,12991.310933430002,81.34900406999805,53457.2231736 2024-12-11,03:58:36.000,346,11065220,11765,0,1733889515,12991.337878669998,81.3701514600034,53457.2231736 2024-12-11,03:58:37.000,346,11065198,11805,0,1733889516,12991.337878669998,81.41244623999955,53457.23016072 2024-12-11,03:58:38.000,346,11065180,11685,0,1733889517,12991.378296529998,81.42654449999827,53457.23016072 2024-12-11,03:58:39.000,346,11065225,11685,0,1733889518,12991.398505459998,81.44064276000427,53457.18823800001 2024-12-11,03:58:40.000,346,11065212,11645,0,1733889519,12991.385032839993,81.51818319000449,53457.20221224 2024-12-11,03:58:41.000,346,11065185,11605,0,1733889520,12991.425450699993,81.47588841000106,53457.2581092 2024-12-11,03:58:42.000,346,11065199,11565,0,1733889521,12991.459132249998,81.55342884000129,53457.20221224 2024-12-11,03:58:43.000,346,11065225,11805,0,1733889522,12991.465868559993,81.59572362000472,53457.25112208 2024-12-11,03:58:44.000,346,11065193,12125,0,1733889523,12991.459132249998,81.63096927000151,53457.2581092 2024-12-11,03:58:45.000,346,11065196,11885,0,1733889524,12991.465868559993,81.62392014000216,53457.28605768001 2024-12-11,03:58:46.000,346,11065196,12005,0,1733889525,12991.486077489993,81.65211665999959,53457.2581092 2024-12-11,03:58:48.000,346,11065246,11685,0,1733889527,12991.519759039998,81.6803131800043,53457.2581092 2024-12-11,03:58:49.000,346,11065210,11565,0,1733889528,12991.506286419994,81.6803131800043,53457.28605768001 2024-12-11,03:58:50.000,346,11065183,11485,0,1733889529,12991.472604869989,81.70850970000174,53457.28605768001 2024-12-11,03:58:51.000,346,11065208,11685,0,1733889530,12991.546704279994,81.78605013000197,53457.27208344 2024-12-11,03:58:52.000,346,11065206,11685,0,1733889531,12991.573649519989,81.80719752000005,53457.27208344 2024-12-11,03:58:53.000,346,11065215,11685,0,1733889532,12991.580385829999,81.80719752000005,53457.34894176 2024-12-11,03:58:54.000,346,11065234,11805,0,1733889533,12991.600594759999,81.84949230000348,53457.27208344 2024-12-11,03:58:55.000,346,11065161,11725,0,1733889534,12991.587122139994,81.85654143000284,53457.341954640004 2024-12-11,03:58:56.000,346,11065162,11765,0,1733889535,12991.593858449989,81.91998360000434,53457.26509632001 2024-12-11,03:58:57.000,346,11065175,11965,0,1733889536,12991.63427630999,81.95522925000114,53457.30003192 2024-12-11,03:58:59.000,346,11065210,11965,0,1733889538,12991.593858449989,81.96932750999986,53457.3279804 2024-12-11,03:59:00.000,346,11065205,11685,0,1733889539,12991.627539999994,82.01867142000265,53457.33496752001 2024-12-11,03:59:01.000,346,11065202,11645,0,1733889540,12991.641012619999,82.05391706999944,53457.314006160006 2024-12-11,03:59:02.000,346,11065160,12005,0,1733889541,12991.627539999994,82.08211359000416,53457.293044800004 2024-12-11,03:59:03.000,346,11065204,11645,0,1733889542,12991.627539999994,82.12440837000031,53457.30003192 2024-12-11,03:59:04.000,346,11065201,12045,0,1733889543,12991.63427630999,82.18080141000246,53457.32099328 2024-12-11,03:59:05.000,346,11065201,11685,0,1733889544,12991.627539999994,82.24424358000397,53457.26509632001 2024-12-11,03:59:06.000,346,11065176,11485,0,1733889545,12991.620803689999,82.23719445000461,53457.27208344 2024-12-11,03:59:07.000,346,11065242,11525,0,1733889546,12991.63427630999,82.29358748999948,53457.34894176 2024-12-11,03:59:08.000,346,11065232,11725,0,1733889547,12991.587122139994,82.29358748999948,53457.3279804 2024-12-11,03:59:09.000,346,11065177,11605,0,1733889548,12991.587122139994,82.35702966000099,53457.30701904001 2024-12-11,03:59:10.000,346,11065191,11605,0,1733889549,12991.573649519989,82.42752096000186,53457.3279804 2024-12-11,03:59:11.000,346,11065186,11525,0,1733889550,12991.573649519989,82.44161922000058,53457.27208344 2024-12-11,03:59:12.000,346,11065160,11525,0,1733889551,12991.539967969999,82.44161922000058,53457.26509632001 2024-12-11,03:59:13.000,346,11065192,11925,0,1733889552,12991.587122139994,82.46981573999801,53457.244134960005 2024-12-11,03:59:14.000,346,11065163,11645,0,1733889553,12991.533231659989,82.50506139000208,53457.2231736 2024-12-11,03:59:15.000,346,11065190,11925,0,1733889554,12991.492813799989,82.56850356000359,53457.18823800001 2024-12-11,03:59:16.000,346,11065153,11725,0,1733889555,12991.513022729989,82.53325790999952,53457.25112208 2024-12-11,03:59:17.000,346,11065170,11685,0,1733889556,12991.499550109998,82.61079833999975,53457.16727664001 2024-12-11,03:59:18.000,346,11065202,11805,0,1733889557,12991.492813799989,82.61079833999975,53457.195225120005 2024-12-11,03:59:19.000,346,11065192,11925,0,1733889558,12991.492813799989,82.64604399000382,53457.20919936 2024-12-11,03:59:20.000,346,11065206,11765,0,1733889559,12991.486077489993,82.67424051000125,53457.174263760004 2024-12-11,03:59:21.000,346,11065199,11485,0,1733889560,12991.465868559993,82.68128964000061,53457.16028952 2024-12-11,03:59:22.000,346,11065175,11725,0,1733889561,12991.445659629993,82.71653529000469,53457.13932816001 2024-12-11,03:59:23.000,346,11065174,11645,0,1733889562,12991.486077489993,82.75883007000084,53457.146315280006 2024-12-11,03:59:24.000,346,11065173,11925,0,1733889563,12991.465868559993,82.7658792000002,53457.1533024 2024-12-11,03:59:25.000,346,11065188,11685,0,1733889564,12991.425450699993,82.77292832999956,53457.13234104 2024-12-11,03:59:26.000,346,11065148,11685,0,1733889565,12991.445659629993,82.80817398000363,53457.13234104 2024-12-11,03:59:27.000,346,11065191,11725,0,1733889566,12991.425450699993,82.82932137000171,53457.11836680001 2024-12-11,03:59:28.000,346,11065181,11605,0,1733889567,12991.425450699993,82.85751788999914,53457.076444080005 2024-12-11,03:59:29.000,346,11065212,11485,0,1733889568,12991.385032839993,82.8786652800045,53457.05548272 2024-12-11,03:59:30.000,346,11065182,11845,0,1733889569,12991.378296529998,82.89276354000322,53456.98561152 2024-12-11,03:59:31.000,346,11065163,11725,0,1733889570,12991.371560219988,82.85046875999979,53457.02054712001 2024-12-11,03:59:32.000,346,11065190,11925,0,1733889571,12991.337878669998,82.89981267000258,53457.03452136 2024-12-11,03:59:33.000,346,11065152,11485,0,1733889572,12991.277251879997,82.9139109300013,53456.92971456001 2024-12-11,03:59:34.000,346,11065145,11685,0,1733889573,12991.270515570002,82.94915657999809,53456.99259864 2024-12-11,03:59:35.000,346,11065196,11805,0,1733889574,12991.243570329993,82.96325484000408,53456.957663040004 2024-12-11,03:59:36.000,346,11065188,11765,0,1733889575,12991.223361399992,83.01964787999896,53456.92971456001 2024-12-11,03:59:37.000,346,11065171,11685,0,1733889576,12991.223361399992,83.01964787999896,53456.88080472001 2024-12-11,03:59:38.000,346,11065198,11445,0,1733889577,12991.216625089997,83.10423743999854,53456.88779184 2024-12-11,03:59:39.000,346,11065193,11605,0,1733889578,12991.209888780002,83.08309005000046,53456.88080472001 2024-12-11,03:59:40.000,346,11065177,12005,0,1733889579,12991.182943539992,83.09718830999918,53456.8738176 2024-12-11,03:59:41.000,346,11065169,11845,0,1733889580,12991.162734609992,83.18882699999813,53456.85285624001 2024-12-11,03:59:42.000,346,11065144,11645,0,1733889581,12991.135789369997,83.16063048000069,53456.80394640001 2024-12-11,03:59:43.000,346,11065107,12045,0,1733889582,12991.122316749992,83.18882699999813,53456.80394640001 2024-12-11,03:59:44.000,346,11065155,11965,0,1733889583,12991.095371509997,83.26636742999835,53456.7690108 2024-12-11,03:59:45.000,346,11065164,11685,0,1733889584,12991.054953649997,83.25226916999964,53456.74804944 2024-12-11,03:59:46.000,346,11065214,11605,0,1733889585,12991.054953649997,83.25226916999964,53456.67817824 2024-12-11,03:59:47.000,346,11065174,11965,0,1733889586,12991.061689959992,83.29456395000307,53456.71311384001 2024-12-11,03:59:48.000,346,11065148,11685,0,1733889587,12991.081898889992,83.3227604700005,53456.741062320005 2024-12-11,03:59:49.000,346,11065149,11485,0,1733889588,12991.048217340001,83.34390785999858,53456.67817824 2024-12-11,03:59:50.000,346,11065164,11725,0,1733889589,12991.054953649997,83.3721043800033,53456.671191120004 2024-12-11,03:59:51.000,346,11065177,11765,0,1733889590,12991.034744719997,83.40735003000009,53456.671191120004 2024-12-11,03:59:52.000,346,11065182,11605,0,1733889591,12990.994326859996,83.40030090000073,53456.65022976 2024-12-11,03:59:53.000,346,11065216,11725,0,1733889592,12990.953908999996,83.44964481000352,53456.58035856 2024-12-11,03:59:54.000,346,11065263,11525,0,1733889593,12990.967381620001,83.44964481000352,53456.587345679996 2024-12-11,03:59:55.000,346,11065208,11685,0,1733889594,12990.933700069996,83.4355465500048,53456.56638432001 2024-12-11,03:59:56.000,346,11065213,11845,0,1733889595,12990.933700069996,83.46374307000224,53456.54542296001 2024-12-11,03:59:57.000,346,11065216,11805,0,1733889596,12990.974117929996,83.48489046000032,53456.54542296001 2024-12-11,03:59:58.000,346,11065248,11485,0,1733889597,12990.913491139996,83.49193958999967,53456.489526 2024-12-11,03:59:59.000,346,11065204,12085,0,1733889598,12990.8865459,83.49193958999967,53456.48253888 2024-12-11,04:00:00.000,346,11065233,11645,0,1733889599,12990.900018519991,83.52013611000439,53456.46856464001 2024-12-11,04:00:01.000,346,11065225,11525,0,1733889600,12990.852864349996,83.5342343700031,53456.41266768 2024-12-11,04:00:02.000,346,11065239,11805,0,1733889601,12990.83939172999,83.5694800199999,53456.419654799996 2024-12-11,04:00:03.000,346,11065189,11925,0,1733889602,12990.79897386999,83.58357827999862,53456.37773208001 2024-12-11,04:00:04.000,346,11065238,11805,0,1733889603,12990.78550125,83.55538176000118,53456.33580936 2024-12-11,04:00:05.000,346,11065245,11685,0,1733889604,12990.792237559996,83.59062740999798,53456.37773208001 2024-12-11,04:00:06.000,346,11065239,11805,0,1733889605,12990.77876493999,83.55538176000118,53456.251963919996 2024-12-11,04:00:07.000,346,11065201,12005,0,1733889606,12990.75855600999,83.63997132000077,53456.251963919996 2024-12-11,04:00:08.000,346,11065242,11565,0,1733889607,12990.74508339,83.6822661000042,53456.25895104001 2024-12-11,04:00:09.000,346,11065199,11765,0,1733889608,12990.6844566,83.6822661000042,53456.189079840005 2024-12-11,04:00:10.000,346,11065218,11685,0,1733889609,12990.711401839995,83.69636436000292,53456.15414424 2024-12-11,04:00:11.000,346,11065263,11725,0,1733889610,12990.72487446,83.71046262000164,53456.16811848 2024-12-11,04:00:12.000,346,11065156,11685,0,1733889611,12990.731610769995,83.6681678399982,53456.09126016001 2024-12-11,04:00:13.000,346,11065183,11925,0,1733889612,12990.711401839995,83.717511750001,53456.04933744 2024-12-11,04:00:14.000,346,11065188,11965,0,1733889613,12990.65751135999,83.73161000999971,53456.04933744 2024-12-11,04:00:15.000,346,11065205,11965,0,1733889614,12990.63730242999,83.717511750001,53456.0353632 2024-12-11,04:00:16.000,346,11065200,11685,0,1733889615,12990.670983979995,83.71046262000164,53456.021388960005 2024-12-11,04:00:17.000,346,11065221,11645,0,1733889616,12990.670983979995,83.76685566000378,53456.021388960005 2024-12-11,04:00:18.000,346,11065148,11725,0,1733889617,12990.670983979995,83.76685566000378,53456.021388960005 2024-12-11,04:00:19.000,346,11065206,11645,0,1733889618,12990.610357189995,83.76685566000378,53455.972479120006 2024-12-11,04:00:20.000,346,11065183,11565,0,1733889619,12990.610357189995,83.75275739999779,53455.90959504 2024-12-11,04:00:21.000,346,11065221,11925,0,1733889620,12990.62382981,83.72456088000035,53455.96549200001 2024-12-11,04:00:22.000,346,11065186,11845,0,1733889621,12990.55646670999,83.78800305000186,53455.88863368 2024-12-11,04:00:23.000,346,11065188,11765,0,1733889622,12990.52278516,83.78800305000186,53455.88164656 2024-12-11,04:00:24.000,346,11065192,11765,0,1733889623,12990.53625777999,83.8161995699993,53455.76286552 2024-12-11,04:00:25.000,346,11065161,11725,0,1733889624,12990.51604884999,83.78800305000186,53455.76985264 2024-12-11,04:00:26.000,346,11065206,11525,0,1733889625,12990.55646670999,83.77390479000314,53455.783826880004 2024-12-11,04:00:27.000,346,11065211,11525,0,1733889626,12990.49583991999,83.7809539200025,53455.790814 2024-12-11,04:00:28.000,346,11065247,11725,0,1733889627,12990.489103609994,83.8161995699993,53455.77683976001 2024-12-11,04:00:29.000,346,11065227,11885,0,1733889628,12990.47563098999,83.78800305000186,53455.67203296 2024-12-11,04:00:30.000,346,11065215,11845,0,1733889629,12990.462158369999,83.82324869999866,53455.67203296 2024-12-11,04:00:31.000,346,11065198,11445,0,1733889630,12990.401531579999,83.83029782999802,53455.63011024001 2024-12-11,04:00:32.000,346,11065211,11885,0,1733889631,12990.374586339989,83.8161995699993,53455.59517464 2024-12-11,04:00:33.000,346,11065223,11725,0,1733889632,12990.388058959994,83.82324869999866,53455.60914888001 2024-12-11,04:00:34.000,346,11065237,11765,0,1733889633,12990.39479526999,83.82324869999866,53455.60914888001 2024-12-11,04:00:35.000,346,11065197,11805,0,1733889634,12990.39479526999,83.85849435000273,53455.55325192 2024-12-11,04:00:36.000,346,11065209,11605,0,1733889635,12990.347641099994,83.86554348000209,53455.51132920001 2024-12-11,04:00:37.000,346,11065214,11845,0,1733889636,12990.300486929998,83.85849435000273,53455.48338072 2024-12-11,04:00:38.000,346,11065279,11765,0,1733889637,12990.293750619989,83.8796417400008,53455.45543224 2024-12-11,04:00:39.000,346,11065216,11405,0,1733889638,12990.253332759989,83.86554348000209,53455.39254816001 2024-12-11,04:00:40.000,346,11065267,11805,0,1733889639,12990.246596449993,83.87259261000145,53455.37857392 2024-12-11,04:00:41.000,346,11065226,11725,0,1733889640,12990.192705969988,83.88669087000017,53455.34363832001 2024-12-11,04:00:42.000,346,11065199,11885,0,1733889641,12990.233123829988,83.8796417400008,53455.35761256 2024-12-11,04:00:43.000,346,11065231,11845,0,1733889642,12990.219651209998,83.84439609000401,53455.32267696001 2024-12-11,04:00:44.000,346,11065251,11765,0,1733889643,12990.246596449993,83.85849435000273,53455.301715600006 2024-12-11,04:00:45.000,346,11065264,11725,0,1733889644,12990.246596449993,83.83029782999802,53455.22485728001 2024-12-11,04:00:46.000,346,11065205,11485,0,1733889645,12990.253332759989,83.8161995699993,53455.28774136 2024-12-11,04:00:47.000,346,11065215,11525,0,1733889646,12990.233123829988,83.85849435000273,53455.18992168 2024-12-11,04:00:48.000,346,11065209,11645,0,1733889647,12990.266805379993,83.83029782999802,53455.20389592001 2024-12-11,04:00:49.000,346,11065201,11645,0,1733889648,12990.287014309994,83.87259261000145,53455.1969088 2024-12-11,04:00:50.000,346,11065205,11685,0,1733889649,12990.280277999998,83.8796417400008,53455.15498608001 2024-12-11,04:00:51.000,346,11065242,11885,0,1733889650,12990.307223239994,83.8161995699993,53455.14101184 2024-12-11,04:00:52.000,346,11065170,11925,0,1733889651,12990.320695859999,83.83029782999802,53455.14101184 2024-12-11,04:00:53.000,346,11065244,12165,0,1733889652,12990.293750619989,83.85144522000337,53455.12005048 2024-12-11,04:00:54.000,346,11065230,11645,0,1733889653,12990.307223239994,83.85144522000337,53455.07114064 2024-12-11,04:00:55.000,346,11065191,11765,0,1733889654,12990.320695859999,83.84439609000401,53455.078127759996 2024-12-11,04:00:56.000,346,11065153,11765,0,1733889655,12990.307223239994,83.83029782999802,53455.03620504001 2024-12-11,04:00:57.000,346,11065187,11685,0,1733889656,12990.287014309994,83.80915043999994,53454.98729520001 2024-12-11,04:00:58.000,346,11065141,11685,0,1733889657,12990.260069069998,83.83029782999802,53454.98030808 2024-12-11,04:00:59.000,346,11065170,11605,0,1733889658,12990.307223239994,83.89373999999953,53455.03620504001 2024-12-11,04:01:00.000,346,11065224,11845,0,1733889659,12990.266805379993,83.89373999999953,53455.00825656001 2024-12-11,04:01:01.000,346,11065208,11845,0,1733889660,12990.260069069998,83.87259261000145,53454.98030808 2024-12-11,04:01:02.000,346,11065222,11685,0,1733889661,12990.260069069998,83.89373999999953,53454.88947552001 2024-12-11,04:01:03.000,346,11065266,11805,0,1733889662,12990.287014309994,83.92193652000424,53454.93139824 2024-12-11,04:01:04.000,346,11065245,11485,0,1733889663,12990.293750619989,83.89373999999953,53454.910436879996 2024-12-11,04:01:05.000,346,11065202,11805,0,1733889664,12990.320695859999,83.94308391000231,53454.91742400001 2024-12-11,04:01:06.000,346,11065140,11845,0,1733889665,12990.374586339989,83.91488739000488,53454.945372480004 2024-12-11,04:01:07.000,346,11065189,11805,0,1733889666,12990.374586339989,83.8796417400008,53454.847552800005 2024-12-11,04:01:08.000,346,11065226,11645,0,1733889667,12990.428476819994,83.8796417400008,53454.86851416001 2024-12-11,04:01:09.000,346,11065221,11525,0,1733889668,12990.43521312999,83.86554348000209,53454.86152704 2024-12-11,04:01:10.000,346,11065194,11765,0,1733889669,12990.50257623,83.88669087000017,53454.86851416001 2024-12-11,04:01:11.000,346,11065251,11725,0,1733889670,12990.50257623,83.86554348000209,53454.85453992 2024-12-11,04:01:12.000,346,11065186,11805,0,1733889671,12990.529521469995,83.83029782999802,53454.83357856 2024-12-11,04:01:13.000,346,11065201,11925,0,1733889672,12990.549730399995,83.83029782999802,53454.85453992 2024-12-11,04:01:14.000,346,11065215,11845,0,1733889673,12990.60362088,83.7809539200025,53454.847552800005 2024-12-11,04:01:15.000,346,11065212,11725,0,1733889674,12990.650775049995,83.86554348000209,53454.87550128 2024-12-11,04:01:16.000,346,11065157,11845,0,1733889675,12990.650775049995,83.82324869999866,53454.8824884 2024-12-11,04:01:17.000,346,11065168,11965,0,1733889676,12990.65751135999,83.82324869999866,53454.87550128 2024-12-11,04:01:18.000,346,11065206,11765,0,1733889677,12990.69792921999,83.79505218000122,53454.87550128 2024-12-11,04:01:19.000,346,11065186,11725,0,1733889678,12990.74508339,83.76685566000378,53454.86152704 2024-12-11,04:01:20.000,346,11065176,11845,0,1733889679,12990.81918279999,83.76685566000378,53454.83357856 2024-12-11,04:01:21.000,346,11065183,11725,0,1733889680,12990.82591911,83.76685566000378,53454.847552800005 2024-12-11,04:01:22.000,346,11065206,11645,0,1733889681,12990.852864349996,83.717511750001,53454.81960432001 2024-12-11,04:01:23.000,346,11065249,11645,0,1733889682,12990.879809589991,83.72456088000035,53454.78466872 2024-12-11,04:01:24.000,346,11065217,11645,0,1733889683,12990.893282209996,83.74570826999843,53454.83357856 2024-12-11,04:01:25.000,346,11065212,11445,0,1733889684,12990.900018519991,83.75980653000443,53454.896462640005 2024-12-11,04:01:26.000,346,11065150,11565,0,1733889685,12990.933700069996,83.70341349000228,53454.8126172 2024-12-11,04:01:27.000,346,11065190,11325,0,1733889686,12990.926963760001,83.68931523000356,53454.847552800005 2024-12-11,04:01:28.000,346,11065190,11725,0,1733889687,12990.974117929996,83.67521697000484,53454.83357856 2024-12-11,04:01:29.000,346,11065220,11725,0,1733889688,12991.034744719997,83.64702045000013,53454.847552800005 2024-12-11,04:01:30.000,346,11065183,11885,0,1733889689,12991.041481029992,83.64702045000013,53454.82659144 2024-12-11,04:01:31.000,346,11065214,11485,0,1733889690,12991.068426270002,83.62587306000205,53454.798642960006 2024-12-11,04:01:32.000,346,11065176,11845,0,1733889691,12991.108844130002,83.61177480000333,53454.83357856 2024-12-11,04:01:33.000,346,11065170,11885,0,1733889692,12991.095371509997,83.61177480000333,53454.847552800005 2024-12-11,04:01:34.000,346,11065186,12045,0,1733889693,12991.142525679992,83.61177480000333,53454.83357856 2024-12-11,04:01:35.000,346,11065212,11725,0,1733889694,12991.176207229997,83.59062740999798,53454.86152704 2024-12-11,04:01:36.000,346,11065226,11525,0,1733889695,12991.209888780002,83.57652914999926,53454.83357856 2024-12-11,04:01:37.000,346,11065198,11885,0,1733889696,12991.236834019997,83.55538176000118,53454.83357856 2024-12-11,04:01:38.000,346,11065195,11845,0,1733889697,12991.243570329993,83.5694800199999,53454.85453992 2024-12-11,04:01:39.000,346,11065172,11525,0,1733889698,12991.263779259993,83.52718524000375,53454.87550128 2024-12-11,04:01:40.000,346,11065218,11765,0,1733889699,12991.297460809998,83.51308697999775,53454.83357856 2024-12-11,04:01:41.000,346,11065200,11685,0,1733889700,12991.351351290003,83.52013611000439,53454.8824884 2024-12-11,04:01:42.000,346,11065236,11885,0,1733889701,12991.371560219988,83.49898871999903,53454.93838536001 2024-12-11,04:01:43.000,346,11065193,11765,0,1733889702,12991.378296529998,83.4707922000016,53454.910436879996 2024-12-11,04:01:44.000,346,11065191,11845,0,1733889703,12991.405241769993,83.4707922000016,53454.910436879996 2024-12-11,04:01:45.000,346,11065200,11925,0,1733889704,12991.378296529998,83.48489046000032,53454.85453992 2024-12-11,04:01:46.000,346,11065221,11685,0,1733889705,12991.445659629993,83.4707922000016,53454.93838536001 2024-12-11,04:01:47.000,346,11065227,11725,0,1733889706,12991.459132249998,83.48489046000032,53454.95934672001 2024-12-11,04:01:48.000,346,11065201,11845,0,1733889707,12991.445659629993,83.46374307000224,53454.945372480004 2024-12-11,04:01:49.000,346,11065216,11565,0,1733889708,12991.438923319998,83.44964481000352,53454.945372480004 2024-12-11,04:01:50.000,346,11065194,11605,0,1733889709,12991.465868559993,83.44964481000352,53454.95934672001 2024-12-11,04:01:51.000,346,11065204,11885,0,1733889710,12991.479341179998,83.4707922000016,53454.966333840006 2024-12-11,04:01:52.000,346,11065254,11645,0,1733889711,12991.492813799989,83.48489046000032,53454.92441112 2024-12-11,04:01:53.000,346,11065202,11685,0,1733889712,12991.499550109998,83.47784133000096,53454.91742400001 2024-12-11,04:01:54.000,346,11065172,11645,0,1733889713,12991.506286419994,83.4707922000016,53454.93838536001 2024-12-11,04:01:55.000,346,11065175,11605,0,1733889714,12991.526495349994,83.45669394000288,53454.91742400001 2024-12-11,04:01:56.000,346,11065196,11685,0,1733889715,12991.539967969999,83.4214482899988,53454.945372480004 2024-12-11,04:01:57.000,346,11065189,11685,0,1733889716,12991.573649519989,83.4214482899988,53454.896462640005 2024-12-11,04:01:58.000,346,11065214,11685,0,1733889717,12991.600594759999,83.40735003000009,53454.93139824 2024-12-11,04:01:59.000,346,11065177,11925,0,1733889718,12991.61406737999,83.4214482899988,53454.966333840006 2024-12-11,04:02:00.000,346,11065188,11685,0,1733889719,12991.65448523999,83.35095698999794,53454.945372480004 2024-12-11,04:02:01.000,346,11065167,11605,0,1733889720,12991.68143048,83.33685872999922,53454.97332096 2024-12-11,04:02:02.000,346,11065200,11885,0,1733889721,12991.708375719994,83.26636742999835,53454.98030808 2024-12-11,04:02:03.000,346,11065218,11725,0,1733889722,12991.769002509995,83.30161308000243,53454.97332096 2024-12-11,04:02:04.000,346,11065246,11805,0,1733889723,12991.829629299995,83.24522004000028,53455.00126944 2024-12-11,04:02:05.000,346,11065204,11685,0,1733889724,12991.89699239999,83.20997439000348,53454.95934672001 2024-12-11,04:02:06.000,346,11065195,11765,0,1733889725,12991.95761918999,83.16767961000005,53454.99428232 2024-12-11,04:02:07.000,346,11065238,11765,0,1733889726,12992.01824597999,83.14653222000197,53454.93139824 2024-12-11,04:02:08.000,346,11065224,11645,0,1733889727,12992.051927529996,83.09013917999982,53454.99428232 2024-12-11,04:02:09.000,346,11065203,11765,0,1733889728,12992.10581801,83.08309005000046,53454.98729520001 2024-12-11,04:02:10.000,346,11065229,11445,0,1733889729,12992.152972179996,83.08309005000046,53454.95934672001 2024-12-11,04:02:11.000,346,11065201,11685,0,1733889730,12992.254016829997,83.06194266000239,53455.02921792 2024-12-11,04:02:12.000,346,11065227,11725,0,1733889731,12992.301170999992,83.00554962000024,53455.04319216 2024-12-11,04:02:13.000,346,11065199,11485,0,1733889732,12992.341588859992,83.00554962000024,53454.99428232 2024-12-11,04:02:14.000,346,11065221,11965,0,1733889733,12992.382006719992,82.9773531000028,53455.00126944 2024-12-11,04:02:15.000,346,11065173,12325,0,1733889734,12992.435897199997,82.89276354000322,53455.015243680005 2024-12-11,04:02:16.000,346,11065174,11885,0,1733889735,12992.476315059997,82.89276354000322,53455.03620504001 2024-12-11,04:02:17.000,346,11065206,11805,0,1733889736,12992.489787680002,82.88571441000386,53455.0222308 2024-12-11,04:02:18.000,346,11065203,11845,0,1733889737,12992.577359709998,82.85751788999914,53455.092102 2024-12-11,04:02:19.000,346,11065191,11565,0,1733889738,12992.604304949993,82.78702658999828,53455.09908912 2024-12-11,04:02:20.000,346,11065259,11845,0,1733889739,12992.637986499998,82.7658792000002,53455.078127759996 2024-12-11,04:02:21.000,346,11065239,11765,0,1733889740,12992.664931739993,82.70243702999869,53455.134024720006 2024-12-11,04:02:22.000,346,11065162,11645,0,1733889741,12992.705349599993,82.73768268000276,53455.10607624001 2024-12-11,04:02:23.000,346,11065175,11805,0,1733889742,12992.745767459994,82.71653529000469,53455.14101184 2024-12-11,04:02:24.000,346,11065189,11925,0,1733889743,12992.752503769989,82.70243702999869,53455.12703760001 2024-12-11,04:02:25.000,346,11065221,12085,0,1733889744,12992.786185319994,82.68128964000061,53455.16896032 2024-12-11,04:02:26.000,346,11065222,11845,0,1733889745,12992.819866869999,82.62489659999846,53455.1619732 2024-12-11,04:02:27.000,346,11065216,11925,0,1733889746,12992.826603179994,82.59670008000103,53455.1619732 2024-12-11,04:02:28.000,346,11065215,11645,0,1733889747,12992.819866869999,82.58965095000167,53455.1969088 2024-12-11,04:02:29.000,346,11065200,11645,0,1733889748,12992.85354841999,82.58965095000167,53455.1969088 2024-12-11,04:02:30.000,346,11065246,11645,0,1733889749,12992.867021039994,82.59670008000103,53455.17594744001 2024-12-11,04:02:31.000,346,11065237,11405,0,1733889750,12992.867021039994,82.53325790999952,53455.14799896 2024-12-11,04:02:32.000,346,11065248,11645,0,1733889751,12992.87375734999,82.52620878000016,53455.20389592001 2024-12-11,04:02:33.000,346,11065246,11725,0,1733889752,12992.880493659999,82.49096313000337,53455.245818639996 2024-12-11,04:02:34.000,346,11065248,11605,0,1733889753,12992.887229969994,82.46981573999801,53455.21787016 2024-12-11,04:02:35.000,346,11065147,11685,0,1733889754,12992.927647829994,82.4557174799993,53455.23883152 2024-12-11,04:02:36.000,346,11065195,11645,0,1733889755,12992.91417520999,82.4204718300025,53455.280754240004 2024-12-11,04:02:37.000,346,11065152,11925,0,1733889756,12992.89396627999,82.38522617999843,53455.245818639996 2024-12-11,04:02:38.000,346,11065192,11885,0,1733889757,12992.907438899994,82.34293140000227,53455.28774136 2024-12-11,04:02:39.000,346,11065191,11685,0,1733889758,12992.907438899994,82.34293140000227,53455.29472848001 2024-12-11,04:02:40.000,346,11065186,11765,0,1733889759,12992.927647829994,82.37112791999971,53455.280754240004 2024-12-11,04:02:41.000,346,11065151,11805,0,1733889760,12992.947856759994,82.32883314000355,53455.27376712001 2024-12-11,04:02:42.000,346,11065135,11765,0,1733889761,12992.968065689995,82.3076857499982,53455.26678 2024-12-11,04:02:43.000,346,11065225,11525,0,1733889762,12992.96132938,82.2724401000014,53455.27376712001 2024-12-11,04:02:44.000,346,11065203,11845,0,1733889763,12992.988274619995,82.30063661999884,53455.301715600006 2024-12-11,04:02:45.000,346,11065195,11525,0,1733889764,12993.028692479995,82.23719445000461,53455.350625440005 2024-12-11,04:02:46.000,346,11065222,11485,0,1733889765,12993.01521985999,82.24424358000397,53455.3366512 2024-12-11,04:02:47.000,346,11065221,11645,0,1733889766,12992.988274619995,82.20194880000054,53455.30870272 2024-12-11,04:02:48.000,346,11065236,11685,0,1733889767,12993.00174724,82.18785054000182,53455.25979288 2024-12-11,04:02:49.000,346,11065235,11885,0,1733889768,12993.00174724,82.15260488999775,53455.32267696001 2024-12-11,04:02:50.000,346,11065180,11645,0,1733889769,12992.97480199999,82.14555575999839,53455.280754240004 2024-12-11,04:02:51.000,346,11065192,11685,0,1733889770,12992.95459306999,82.14555575999839,53455.31568984 2024-12-11,04:02:52.000,346,11065232,11645,0,1733889771,12992.93438413999,82.0750644600048,53455.280754240004 2024-12-11,04:02:53.000,346,11065196,11685,0,1733889772,12992.96132938,82.05391706999944,53455.32267696001 2024-12-11,04:02:54.000,346,11065224,11685,0,1733889773,12992.927647829994,82.05391706999944,53455.280754240004 2024-12-11,04:02:55.000,346,11065205,11845,0,1733889774,12992.93438413999,81.99752403000457,53455.28774136 2024-12-11,04:02:56.000,346,11065199,11845,0,1733889775,12992.93438413999,81.95522925000114,53455.30870272 2024-12-11,04:02:57.000,346,11065181,12165,0,1733889776,12992.927647829994,81.93408186000306,53455.25280576001 2024-12-11,04:02:58.000,346,11065216,11685,0,1733889777,12992.94112045,81.94818012000178,53455.182934560005 2024-12-11,04:02:59.000,346,11065218,11485,0,1733889778,12992.907438899994,81.9270327300037,53455.23883152 2024-12-11,04:03:00.000,346,11065223,11405,0,1733889779,12992.94112045,81.89178707999963,53455.25280576001 2024-12-11,04:03:01.000,346,11065172,11965,0,1733889780,12992.92091152,81.87063969000155,53455.25280576001 2024-12-11,04:03:02.000,346,11065183,11525,0,1733889781,12992.92091152,81.84244317000412,53455.22485728001 2024-12-11,04:03:03.000,346,11065225,11845,0,1733889782,12992.91417520999,81.82129577999876,53455.21787016 2024-12-11,04:03:04.000,346,11065213,11845,0,1733889783,12992.93438413999,81.8142466499994,53455.20389592001 2024-12-11,04:03:05.000,346,11065195,11685,0,1733889784,12992.927647829994,81.77900100000261,53455.23883152 2024-12-11,04:03:06.000,346,11065222,11845,0,1733889785,12992.89396627999,81.7155588300011,53455.22485728001 2024-12-11,04:03:07.000,346,11065221,11925,0,1733889786,12992.880493659999,81.70850970000174,53455.20389592001 2024-12-11,04:03:08.000,346,11065219,11885,0,1733889787,12992.846812109994,81.70850970000174,53455.182934560005 2024-12-11,04:03:09.000,346,11065185,12045,0,1733889788,12992.83333948999,81.63096927000151,53455.245818639996 2024-12-11,04:03:10.000,346,11065210,11725,0,1733889789,12992.799657939999,81.62392014000216,53455.18992168 2024-12-11,04:03:11.000,346,11065232,11645,0,1733889790,12992.779449009999,81.58162535999872,53455.18992168 2024-12-11,04:03:12.000,346,11065187,11525,0,1733889791,12992.739031149998,81.59572362000472,53455.1619732 2024-12-11,04:03:13.000,346,11065230,11685,0,1733889792,12992.705349599993,81.53228145000321,53455.14101184 2024-12-11,04:03:14.000,346,11065261,11925,0,1733889793,12992.637986499998,81.57457622999937,53455.12703760001 2024-12-11,04:03:15.000,346,11065201,11805,0,1733889794,12992.617777569998,81.58162535999872,53455.092102 2024-12-11,04:03:16.000,346,11065215,11885,0,1733889795,12992.570623399988,81.51818319000449,53455.12703760001 2024-12-11,04:03:17.000,346,11065229,11565,0,1733889796,12992.516732919998,81.48293754000042,53455.092102 2024-12-11,04:03:18.000,346,11065203,11645,0,1733889797,12992.503260299993,81.51818319000449,53455.064153520005 2024-12-11,04:03:19.000,346,11065234,11805,0,1733889798,12992.462842439993,81.47588841000106,53455.05017928 2024-12-11,04:03:20.000,346,11065205,11685,0,1733889799,12992.449369820002,81.44769189000363,53455.015243680005 2024-12-11,04:03:21.000,346,11065260,11405,0,1733889800,12992.395479339997,81.4335936300049,53455.00126944 2024-12-11,04:03:22.000,346,11065185,11765,0,1733889801,12992.375270409997,81.41244623999955,53454.945372480004 2024-12-11,04:03:23.000,346,11065222,11845,0,1733889802,12992.375270409997,81.34900406999805,53454.98030808 2024-12-11,04:03:24.000,346,11065225,11725,0,1733889803,12992.294434689997,81.34900406999805,53454.945372480004 2024-12-11,04:03:25.000,346,11065191,11685,0,1733889804,12992.314643619997,81.35605320000468,53454.93838536001 2024-12-11,04:03:26.000,346,11065200,11725,0,1733889805,12992.280962069992,81.32080755000061,53454.91742400001 2024-12-11,04:03:27.000,346,11065254,11645,0,1733889806,12992.240544209992,81.31375842000125,53454.91742400001 2024-12-11,04:03:28.000,346,11065200,11605,0,1733889807,12992.233807899996,81.34195493999869,53454.82659144 2024-12-11,04:03:29.000,346,11065247,11565,0,1733889808,12992.193390039996,81.30670929000189,53454.84056568001 2024-12-11,04:03:30.000,346,11065243,11645,0,1733889809,12992.159708489991,81.28556190000381,53454.86152704 2024-12-11,04:03:31.000,346,11065216,11805,0,1733889810,12992.159708489991,81.28556190000381,53454.80563008 2024-12-11,04:03:32.000,346,11065200,11725,0,1733889811,12992.132763249996,81.2573653799991,53454.76370736 2024-12-11,04:03:33.000,346,11065172,11885,0,1733889812,12992.058663839991,81.23621799000102,53454.73575888 2024-12-11,04:03:34.000,346,11065243,11405,0,1733889813,12992.058663839991,81.2573653799991,53454.728771760005 2024-12-11,04:03:35.000,346,11065156,11725,0,1733889814,12991.991300739995,81.21507060000295,53454.728771760005 2024-12-11,04:03:36.000,346,11065225,11845,0,1733889815,12991.98456443,81.20802147000359,53454.69383616 2024-12-11,04:03:37.000,346,11065171,11565,0,1733889816,12991.98456443,81.19392321000487,53454.679861920005 2024-12-11,04:03:38.000,346,11065219,11645,0,1733889817,12991.95761918999,81.20802147000359,53454.67287480001 2024-12-11,04:03:39.000,346,11065204,11765,0,1733889818,12991.910465019995,81.16572669000016,53454.6379392 2024-12-11,04:03:40.000,346,11065267,11685,0,1733889819,12991.870047159995,81.19392321000487,53454.68684904 2024-12-11,04:03:41.000,346,11065159,11965,0,1733889820,12991.84310192,81.18687407999823,53454.61697784 2024-12-11,04:03:42.000,346,11065167,11885,0,1733889821,12991.85657453999,81.16572669000016,53454.561080880005 2024-12-11,04:03:43.000,346,11065179,11845,0,1733889822,12991.85657453999,81.15162843000144,53454.53313240001 2024-12-11,04:03:44.000,346,11065181,11885,0,1733889823,12991.85657453999,81.19392321000487,53454.54710664 2024-12-11,04:03:45.000,346,11065215,11725,0,1733889824,12991.809420369995,81.16572669000016,53454.512171040005 2024-12-11,04:03:46.000,346,11065216,11685,0,1733889825,12991.77573881999,81.16572669000016,53454.512171040005 2024-12-11,04:03:47.000,346,11065207,11605,0,1733889826,12991.789211439995,81.15162843000144,53454.49120968 2024-12-11,04:03:48.000,346,11065185,11605,0,1733889827,12991.75552988999,81.1586775600008,53454.512171040005 2024-12-11,04:03:49.000,346,11065198,11845,0,1733889828,12991.71511202999,81.17982494999887,53454.442299840004 2024-12-11,04:03:50.000,346,11065198,11925,0,1733889829,12991.73532095999,81.18687407999823,53454.4283256 2024-12-11,04:03:51.000,346,11065207,11725,0,1733889830,12991.72184834,81.20097234000423,53454.41435136001 2024-12-11,04:03:52.000,346,11065207,11525,0,1733889831,12991.72184834,81.21507060000295,53454.393390000005 2024-12-11,04:03:53.000,346,11065190,11965,0,1733889832,12991.728584649994,81.24326712000038,53454.38640288001 2024-12-11,04:03:54.000,346,11065210,11485,0,1733889833,12991.71511202999,81.24326712000038,53454.407364239996 2024-12-11,04:03:55.000,346,11065155,11725,0,1733889834,12991.728584649994,81.24326712000038,53454.41435136001 2024-12-11,04:03:56.000,346,11065183,11685,0,1733889835,12991.70163941,81.23621799000102,53454.33050592 2024-12-11,04:03:57.000,346,11065199,11805,0,1733889836,12991.69490309999,81.2573653799991,53454.3235188 2024-12-11,04:03:58.000,346,11065161,11485,0,1733889837,12991.688166789994,81.28556190000381,53454.31653168001 2024-12-11,04:03:59.000,346,11065135,12045,0,1733889838,12991.68143048,81.26441450999846,53454.33050592 2024-12-11,04:04:00.000,346,11065210,12005,0,1733889839,12991.67469416999,81.28556190000381,53454.28858320001 2024-12-11,04:04:01.000,346,11065191,11605,0,1733889840,12991.71511202999,81.27146363999782,53454.26762184001 2024-12-11,04:04:02.000,346,11065195,11725,0,1733889841,12991.708375719994,81.28556190000381,53454.19775064001 2024-12-11,04:04:03.000,346,11065172,11605,0,1733889842,12991.728584649994,81.27851277000445,53454.21871200001 2024-12-11,04:04:04.000,346,11065164,11605,0,1733889843,12991.77573881999,81.23621799000102,53454.26762184001 2024-12-11,04:04:05.000,346,11065186,11725,0,1733889844,12991.7622662,81.28556190000381,53454.23268624 2024-12-11,04:04:06.000,346,11065201,11565,0,1733889845,12991.769002509995,81.32080755000061,53454.21172488 2024-12-11,04:04:07.000,346,11065178,11685,0,1733889846,12991.79594774999,81.32080755000061,53454.16980216001 2024-12-11,04:04:08.000,346,11065190,12005,0,1733889847,12991.82289299,81.32785667999997,53454.16281504 2024-12-11,04:04:09.000,346,11065155,11605,0,1733889848,12991.809420369995,81.33490580999933,53454.16281504 2024-12-11,04:04:10.000,346,11065180,11565,0,1733889849,12991.82289299,81.29261103000317,53454.14884080001 2024-12-11,04:04:11.000,346,11065207,11485,0,1733889850,12991.849838229995,81.27851277000445,53454.16980216001 2024-12-11,04:04:12.000,346,11065149,11565,0,1733889851,12991.870047159995,81.30670929000189,53454.176789280005 2024-12-11,04:04:13.000,346,11065212,11925,0,1733889852,12991.829629299995,81.29966016000253,53454.13486656 2024-12-11,04:04:14.000,346,11065203,11485,0,1733889853,12991.870047159995,81.29966016000253,53454.106918080004 2024-12-11,04:04:15.000,346,11065191,11485,0,1733889854,12991.870047159995,81.26441450999846,53454.07896960001 2024-12-11,04:04:16.000,346,11065178,11765,0,1733889855,12991.86331085,81.2573653799991,53454.03005976001 2024-12-11,04:04:17.000,346,11065181,11765,0,1733889856,12991.83636560999,81.27851277000445,53454.06499536 2024-12-11,04:04:18.000,346,11065182,11805,0,1733889857,12991.84310192,81.27851277000445,53454.08595672 2024-12-11,04:04:19.000,346,11065208,11605,0,1733889858,12991.84310192,81.2573653799991,53454.07198248001 2024-12-11,04:04:20.000,346,11065249,11765,0,1733889859,12991.85657453999,81.24326712000038,53454.058008240005 2024-12-11,04:04:21.000,346,11065108,11925,0,1733889860,12991.81615667999,81.20802147000359,53453.99512416 2024-12-11,04:04:22.000,346,11065186,11965,0,1733889861,12991.84310192,81.18687407999823,53454.044034 2024-12-11,04:04:23.000,346,11065178,12005,0,1733889862,12991.789211439995,81.1586775600008,53454.009098400005 2024-12-11,04:04:24.000,346,11065205,11925,0,1733889863,12991.84310192,81.13753017000272,53454.009098400005 2024-12-11,04:04:25.000,346,11065176,11765,0,1733889864,12991.829629299995,81.109333649998,53454.01608552 2024-12-11,04:04:26.000,346,11065227,11845,0,1733889865,12991.84310192,81.08113713000057,53453.98813704 2024-12-11,04:04:27.000,346,11065197,11925,0,1733889866,12991.81615667999,81.04589148000377,53453.99512416 2024-12-11,04:04:28.000,346,11065203,11605,0,1733889867,12991.78247513,81.00359670000034,53453.98813704 2024-12-11,04:04:29.000,346,11065212,11645,0,1733889868,12991.78247513,80.98949844000163,53454.01608552 2024-12-11,04:04:30.000,346,11065182,11845,0,1733889869,12991.870047159995,80.98949844000163,53454.00211128001 2024-12-11,04:04:31.000,346,11065227,11725,0,1733889870,12991.83636560999,80.98949844000163,53453.99512416 2024-12-11,04:04:32.000,346,11065191,11885,0,1733889871,12991.84310192,80.97540018000291,53454.00211128001 2024-12-11,04:04:33.000,346,11065188,11685,0,1733889872,12991.80268406,80.98949844000163,53453.99512416 2024-12-11,04:04:34.000,346,11065169,11605,0,1733889873,12991.849838229995,80.93310539999948,53454.01608552 2024-12-11,04:04:35.000,346,11065210,11925,0,1733889874,12991.83636560999,80.93310539999948,53454.00211128001 2024-12-11,04:04:36.000,346,11065237,11845,0,1733889875,12991.85657453999,80.90490888000204,53453.98114992001 2024-12-11,04:04:37.000,346,11065223,11645,0,1733889876,12991.88351978,80.8767123600046,53453.98813704 2024-12-11,04:04:38.000,346,11065194,12005,0,1733889877,12991.89699239999,80.89081062000332,53453.98114992001 2024-12-11,04:04:39.000,346,11065208,11645,0,1733889878,12991.890256089995,80.89785975000268,53454.03704688 2024-12-11,04:04:40.000,346,11065187,11805,0,1733889879,12991.86331085,80.84851583999989,53453.98813704 2024-12-11,04:04:41.000,346,11065216,11685,0,1733889880,12991.86331085,80.84146671000053,53453.939227200004 2024-12-11,04:04:42.000,346,11065227,11525,0,1733889881,12991.85657453999,80.84851583999989,53453.98813704 2024-12-11,04:04:43.000,346,11065244,11845,0,1733889882,12991.890256089995,80.82031932000245,53454.00211128001 2024-12-11,04:04:44.000,346,11065206,11645,0,1733889883,12991.890256089995,80.84146671000053,53453.9741628 2024-12-11,04:04:45.000,346,11065152,11565,0,1733889884,12991.87678346999,80.85556496999925,53453.960188560006 2024-12-11,04:04:46.000,346,11065204,11925,0,1733889885,12991.849838229995,80.77097540999966,53453.98114992001 2024-12-11,04:04:47.000,346,11065195,11685,0,1733889886,12991.849838229995,80.82031932000245,53453.95320144001 2024-12-11,04:04:48.000,346,11065239,11605,0,1733889887,12991.86331085,80.80622106000374,53453.9741628 2024-12-11,04:04:49.000,346,11065222,11725,0,1733889888,12991.87678346999,80.80622106000374,53453.939227200004 2024-12-11,04:04:50.000,346,11065244,11925,0,1733889889,12991.83636560999,80.82736845000181,53453.960188560006 2024-12-11,04:04:51.000,346,11065235,11605,0,1733889890,12991.86331085,80.82736845000181,53453.939227200004 2024-12-11,04:04:52.000,346,11065185,11645,0,1733889891,12991.829629299995,80.8132701900031,53453.99512416 2024-12-11,04:04:53.000,346,11065256,11325,0,1733889892,12991.86331085,80.79212279999774,53453.9741628 2024-12-11,04:04:54.000,346,11065217,11685,0,1733889893,12991.83636560999,80.79917193000438,53453.95320144001 2024-12-11,04:04:55.000,346,11065216,11845,0,1733889894,12991.85657453999,80.74982802000159,53453.939227200004 2024-12-11,04:04:56.000,346,11065195,11685,0,1733889895,12991.85657453999,80.78507366999838,53453.95320144001 2024-12-11,04:04:57.000,346,11065197,11725,0,1733889896,12991.85657453999,80.73572976000287,53453.960188560006 2024-12-11,04:04:58.000,346,11065217,11725,0,1733889897,12991.85657453999,80.74277889000223,53453.939227200004 2024-12-11,04:04:59.000,346,11065194,11845,0,1733889898,12991.83636560999,80.74982802000159,53453.92525296 2024-12-11,04:05:00.000,346,11065209,11605,0,1733889899,12991.829629299995,80.75687715000095,53453.91826584 2024-12-11,04:05:01.000,346,11065169,11765,0,1733889900,12991.84310192,80.71458237000479,53453.91127872001 2024-12-11,04:05:02.000,346,11065213,11645,0,1733889901,12991.81615667999,80.72163150000415,53453.93224008001 2024-12-11,04:05:03.000,346,11065197,12085,0,1733889902,12991.86331085,80.70753323999816,53453.98813704 2024-12-11,04:05:04.000,346,11065197,11765,0,1733889903,12991.85657453999,80.73572976000287,53453.95320144001 2024-12-11,04:05:05.000,346,11065239,11445,0,1733889904,12991.88351978,80.72163150000415,53453.94621432 2024-12-11,04:05:06.000,346,11065242,11685,0,1733889905,12991.87678346999,80.72868063000351,53453.94621432 2024-12-11,04:05:07.000,346,11065255,11805,0,1733889906,12991.85657453999,80.74982802000159,53453.96717568 2024-12-11,04:05:08.000,346,11065218,11965,0,1733889907,12991.85657453999,80.79212279999774,53453.9741628 2024-12-11,04:05:09.000,346,11065269,11645,0,1733889908,12991.849838229995,80.74277889000223,53453.93224008001 2024-12-11,04:05:10.000,346,11065244,11605,0,1733889909,12991.84310192,80.73572976000287,53453.91826584 2024-12-11,04:05:11.000,346,11065198,11885,0,1733889910,12991.849838229995,80.77097540999966,53453.960188560006 2024-12-11,04:05:12.000,346,11065174,11645,0,1733889911,12991.82289299,80.74982802000159,53453.960188560006 2024-12-11,04:05:13.000,346,11065237,11885,0,1733889912,12991.85657453999,80.74982802000159,53454.03704688 2024-12-11,04:05:14.000,346,11065222,12045,0,1733889913,12991.86331085,80.69343497999944,53453.96717568 2024-12-11,04:05:15.000,346,11065185,11885,0,1733889914,12991.88351978,80.74982802000159,53453.98813704 2024-12-11,04:05:16.000,346,11065188,12045,0,1733889915,12991.910465019995,80.79917193000438,53454.01608552 2024-12-11,04:05:17.000,346,11065259,11725,0,1733889916,12991.910465019995,80.7639262800003,53454.02307264 2024-12-11,04:05:18.000,346,11065183,11645,0,1733889917,12991.9643555,80.75687715000095,53454.02307264 2024-12-11,04:05:19.000,346,11065233,11845,0,1733889918,12991.9643555,80.74982802000159,53454.06499536 2024-12-11,04:05:20.000,346,11065238,11685,0,1733889919,12991.971091809995,80.75687715000095,53453.98114992001 2024-12-11,04:05:21.000,346,11065169,11645,0,1733889920,12992.00477336,80.74982802000159,53454.03704688 2024-12-11,04:05:22.000,346,11065233,11765,0,1733889921,12992.051927529996,80.74982802000159,53454.058008240005 2024-12-11,04:05:23.000,346,11065210,11965,0,1733889922,12992.051927529996,80.7639262800003,53454.02307264 2024-12-11,04:05:24.000,346,11065266,11645,0,1733889923,12992.058663839991,80.77802453999902,53454.127879440006 2024-12-11,04:05:25.000,346,11065199,11805,0,1733889924,12992.146235870001,80.7639262800003,53454.127879440006 2024-12-11,04:05:26.000,346,11065158,11925,0,1733889925,12992.220335279992,80.74982802000159,53454.09993096001 2024-12-11,04:05:27.000,346,11065195,11725,0,1733889926,12992.247280520001,80.79917193000438,53454.106918080004 2024-12-11,04:05:28.000,346,11065219,11765,0,1733889927,12992.260753139992,80.74982802000159,53454.14884080001 2024-12-11,04:05:29.000,346,11065241,11845,0,1733889928,12992.287698380002,80.7639262800003,53454.19775064001 2024-12-11,04:05:30.000,346,11065211,11845,0,1733889929,12992.328116240002,80.7639262800003,53454.16980216001 2024-12-11,04:05:31.000,346,11065194,11325,0,1733889930,12992.355061479997,80.7639262800003,53454.19775064001 2024-12-11,04:05:32.000,346,11065201,11805,0,1733889931,12992.395479339997,80.74982802000159,53454.21871200001 2024-12-11,04:05:33.000,346,11065198,11645,0,1733889932,12992.435897199997,80.7004841099988,53454.19076352 2024-12-11,04:05:34.000,346,11065193,11765,0,1733889933,12992.449369820002,80.69343497999944,53454.21172488 2024-12-11,04:05:35.000,346,11065192,12045,0,1733889934,12992.476315059997,80.68638585000008,53454.225699120005 2024-12-11,04:05:36.000,346,11065187,11725,0,1733889935,12992.550414470003,80.67228759000136,53454.20473776 2024-12-11,04:05:37.000,346,11065165,12165,0,1733889936,12992.577359709998,80.64409107000392,53454.274608960004 2024-12-11,04:05:38.000,346,11065207,11885,0,1733889937,12992.631250189988,80.62999280999793,53454.30255744 2024-12-11,04:05:39.000,346,11065228,11725,0,1733889938,12992.637986499998,80.665238460002,53454.28858320001 2024-12-11,04:05:40.000,346,11065164,11605,0,1733889939,12992.651459119988,80.59474716000113,53454.30255744 2024-12-11,04:05:41.000,346,11065217,11645,0,1733889940,12992.698613289998,80.58769803000177,53454.33050592 2024-12-11,04:05:42.000,346,11065233,11725,0,1733889941,12992.739031149998,80.57359977000306,53454.33749304001 2024-12-11,04:05:43.000,346,11065249,11645,0,1733889942,12992.765976389994,80.54540324999834,53454.4283256 2024-12-11,04:05:44.000,346,11065265,11925,0,1733889943,12992.806394249994,80.53130498999963,53454.407364239996 2024-12-11,04:05:45.000,346,11065179,11685,0,1733889944,12992.813130559989,80.52425586000027,53454.40037712 2024-12-11,04:05:46.000,346,11065198,11845,0,1733889945,12992.85354841999,80.49605934000283,53454.42133848 2024-12-11,04:05:47.000,346,11065196,11845,0,1733889946,12992.840075799999,80.50310847000219,53454.442299840004 2024-12-11,04:05:48.000,346,11065218,11925,0,1733889947,12992.860284729999,80.47491195000475,53454.51915816 2024-12-11,04:05:49.000,346,11065187,11645,0,1733889948,12992.91417520999,80.51720673000091,53454.55409376001 2024-12-11,04:05:50.000,346,11065180,11925,0,1733889949,12992.94112045,80.51015760000155,53454.568068 2024-12-11,04:05:51.000,346,11065165,11645,0,1733889950,12993.00174724,80.51720673000091,53454.58204224001 2024-12-11,04:05:52.000,346,11065187,11845,0,1733889951,12993.00174724,80.53130498999963,53454.61697784 2024-12-11,04:05:53.000,346,11065183,12125,0,1733889952,12993.028692479995,80.51720673000091,53454.67287480001 2024-12-11,04:05:54.000,346,11065172,11645,0,1733889953,12993.02195617,80.55950151000434,53454.60300360001 2024-12-11,04:05:55.000,346,11065243,12005,0,1733889954,12993.048901409995,80.55950151000434,53454.679861920005 2024-12-11,04:05:56.000,346,11065178,11685,0,1733889955,12993.07584664999,80.5665506400037,53454.71479752 2024-12-11,04:05:57.000,346,11065173,11845,0,1733889956,12993.09605557999,80.5665506400037,53454.7078104 2024-12-11,04:05:58.000,346,11065229,12005,0,1733889957,12993.129737129995,80.6017962900005,53454.77069448001 2024-12-11,04:05:59.000,346,11065231,11925,0,1733889958,12993.13647343999,80.58769803000177,53454.798642960006 2024-12-11,04:06:00.000,346,11065173,11525,0,1733889959,12993.10279189,80.60884541999985,53454.8126172 2024-12-11,04:06:01.000,346,11065198,11965,0,1733889960,12993.17689129999,80.62999280999793,53454.85453992 2024-12-11,04:06:02.000,346,11065177,11965,0,1733889961,12993.12300082,80.665238460002,53454.8824884 2024-12-11,04:06:03.000,346,11065192,11645,0,1733889962,12993.170154989995,80.67228759000136,53454.98030808 2024-12-11,04:06:04.000,346,11065213,11805,0,1733889963,12993.16341868,80.68638585000008,53454.97332096 2024-12-11,04:06:05.000,346,11065128,11965,0,1733889964,12993.190363919995,80.70753323999816,53455.00126944 2024-12-11,04:06:06.000,346,11065180,12005,0,1733889965,12993.19710022999,80.72163150000415,53454.99428232 2024-12-11,04:06:07.000,346,11065146,11965,0,1733889966,12993.19710022999,80.74982802000159,53455.00825656001 2024-12-11,04:06:08.000,346,11065196,11845,0,1733889967,12993.210572849996,80.72868063000351,53455.092102 2024-12-11,04:06:09.000,346,11065163,11565,0,1733889968,12993.22404547,80.71458237000479,53455.14799896 2024-12-11,04:06:10.000,346,11065196,11845,0,1733889969,12993.21730915999,80.74982802000159,53455.134024720006 2024-12-11,04:06:11.000,346,11065189,11805,0,1733889970,12993.22404547,80.77097540999966,53455.1619732 2024-12-11,04:06:12.000,346,11065145,11885,0,1733889971,12993.190363919995,80.75687715000095,53455.21787016 2024-12-11,04:06:13.000,346,11065171,11885,0,1733889972,12993.170154989995,80.77802453999902,53455.1619732 2024-12-11,04:06:14.000,346,11065172,11965,0,1733889973,12993.19710022999,80.8132701900031,53455.15498608001 2024-12-11,04:06:15.000,346,11065173,11645,0,1733889974,12993.19710022999,80.7639262800003,53455.25979288 2024-12-11,04:06:16.000,346,11065165,11685,0,1733889975,12993.17689129999,80.78507366999838,53455.25280576001 2024-12-11,04:06:17.000,346,11065216,11685,0,1733889976,12993.15668236999,80.78507366999838,53455.3366512 2024-12-11,04:06:18.000,346,11065208,11685,0,1733889977,12993.109528199995,80.75687715000095,53455.30870272 2024-12-11,04:06:19.000,346,11065167,11565,0,1733889978,12993.11626450999,80.80622106000374,53455.31568984 2024-12-11,04:06:20.000,346,11065194,11725,0,1733889979,12993.06237403,80.79917193000438,53455.34363832001 2024-12-11,04:06:21.000,346,11065209,12005,0,1733889980,12993.05563771999,80.77802453999902,53455.350625440005 2024-12-11,04:06:22.000,346,11065192,11885,0,1733889981,12993.02195617,80.7639262800003,53455.39254816001 2024-12-11,04:06:23.000,346,11065186,11565,0,1733889982,12992.988274619995,80.79917193000438,53455.35761256 2024-12-11,04:06:24.000,346,11065168,12005,0,1733889983,12992.97480199999,80.79917193000438,53455.42748376 2024-12-11,04:06:25.000,346,11065160,11925,0,1733889984,12992.93438413999,80.80622106000374,53455.45543224 2024-12-11,04:06:26.000,346,11065173,11845,0,1733889985,12992.90070259,80.82031932000245,53455.42748376 2024-12-11,04:06:27.000,346,11065207,12045,0,1733889986,12992.887229969994,80.83441758000117,53455.4763936 2024-12-11,04:06:28.000,346,11065188,11805,0,1733889987,12992.846812109994,80.83441758000117,53455.4763936 2024-12-11,04:06:29.000,346,11065217,11645,0,1733889988,12992.813130559989,80.85556496999925,53455.43447088 2024-12-11,04:06:30.000,346,11065212,11725,0,1733889989,12992.759240079999,80.88376149000396,53455.50434208 2024-12-11,04:06:31.000,346,11065209,11805,0,1733889990,12992.712085909989,80.86966322999797,53455.49036784001 2024-12-11,04:06:32.000,346,11065207,11485,0,1733889991,12992.658195429998,80.90490888000204,53455.51132920001 2024-12-11,04:06:33.000,346,11065133,11765,0,1733889992,12992.631250189988,80.9119580100014,53455.4763936 2024-12-11,04:06:34.000,346,11065216,11685,0,1733889993,12992.597568639998,80.88376149000396,53455.48338072 2024-12-11,04:06:35.000,346,11065239,11765,0,1733889994,12992.590832329988,80.92605627000012,53455.46241936001 2024-12-11,04:06:36.000,346,11065240,11725,0,1733889995,12992.617777569998,80.95425279000483,53455.46241936001 2024-12-11,04:06:37.000,346,11065191,11885,0,1733889996,12992.584096019993,80.96835105000355,53455.49735496 2024-12-11,04:06:38.000,346,11065202,11525,0,1733889997,12992.489787680002,80.93310539999948,53455.53927768001 2024-12-11,04:06:39.000,346,11065173,11805,0,1733889998,12992.496523989998,80.97540018000291,53455.46241936001 2024-12-11,04:06:40.000,346,11065224,11725,0,1733889999,12992.496523989998,80.97540018000291,53455.53229056 2024-12-11,04:06:41.000,346,11065198,11685,0,1733890000,12992.462842439993,80.95425279000483,53455.53229056 2024-12-11,04:06:42.000,346,11065176,11365,0,1733890001,12992.435897199997,81.01769495999906,53455.52530344 2024-12-11,04:06:43.000,346,11065151,11765,0,1733890002,12992.408951960002,81.03884235000442,53455.518316320005 2024-12-11,04:06:44.000,346,11065221,11965,0,1733890003,12992.355061479997,81.0599897400025,53455.53927768001 2024-12-11,04:06:45.000,346,11065215,12005,0,1733890004,12992.314643619997,81.07408800000121,53455.5462648 2024-12-11,04:06:46.000,346,11065188,11525,0,1733890005,12992.287698380002,81.13753017000272,53455.53229056 2024-12-11,04:06:47.000,346,11065207,12005,0,1733890006,12992.280962069992,81.13753017000272,53455.53229056 2024-12-11,04:06:48.000,346,11065176,11645,0,1733890007,12992.267489450001,81.16572669000016,53455.50434208 2024-12-11,04:06:49.000,346,11065211,11845,0,1733890008,12992.233807899996,81.20097234000423,53455.53229056 2024-12-11,04:06:50.000,346,11065193,11605,0,1733890009,12992.213598969996,81.19392321000487,53455.57421328 2024-12-11,04:06:51.000,346,11065192,11845,0,1733890010,12992.200126349991,81.25031624999974,53455.56023904001 2024-12-11,04:06:52.000,346,11065234,11685,0,1733890011,12992.200126349991,81.28556190000381,53455.57421328 2024-12-11,04:06:53.000,346,11065227,11805,0,1733890012,12992.186653730001,81.26441450999846,53455.53927768001 2024-12-11,04:06:54.000,346,11065170,11525,0,1733890013,12992.173181109996,81.33490580999933,53455.56023904001 2024-12-11,04:06:55.000,346,11065139,11725,0,1733890014,12992.186653730001,81.34900406999805,53455.567226160005 2024-12-11,04:06:56.000,346,11065174,11565,0,1733890015,12992.146235870001,81.35605320000468,53455.64408448 2024-12-11,04:06:57.000,346,11065178,11925,0,1733890016,12992.078872769991,81.3701514600034,53455.56023904001 2024-12-11,04:06:58.000,346,11065226,11845,0,1733890017,12992.06540015,81.37720059000276,53455.62312312 2024-12-11,04:06:59.000,346,11065195,11645,0,1733890018,12992.031718599996,81.4053971100002,53455.58818752001 2024-12-11,04:07:00.000,346,11065199,11685,0,1733890019,12992.02498229,81.4335936300049,53455.57421328 2024-12-11,04:07:01.000,346,11065185,11605,0,1733890020,12991.99803704999,81.4688392800017,53455.616136000004 2024-12-11,04:07:02.000,346,11065140,11925,0,1733890021,12991.971091809995,81.48998666999978,53455.62312312 2024-12-11,04:07:03.000,346,11065158,11805,0,1733890022,12991.971091809995,81.51113405999786,53455.62312312 2024-12-11,04:07:04.000,346,11065203,11645,0,1733890023,12991.890256089995,81.55342884000129,53455.67203296 2024-12-11,04:07:05.000,346,11065214,11685,0,1733890024,12991.870047159995,81.57457622999937,53455.56023904001 2024-12-11,04:07:06.000,346,11065227,11525,0,1733890025,12991.88351978,81.58162535999872,53455.637097360006 2024-12-11,04:07:07.000,346,11065201,11565,0,1733890026,12991.84310192,81.63096927000151,53455.6510716 2024-12-11,04:07:08.000,346,11065231,11845,0,1733890027,12991.829629299995,81.6803131800043,53455.65805872001 2024-12-11,04:07:09.000,346,11065169,11805,0,1733890028,12991.769002509995,81.65916578999895,53455.58818752001 2024-12-11,04:07:10.000,346,11065244,11965,0,1733890029,12991.74205727,81.70146057000238,53455.60216176 2024-12-11,04:07:11.000,346,11065179,11725,0,1733890030,12991.728584649994,81.73670621999918,53455.60914888001 2024-12-11,04:07:12.000,346,11065171,11925,0,1733890031,12991.688166789994,81.74375534999854,53455.60216176 2024-12-11,04:07:13.000,346,11065205,11725,0,1733890032,12991.641012619999,81.79309926000133,53455.5462648 2024-12-11,04:07:14.000,346,11065172,11725,0,1733890033,12991.607331069994,81.77900100000261,53455.616136000004 2024-12-11,04:07:15.000,346,11065157,11965,0,1733890034,12991.600594759999,81.80719752000005,53455.59517464 2024-12-11,04:07:16.000,346,11065217,11885,0,1733890035,12991.553440589989,81.84244317000412,53455.567226160005 2024-12-11,04:07:17.000,346,11065216,11805,0,1733890036,12991.526495349994,81.84244317000412,53455.567226160005 2024-12-11,04:07:18.000,346,11065188,11765,0,1733890037,12991.479341179998,81.8635905600022,53455.60216176 2024-12-11,04:07:19.000,346,11065170,11845,0,1733890038,12991.499550109998,81.91293446999771,53455.63011024001 2024-12-11,04:07:20.000,346,11065228,11925,0,1733890039,12991.486077489993,81.90588533999835,53455.58818752001 2024-12-11,04:07:21.000,346,11065177,11805,0,1733890040,12991.472604869989,81.9270327300037,53455.59517464 2024-12-11,04:07:22.000,346,11065232,11485,0,1733890041,12991.432187009988,81.93408186000306,53455.581200399996 2024-12-11,04:07:23.000,346,11065207,11725,0,1733890042,12991.452395939988,81.99047489999793,53455.56023904001 2024-12-11,04:07:24.000,346,11065226,11885,0,1733890043,12991.438923319998,82.00457316000393,53455.5462648 2024-12-11,04:07:25.000,346,11065195,11645,0,1733890044,12991.398505459998,82.03981881000072,53455.567226160005 2024-12-11,04:07:26.000,346,11065227,11725,0,1733890045,12991.432187009988,82.0750644600048,53455.567226160005 2024-12-11,04:07:27.000,346,11065203,11645,0,1733890046,12991.411978079988,82.0750644600048,53455.53927768001 2024-12-11,04:07:28.000,346,11065181,11565,0,1733890047,12991.391769149988,82.0750644600048,53455.59517464 2024-12-11,04:07:29.000,346,11065224,11805,0,1733890048,12991.385032839993,82.09621185000287,53455.58818752001 2024-12-11,04:07:30.000,346,11065237,11765,0,1733890049,12991.378296529998,82.13850662999903,53455.59517464 2024-12-11,04:07:31.000,346,11065186,11805,0,1733890050,12991.337878669998,82.15260488999775,53455.56023904001 2024-12-11,04:07:32.000,346,11065202,11965,0,1733890051,12991.337878669998,82.15260488999775,53455.55325192 2024-12-11,04:07:33.000,346,11065205,11805,0,1733890052,12991.331142360003,82.1737522800031,53455.55325192 2024-12-11,04:07:34.000,346,11065212,11445,0,1733890053,12991.304197119993,82.19489967000118,53455.567226160005 2024-12-11,04:07:35.000,346,11065232,11605,0,1733890054,12991.310933430002,82.22309618999861,53455.56023904001 2024-12-11,04:07:36.000,346,11065198,11765,0,1733890055,12991.304197119993,82.23014531999797,53455.60914888001 2024-12-11,04:07:37.000,346,11065186,12005,0,1733890056,12991.331142360003,82.2724401000014,53455.58818752001 2024-12-11,04:07:38.000,346,11065215,11725,0,1733890057,12991.317669739998,82.2724401000014,53455.637097360006 2024-12-11,04:07:39.000,346,11065199,11485,0,1733890058,12991.250306640002,82.32883314000355,53455.62312312 2024-12-11,04:07:40.000,346,11065200,11525,0,1733890059,12991.270515570002,82.34293140000227,53455.62312312 2024-12-11,04:07:41.000,346,11065226,11685,0,1733890060,12991.270515570002,82.36407879000035,53455.567226160005 2024-12-11,04:07:42.000,346,11065214,11885,0,1733890061,12991.243570329993,82.35702966000099,53455.60216176 2024-12-11,04:07:43.000,346,11065212,11645,0,1733890062,12991.290724500002,82.4204718300025,53455.56023904001 2024-12-11,04:07:44.000,346,11065165,11405,0,1733890063,12991.257042949997,82.46981573999801,53455.616136000004 2024-12-11,04:07:45.000,346,11065220,11765,0,1733890064,12991.283988189993,82.5191596500008,53455.58818752001 2024-12-11,04:07:46.000,346,11065238,11925,0,1733890065,12991.236834019997,82.53325790999952,53455.60216176 2024-12-11,04:07:47.000,346,11065218,11685,0,1733890066,12991.223361399992,82.54030703999888,53455.59517464 2024-12-11,04:07:48.000,346,11065165,11645,0,1733890067,12991.243570329993,82.59670008000103,53455.60914888001 2024-12-11,04:07:49.000,346,11065228,11845,0,1733890068,12991.223361399992,82.59670008000103,53455.58818752001 2024-12-11,04:07:50.000,346,11065261,11725,0,1733890069,12991.216625089997,82.63899486000446,53455.58818752001 2024-12-11,04:07:51.000,346,11065175,11725,0,1733890070,12991.209888780002,82.68128964000061,53455.616136000004 2024-12-11,04:07:52.000,346,11065223,11965,0,1733890071,12991.189679850002,82.69538789999933,53455.58818752001 2024-12-11,04:07:53.000,346,11065230,11845,0,1733890072,12991.203152469992,82.75178094000148,53455.581200399996 2024-12-11,04:07:54.000,346,11065251,11885,0,1733890073,12991.203152469992,82.74473181000212,53455.637097360006 2024-12-11,04:07:55.000,346,11065221,11485,0,1733890074,12991.203152469992,82.77997745999892,53455.59517464 2024-12-11,04:07:56.000,346,11065159,11925,0,1733890075,12991.250306640002,82.83637050000107,53455.60914888001 2024-12-11,04:07:57.000,346,11065185,11685,0,1733890076,12991.223361399992,82.81522311000299,53455.66504584 2024-12-11,04:07:58.000,346,11065230,11565,0,1733890077,12991.230097710002,82.85046875999979,53455.65805872001 2024-12-11,04:07:59.000,346,11065235,11925,0,1733890078,12991.236834019997,82.89981267000258,53455.616136000004 2024-12-11,04:08:00.000,346,11065238,11685,0,1733890079,12991.216625089997,82.8786652800045,53455.6510716 2024-12-11,04:08:01.000,346,11065203,11885,0,1733890080,12991.257042949997,82.92800919000001,53455.67902008001 2024-12-11,04:08:02.000,346,11065216,12005,0,1733890081,12991.223361399992,82.92800919000001,53455.6510716 2024-12-11,04:08:03.000,346,11065191,11445,0,1733890082,12991.236834019997,82.95620571000472,53455.67902008001 2024-12-11,04:08:04.000,346,11065239,11645,0,1733890083,12991.257042949997,82.93505831999937,53455.67203296 2024-12-11,04:08:05.000,346,11065293,11325,0,1733890084,12991.257042949997,82.99850049000088,53455.66504584 2024-12-11,04:08:06.000,346,11065243,11925,0,1733890085,12991.290724500002,83.01964787999896,53455.69998144 2024-12-11,04:08:07.000,346,11065230,12045,0,1733890086,12991.257042949997,83.01964787999896,53455.686007200005 2024-12-11,04:08:08.000,346,11065222,11965,0,1733890087,12991.290724500002,83.05489353000303,53455.67203296 2024-12-11,04:08:09.000,346,11065281,11925,0,1733890088,12991.270515570002,83.01964787999896,53455.69299432 2024-12-11,04:08:10.000,346,11065252,11725,0,1733890089,12991.270515570002,83.04784440000367,53455.67902008001 2024-12-11,04:08:11.000,346,11065189,11765,0,1733890090,12991.263779259993,83.09013917999982,53455.69998144 2024-12-11,04:08:12.000,346,11065279,11645,0,1733890091,12991.304197119993,83.11833570000454,53455.72792992001 2024-12-11,04:08:13.000,346,11065223,11885,0,1733890092,12991.283988189993,83.14653222000197,53455.790814 2024-12-11,04:08:14.000,346,11065166,11605,0,1733890093,12991.344614979993,83.15358135000133,53455.69998144 2024-12-11,04:08:15.000,346,11065183,11605,0,1733890094,12991.351351290003,83.17472873999941,53455.74190416 2024-12-11,04:08:16.000,346,11065192,11765,0,1733890095,12991.310933430002,83.19587613000476,53455.69299432 2024-12-11,04:08:17.000,346,11065250,11965,0,1733890096,12991.324406049993,83.19587613000476,53455.74190416 2024-12-11,04:08:18.000,346,11065191,11685,0,1733890097,12991.324406049993,83.25226916999964,53455.686007200005 2024-12-11,04:08:19.000,346,11065236,11685,0,1733890098,12991.344614979993,83.31571134000114,53455.74190416 2024-12-11,04:08:20.000,346,11065176,11965,0,1733890099,12991.351351290003,83.34390785999858,53455.75587840001 2024-12-11,04:08:21.000,346,11065181,11645,0,1733890100,12991.371560219988,83.32980959999986,53455.783826880004 2024-12-11,04:08:22.000,346,11065220,12005,0,1733890101,12991.364823909993,83.35800612000457,53455.81177536 2024-12-11,04:08:23.000,346,11065208,11845,0,1733890102,12991.371560219988,83.40030090000073,53455.79780112001 2024-12-11,04:08:24.000,346,11065185,11485,0,1733890103,12991.398505459998,83.44259568000416,53455.804788240006 2024-12-11,04:08:25.000,346,11065248,11805,0,1733890104,12991.398505459998,83.4355465500048,53455.81177536 2024-12-11,04:08:26.000,346,11065212,12005,0,1733890105,12991.385032839993,83.44259568000416,53455.790814 2024-12-11,04:08:27.000,346,11065195,11845,0,1733890106,12991.385032839993,83.49193958999967,53455.81876248 2024-12-11,04:08:28.000,346,11065178,12085,0,1733890107,12991.405241769993,83.51308697999775,53455.77683976001 2024-12-11,04:08:29.000,346,11065240,11645,0,1733890108,12991.398505459998,83.5342343700031,53455.804788240006 2024-12-11,04:08:30.000,346,11065226,11925,0,1733890109,12991.425450699993,83.55538176000118,53455.81177536 2024-12-11,04:08:31.000,346,11065222,11485,0,1733890110,12991.459132249998,83.54833263000182,53455.83273672 2024-12-11,04:08:32.000,346,11065205,11565,0,1733890111,12991.499550109998,83.54833263000182,53455.853698080005 2024-12-11,04:08:33.000,346,11065151,11845,0,1733890112,12991.499550109998,83.54833263000182,53455.89562080001 2024-12-11,04:08:34.000,346,11065190,11845,0,1733890113,12991.533231659989,83.5694800199999,53455.90959504 2024-12-11,04:08:35.000,346,11065236,11645,0,1733890114,12991.506286419994,83.60472567000397,53455.9305564 2024-12-11,04:08:36.000,346,11065206,11645,0,1733890115,12991.580385829999,83.63997132000077,53455.88863368 2024-12-11,04:08:37.000,346,11065244,12005,0,1733890116,12991.580385829999,83.65406957999949,53455.86767232 2024-12-11,04:08:38.000,346,11065197,11925,0,1733890117,12991.593858449989,83.72456088000035,53455.90959504 2024-12-11,04:08:39.000,346,11065240,11685,0,1733890118,12991.620803689999,83.70341349000228,53455.916582159996 2024-12-11,04:08:40.000,346,11065216,12005,0,1733890119,12991.600594759999,83.73161000999971,53455.90959504 2024-12-11,04:08:41.000,346,11065208,11765,0,1733890120,12991.627539999994,83.73865913999907,53455.88164656 2024-12-11,04:08:42.000,346,11065210,12045,0,1733890121,12991.620803689999,83.74570826999843,53455.93754352 2024-12-11,04:08:43.000,346,11065190,11805,0,1733890122,12991.607331069994,83.76685566000378,53455.972479120006 2024-12-11,04:08:44.000,346,11065186,11685,0,1733890123,12991.641012619999,83.77390479000314,53455.96549200001 2024-12-11,04:08:45.000,346,11065231,11845,0,1733890124,12991.620803689999,83.77390479000314,53456.00741472 2024-12-11,04:08:46.000,346,11065218,11605,0,1733890125,12991.647748929994,83.8161995699993,53456.00741472 2024-12-11,04:08:47.000,346,11065199,11885,0,1733890126,12991.647748929994,83.82324869999866,53456.00741472 2024-12-11,04:08:48.000,346,11065210,11925,0,1733890127,12991.67469416999,83.79505218000122,53456.04235032001 2024-12-11,04:08:49.000,346,11065192,11845,0,1733890128,12991.647748929994,83.82324869999866,53456.0004276 2024-12-11,04:08:50.000,346,11065254,12005,0,1733890129,12991.67469416999,83.80210131000058,53456.04235032001 2024-12-11,04:08:51.000,346,11065199,11805,0,1733890130,12991.641012619999,83.85849435000273,53456.04933744 2024-12-11,04:08:52.000,346,11065244,11805,0,1733890131,12991.67469416999,83.8796417400008,53456.070298800005 2024-12-11,04:08:53.000,346,11065246,11965,0,1733890132,12991.667957859994,83.85849435000273,53456.07728592 2024-12-11,04:08:54.000,346,11065179,11605,0,1733890133,12991.688166789994,83.87259261000145,53456.12619576 2024-12-11,04:08:55.000,346,11065206,12085,0,1733890134,12991.70163941,83.90078912999888,53456.140170000006 2024-12-11,04:08:56.000,346,11065224,11645,0,1733890135,12991.65448523999,83.89373999999953,53456.14715712 2024-12-11,04:08:57.000,346,11065190,11485,0,1733890136,12991.63427630999,83.93603478000296,53456.16113136001 2024-12-11,04:08:58.000,346,11065225,11925,0,1733890137,12991.627539999994,83.93603478000296,53456.189079840005 2024-12-11,04:08:59.000,346,11065232,11645,0,1733890138,12991.627539999994,83.94308391000231,53456.18209272001 2024-12-11,04:09:00.000,346,11065219,11645,0,1733890139,12991.647748929994,83.97832955999911,53456.22401544 2024-12-11,04:09:01.000,346,11065171,11405,0,1733890140,12991.661221549999,83.97832955999911,53456.1751056 2024-12-11,04:09:02.000,346,11065168,11565,0,1733890141,12991.65448523999,84.01357521000318,53456.19606696 2024-12-11,04:09:03.000,346,11065162,11765,0,1733890142,12991.667957859994,84.0276734700019,53456.14715712 2024-12-11,04:09:04.000,346,11065162,11965,0,1733890143,12991.61406737999,84.03472260000126,53456.20305408 2024-12-11,04:09:05.000,346,11065211,11605,0,1733890144,12991.647748929994,84.07701738000469,53456.16811848 2024-12-11,04:09:06.000,346,11065204,11485,0,1733890145,12991.661221549999,84.10521390000213,53456.22401544 2024-12-11,04:09:07.000,346,11065174,11685,0,1733890146,12991.661221549999,84.09816477000277,53456.237989680005 2024-12-11,04:09:08.000,346,11065177,11685,0,1733890147,12991.68143048,84.1263612900002,53456.21004120001 2024-12-11,04:09:09.000,346,11065171,11765,0,1733890148,12991.68143048,84.13341041999956,53456.23100256001 2024-12-11,04:09:10.000,346,11065202,12125,0,1733890149,12991.68143048,84.13341041999956,53456.25895104001 2024-12-11,04:09:11.000,346,11065233,11765,0,1733890150,12991.641012619999,84.18275433000235,53456.2449768 2024-12-11,04:09:12.000,346,11065190,11685,0,1733890151,12991.67469416999,84.19685259000107,53456.307860880006 2024-12-11,04:09:13.000,346,11065194,11725,0,1733890152,12991.63427630999,84.19685259000107,53456.286899520004 2024-12-11,04:09:14.000,346,11065197,11485,0,1733890153,12991.627539999994,84.26029476000258,53456.29388664 2024-12-11,04:09:15.000,346,11065144,11565,0,1733890154,12991.65448523999,84.28144215000066,53456.26593816 2024-12-11,04:09:16.000,346,11065135,11085,0,1733890155,12991.63427630999,84.26734389000194,53456.23100256001 2024-12-11,04:09:17.000,346,11065219,11925,0,1733890156,12991.593858449989,84.34488432000217,53456.307860880006 2024-12-11,04:09:18.000,346,11065131,11685,0,1733890157,12991.61406737999,84.3730808399996,53456.27991240001 2024-12-11,04:09:19.000,346,11065172,11565,0,1733890158,12991.607331069994,84.40832649000367,53456.26593816 2024-12-11,04:09:20.000,346,11065142,11685,0,1733890159,12991.600594759999,84.44357214000047,53456.286899520004 2024-12-11,04:09:21.000,346,11065164,11925,0,1733890160,12991.63427630999,84.45767039999919,53456.32183512 2024-12-11,04:09:22.000,346,11065131,11565,0,1733890161,12991.580385829999,84.47881779000454,53456.32183512 2024-12-11,04:09:23.000,346,11065179,11685,0,1733890162,12991.580385829999,84.50701431000198,53456.32882224001 2024-12-11,04:09:24.000,346,11065139,11725,0,1733890163,12991.600594759999,84.54225995999877,53456.30087376001 2024-12-11,04:09:25.000,346,11065127,11805,0,1733890164,12991.580385829999,84.54930908999813,53456.32183512 2024-12-11,04:09:26.000,346,11065153,11645,0,1733890165,12991.593858449989,84.59160387000156,53456.39170632 2024-12-11,04:09:27.000,346,11065169,11605,0,1733890166,12991.587122139994,84.61275125999964,53456.314848 2024-12-11,04:09:28.000,346,11065181,11725,0,1733890167,12991.63427630999,84.61275125999964,53456.356770720005 2024-12-11,04:09:29.000,346,11065160,11845,0,1733890168,12991.620803689999,84.61275125999964,53456.33580936 2024-12-11,04:09:30.000,346,11065180,11645,0,1733890169,12991.647748929994,84.65504604000307,53456.37074496 2024-12-11,04:09:31.000,346,11065221,11765,0,1733890170,12991.667957859994,84.66914430000179,53456.34279648 2024-12-11,04:09:32.000,346,11065162,12005,0,1733890171,12991.70163941,84.71848821000458,53456.37773208001 2024-12-11,04:09:33.000,346,11065150,11685,0,1733890172,12991.70163941,84.71848821000458,53456.3847192 2024-12-11,04:09:34.000,346,11065173,11845,0,1733890173,12991.72184834,84.75373386000138,53456.42664192001 2024-12-11,04:09:35.000,346,11065195,11725,0,1733890174,12991.71511202999,84.76078299000073,53456.36375784 2024-12-11,04:09:36.000,346,11065158,11685,0,1733890175,12991.74205727,84.75373386000138,53456.44061616 2024-12-11,04:09:37.000,346,11065171,11885,0,1733890176,12991.75552988999,84.78193037999881,53456.419654799996 2024-12-11,04:09:38.000,346,11065183,11845,0,1733890177,12991.789211439995,84.77488124999945,53456.3847192 2024-12-11,04:09:39.000,346,11065162,11885,0,1733890178,12991.79594774999,84.81012690000352,53456.37074496 2024-12-11,04:09:40.000,346,11065181,11565,0,1733890179,12991.77573881999,84.83832342000096,53456.37773208001 2024-12-11,04:09:41.000,346,11065166,11765,0,1733890180,12991.81615667999,84.85242167999968,53456.419654799996 2024-12-11,04:09:42.000,346,11065192,12005,0,1733890181,12991.829629299995,84.83832342000096,53456.46157752 2024-12-11,04:09:43.000,346,11065157,11645,0,1733890182,12991.85657453999,84.88766733000375,53456.42664192001 2024-12-11,04:09:44.000,346,11065173,11925,0,1733890183,12991.87678346999,84.87356906999776,53456.475551760006 2024-12-11,04:09:45.000,346,11065164,11885,0,1733890184,12991.870047159995,84.92291298000055,53456.43362904 2024-12-11,04:09:46.000,346,11065193,11885,0,1733890185,12991.87678346999,84.9299621099999,53456.44760328001 2024-12-11,04:09:47.000,346,11065213,11685,0,1733890186,12991.870047159995,84.94406036999862,53456.48253888 2024-12-11,04:09:48.000,346,11065203,11845,0,1733890187,12991.890256089995,84.95110949999798,53456.49651312001 2024-12-11,04:09:49.000,346,11065196,11845,0,1733890188,12991.910465019995,84.95110949999798,53456.50350024 2024-12-11,04:09:50.000,346,11065221,11285,0,1733890189,12991.890256089995,84.88061820000439,53456.55241008 2024-12-11,04:09:51.000,346,11065209,11805,0,1733890190,12991.92393764,84.98635515000205,53456.46157752 2024-12-11,04:09:52.000,346,11065219,11805,0,1733890191,12991.92393764,84.99340428000141,53456.454590400004 2024-12-11,04:09:53.000,346,11065198,11685,0,1733890192,12991.950882879995,84.9793060200027,53456.51048736 2024-12-11,04:09:54.000,346,11065173,11845,0,1733890193,12991.93741025999,84.97225689000334,53456.46856464001 2024-12-11,04:09:55.000,346,11065181,11805,0,1733890194,12991.97782811999,84.97225689000334,53456.51048736 2024-12-11,04:09:56.000,346,11065188,11685,0,1733890195,12991.971091809995,85.02160079999885,53456.454590400004 2024-12-11,04:09:57.000,346,11065181,11725,0,1733890196,12991.97782811999,85.03569906000484,53456.46856464001 2024-12-11,04:09:58.000,346,11065228,11405,0,1733890197,12991.971091809995,85.03569906000484,53456.49651312001 2024-12-11,04:09:59.000,346,11065195,11685,0,1733890198,12991.971091809995,85.06389558000228,53456.489526 2024-12-11,04:10:00.000,346,11065191,11845,0,1733890199,12991.97782811999,85.08504297000036,53456.5593972 2024-12-11,04:10:01.000,346,11065148,11525,0,1733890200,12992.00477336,85.04979732000356,53456.53144872 2024-12-11,04:10:02.000,346,11065202,11685,0,1733890201,12992.01824597999,85.10619035999844,53456.48253888 2024-12-11,04:10:03.000,346,11065214,11685,0,1733890202,12992.02498229,85.09914122999908,53456.524461600005 2024-12-11,04:10:04.000,346,11065180,11645,0,1733890203,12992.01824597999,85.1132394899978,53456.53843584 2024-12-11,04:10:05.000,346,11065199,11645,0,1733890204,12992.02498229,85.1132394899978,53456.51747448001 2024-12-11,04:10:06.000,346,11065174,11765,0,1733890205,12992.02498229,85.077993840001,53456.489526 2024-12-11,04:10:07.000,346,11065183,11565,0,1733890206,12992.06540015,85.09209209999972,53456.55241008 2024-12-11,04:10:08.000,346,11065191,11765,0,1733890207,12992.06540015,85.12028862000443,53456.54542296001 2024-12-11,04:10:09.000,346,11065167,11685,0,1733890208,12992.04519122,85.13438688000315,53456.56638432001 2024-12-11,04:10:10.000,346,11065152,11805,0,1733890209,12992.051927529996,85.15553427000123,53456.59433280001 2024-12-11,04:10:11.000,346,11065205,11845,0,1733890210,12992.072136459996,85.12733775000379,53456.573371440005 2024-12-11,04:10:12.000,346,11065198,11645,0,1733890211,12992.078872769991,85.14848514000187,53456.61529416001 2024-12-11,04:10:13.000,346,11065224,11685,0,1733890212,12992.092345389996,85.16963252999994,53456.60131992 2024-12-11,04:10:14.000,346,11065209,11845,0,1733890213,12992.146235870001,85.14848514000187,53456.587345679996 2024-12-11,04:10:15.000,346,11065182,11645,0,1733890214,12992.139499559991,85.1766816599993,53456.56638432001 2024-12-11,04:10:16.000,346,11065186,11805,0,1733890215,12992.146235870001,85.18373078999866,53456.573371440005 2024-12-11,04:10:17.000,346,11065202,11805,0,1733890216,12992.166444800001,85.21897644000273,53456.60131992 2024-12-11,04:10:18.000,346,11065230,11685,0,1733890217,12992.240544209992,85.20487818000402,53456.622281280004 2024-12-11,04:10:19.000,346,11065224,12005,0,1733890218,12992.247280520001,85.19782905000466,53456.59433280001 2024-12-11,04:10:20.000,346,11065237,11725,0,1733890219,12992.307907310002,85.2260255700021,53456.587345679996 2024-12-11,04:10:21.000,346,11065167,11525,0,1733890220,12992.328116240002,85.25422208999953,53456.60131992 2024-12-11,04:10:22.000,346,11065156,11605,0,1733890221,12992.328116240002,85.27536948000488,53456.643242640006 2024-12-11,04:10:23.000,346,11065238,11765,0,1733890222,12992.348325170002,85.28241861000424,53456.67817824 2024-12-11,04:10:24.000,346,11065184,11685,0,1733890223,12992.361797789992,85.3247133900004,53456.68516536001 2024-12-11,04:10:25.000,346,11065206,11845,0,1733890224,12992.388743030002,85.34586077999847,53456.72010096 2024-12-11,04:10:26.000,346,11065227,12005,0,1733890225,12992.395479339997,85.37405730000319,53456.692152480005 2024-12-11,04:10:27.000,346,11065221,12005,0,1733890226,12992.456106129997,85.35995904000447,53456.73407520001 2024-12-11,04:10:28.000,346,11065182,11765,0,1733890227,12992.496523989998,85.40225382000062,53456.6991396 2024-12-11,04:10:29.000,346,11065224,11685,0,1733890228,12992.550414470003,85.39520469000126,53456.73407520001 2024-12-11,04:10:30.000,346,11065212,11645,0,1733890229,12992.557150779998,85.40225382000062,53456.76202368001 2024-12-11,04:10:31.000,346,11065219,11485,0,1733890230,12992.584096019993,85.4234012099987,53456.74804944 2024-12-11,04:10:32.000,346,11065195,12125,0,1733890231,12992.631250189988,85.47274512000149,53456.77599792 2024-12-11,04:10:33.000,346,11065194,11645,0,1733890232,12992.678404359998,85.47979425000085,53456.81792064 2024-12-11,04:10:34.000,346,11065219,11645,0,1733890233,12992.705349599993,85.49389250999957,53456.76202368001 2024-12-11,04:10:35.000,346,11065165,11605,0,1733890234,12992.705349599993,85.51503989999765,53456.75503656 2024-12-11,04:10:36.000,346,11065226,12125,0,1733890235,12992.765976389994,85.54323642000236,53456.789972160004 2024-12-11,04:10:37.000,346,11065196,11965,0,1733890236,12992.779449009999,85.536187290003,53456.84586912 2024-12-11,04:10:38.000,346,11065225,11965,0,1733890237,12992.819866869999,85.536187290003,53456.85285624001 2024-12-11,04:10:39.000,346,11065173,11525,0,1733890238,12992.826603179994,85.54323642000236,53456.84586912 2024-12-11,04:10:40.000,346,11065194,11805,0,1733890239,12992.867021039994,85.58553119999851,53456.8738176 2024-12-11,04:10:41.000,346,11065177,12005,0,1733890240,12992.887229969994,85.61372772000323,53456.86683048 2024-12-11,04:10:42.000,346,11065190,11645,0,1733890241,12992.91417520999,85.55733468000108,53456.86683048 2024-12-11,04:10:43.000,346,11065227,11845,0,1733890242,12992.947856759994,85.61372772000323,53456.908753200005 2024-12-11,04:10:44.000,346,11065245,11485,0,1733890243,12992.988274619995,85.60667859000387,53456.88779184 2024-12-11,04:10:45.000,346,11065191,11805,0,1733890244,12993.0421651,85.62077685000258,53456.92272744 2024-12-11,04:10:46.000,346,11065216,11965,0,1733890245,12993.048901409995,85.64192424000066,53456.91574032 2024-12-11,04:10:47.000,346,11065190,12085,0,1733890246,12993.06237403,85.64192424000066,53456.95067592001 2024-12-11,04:10:48.000,346,11065222,11925,0,1733890247,12993.13647343999,85.6348751100013,53456.95067592001 2024-12-11,04:10:49.000,346,11065201,11725,0,1733890248,12993.149946059995,85.64192424000066,53456.92971456001 2024-12-11,04:10:50.000,346,11065236,11565,0,1733890249,12993.15668236999,85.64192424000066,53456.97163728001 2024-12-11,04:10:51.000,346,11065209,11925,0,1733890250,12993.18362761,85.64897337000002,53456.95067592001 2024-12-11,04:10:52.000,346,11065193,11565,0,1733890251,12993.22404547,85.6348751100013,53456.957663040004 2024-12-11,04:10:53.000,346,11065163,12005,0,1733890252,12993.22404547,85.67716989000473,53456.97163728001 2024-12-11,04:10:54.000,346,11065193,11325,0,1733890253,12993.26446333,85.64192424000066,53457.027534240005 2024-12-11,04:10:55.000,346,11065232,11645,0,1733890254,12993.30488119,85.62077685000258,53457.04150848 2024-12-11,04:10:56.000,346,11065244,11645,0,1733890255,12993.30488119,85.67716989000473,53457.05548272 2024-12-11,04:10:57.000,346,11065184,11645,0,1733890256,12993.352035359996,85.70536641000217,53457.06945696001 2024-12-11,04:10:58.000,346,11065229,11685,0,1733890257,12993.385716910001,85.66307162999874,53457.06246984 2024-12-11,04:10:59.000,346,11065197,11565,0,1733890258,12993.365507980001,85.67716989000473,53457.09740544001 2024-12-11,04:11:00.000,346,11065198,11725,0,1733890259,12993.432871079996,85.67716989000473,53457.13932816001 2024-12-11,04:11:01.000,346,11065249,11485,0,1733890260,12993.466552630001,85.70536641000217,53457.13932816001 2024-12-11,04:11:02.000,346,11065222,11685,0,1733890261,12993.466552630001,85.67716989000473,53457.16028952 2024-12-11,04:11:03.000,346,11065223,11845,0,1733890262,12993.480025249992,85.66307162999874,53457.11836680001 2024-12-11,04:11:04.000,346,11065221,11685,0,1733890263,12993.486761560001,85.71241554000153,53457.16727664001 2024-12-11,04:11:05.000,346,11065172,11845,0,1733890264,12993.506970490002,85.69831728000281,53457.2231736 2024-12-11,04:11:06.000,346,11065196,11765,0,1733890265,12993.493497869997,85.71241554000153,53457.16727664001 2024-12-11,04:11:07.000,346,11065206,11445,0,1733890266,12993.520443109992,85.69831728000281,53457.11836680001 2024-12-11,04:11:08.000,346,11065177,11605,0,1733890267,12993.581069899992,85.70536641000217,53457.1533024 2024-12-11,04:11:09.000,346,11065175,11685,0,1733890268,12993.587806210002,85.71241554000153,53457.13932816001 2024-12-11,04:11:10.000,346,11065181,11645,0,1733890269,12993.594542519997,85.71946467000089,53457.13932816001 2024-12-11,04:11:11.000,346,11065171,11805,0,1733890270,12993.601278829992,85.71946467000089,53457.21618648001 2024-12-11,04:11:12.000,346,11065171,12005,0,1733890271,12993.634960379997,85.71241554000153,53457.16727664001 2024-12-11,04:11:13.000,346,11065158,11605,0,1733890272,12993.722532409993,85.71946467000089,53457.23016072 2024-12-11,04:11:14.000,346,11065176,11645,0,1733890273,12993.702323479993,85.65602249999938,53457.195225120005 2024-12-11,04:11:15.000,346,11065172,11525,0,1733890274,12993.702323479993,85.6701207599981,53457.23016072 2024-12-11,04:11:16.000,346,11065174,11725,0,1733890275,12993.736005029998,85.64897337000002,53457.21618648001 2024-12-11,04:11:17.000,346,11065164,12165,0,1733890276,12993.736005029998,85.6842190200041,53457.23016072 2024-12-11,04:11:18.000,346,11065203,11685,0,1733890277,12993.749477650003,85.71946467000089,53457.2581092 2024-12-11,04:11:19.000,346,11065186,11685,0,1733890278,12993.756213959998,85.69831728000281,53457.25112208 2024-12-11,04:11:20.000,346,11065188,11685,0,1733890279,12993.796631819998,85.6701207599981,53457.2581092 2024-12-11,04:11:21.000,346,11065191,11725,0,1733890280,12993.837049679998,85.64897337000002,53457.30003192 2024-12-11,04:11:22.000,346,11065160,11965,0,1733890281,12993.863994919993,85.64897337000002,53457.27208344 2024-12-11,04:11:23.000,346,11065180,11725,0,1733890282,12993.897676469998,85.65602249999938,53457.32099328 2024-12-11,04:11:24.000,346,11065191,11685,0,1733890283,12993.897676469998,85.66307162999874,53457.30701904001 2024-12-11,04:11:25.000,346,11065191,11845,0,1733890284,12993.931358019989,85.64897337000002,53457.23714784001 2024-12-11,04:11:26.000,346,11065206,11525,0,1733890285,12993.985248499994,85.6348751100013,53457.30003192 2024-12-11,04:11:27.000,346,11065193,11605,0,1733890286,12994.03240266999,85.62782598000194,53457.27907056 2024-12-11,04:11:28.000,346,11065180,11725,0,1733890287,12994.045875289994,85.57848206999915,53457.293044800004 2024-12-11,04:11:29.000,346,11065158,11845,0,1733890288,12994.045875289994,85.58553119999851,53457.28605768001 2024-12-11,04:11:30.000,346,11065216,11725,0,1733890289,12994.059347909999,85.56438381000044,53457.293044800004 2024-12-11,04:11:31.000,346,11065154,11845,0,1733890290,12994.11323838999,85.51503989999765,53457.35592888001 2024-12-11,04:11:32.000,346,11065172,11645,0,1733890291,12994.09302945999,85.56438381000044,53457.293044800004 2024-12-11,04:11:33.000,346,11065175,11645,0,1733890292,12994.146919939994,85.52913816000364,53457.27208344 2024-12-11,04:11:34.000,346,11065209,11885,0,1733890293,12994.146919939994,85.536187290003,53457.36990312 2024-12-11,04:11:35.000,346,11065210,11685,0,1733890294,12994.146919939994,85.46569599000213,53457.35592888001 2024-12-11,04:11:36.000,346,11065180,11605,0,1733890295,12994.16039256,85.48684338000021,53457.32099328 2024-12-11,04:11:37.000,346,11065187,11885,0,1733890296,12994.19407410999,85.40930294999998,53457.314006160006 2024-12-11,04:11:38.000,346,11065202,11645,0,1733890297,12994.227755659995,85.45159773000341,53457.314006160006 2024-12-11,04:11:39.000,346,11065195,11605,0,1733890298,12994.22101935,85.39520469000126,53457.36990312 2024-12-11,04:11:40.000,346,11065196,11525,0,1733890299,12994.26143721,85.44454860000405,53457.33496752001 2024-12-11,04:11:41.000,346,11065177,11645,0,1733890300,12994.27490982999,85.40930294999998,53457.32099328 2024-12-11,04:11:42.000,346,11065149,11685,0,1733890301,12994.27490982999,85.35995904000447,53457.3279804 2024-12-11,04:11:43.000,346,11065204,11645,0,1733890302,12994.31532768999,85.35995904000447,53457.43977432 2024-12-11,04:11:44.000,346,11065185,11965,0,1733890303,12994.328800309995,85.3247133900004,53457.35592888001 2024-12-11,04:11:45.000,346,11065198,11765,0,1733890304,12994.31532768999,85.2894677400036,53457.32099328 2024-12-11,04:11:46.000,346,11065230,11765,0,1733890305,12994.33553661999,85.27536948000488,53457.411825840005 2024-12-11,04:11:47.000,346,11065222,11805,0,1733890306,12994.389427099995,85.24717296000017,53457.33496752001 2024-12-11,04:11:48.000,346,11065194,11805,0,1733890307,12994.429844959996,85.26127121999889,53457.411825840005 2024-12-11,04:11:49.000,346,11065220,11725,0,1733890308,12994.40289972,85.25422208999953,53457.38387736001 2024-12-11,04:11:50.000,346,11065166,11805,0,1733890309,12994.409636029995,85.21192731000338,53457.39086448 2024-12-11,04:11:51.000,346,11065204,11725,0,1733890310,12994.44331758,85.19782905000466,53457.411825840005 2024-12-11,04:11:52.000,346,11065208,11605,0,1733890311,12994.44331758,85.19077991999802,53457.3978516 2024-12-11,04:11:53.000,346,11065180,11845,0,1733890312,12994.497208059991,85.16963252999994,53457.38387736001 2024-12-11,04:11:54.000,346,11065172,11365,0,1733890313,12994.510680679996,85.15553427000123,53457.44676144 2024-12-11,04:11:55.000,346,11065192,11885,0,1733890314,12994.517416989991,85.16258340000059,53457.45374856001 2024-12-11,04:11:56.000,346,11065202,11725,0,1733890315,12994.54436223,85.09209209999972,53457.43977432 2024-12-11,04:11:57.000,346,11065187,11645,0,1733890316,12994.557834849991,85.08504297000036,53457.43278720001 2024-12-11,04:11:58.000,346,11065249,11645,0,1733890317,12994.604989020001,85.0427481900042,53457.41881296 2024-12-11,04:11:59.000,346,11065237,11845,0,1733890318,12994.625197950001,84.9793060200027,53457.411825840005 2024-12-11,04:12:00.000,346,11065252,11925,0,1733890319,12994.625197950001,85.01455166999949,53457.47470992001 2024-12-11,04:12:01.000,346,11065196,11685,0,1733890320,12994.625197950001,84.9793060200027,53457.44676144 2024-12-11,04:12:02.000,346,11065174,11805,0,1733890321,12994.631934259996,84.97225689000334,53457.460735680004 2024-12-11,04:12:03.000,346,11065208,11725,0,1733890322,12994.658879499992,84.92291298000055,53457.481697040006 2024-12-11,04:12:04.000,346,11065218,11765,0,1733890323,12994.658879499992,84.93701123999926,53457.460735680004 2024-12-11,04:12:05.000,346,11065235,11685,0,1733890324,12994.699297359992,84.92291298000055,53457.45374856001 2024-12-11,04:12:06.000,346,11065216,11565,0,1733890325,12994.672352119997,84.90176559000247,53457.52361976001 2024-12-11,04:12:07.000,346,11065212,11725,0,1733890326,12994.712769979997,84.87356906999776,53457.49567128 2024-12-11,04:12:08.000,346,11065234,11845,0,1733890327,12994.759924149992,84.8665199399984,53457.45374856001 2024-12-11,04:12:09.000,346,11065206,11805,0,1733890328,12994.746451530002,84.81717603000288,53457.47470992001 2024-12-11,04:12:10.000,346,11065183,11765,0,1733890329,12994.793605699997,84.8312742900016,53457.530606880006 2024-12-11,04:12:11.000,346,11065183,11925,0,1733890330,12994.820550939992,84.78897950999817,53457.481697040006 2024-12-11,04:12:12.000,346,11065199,11645,0,1733890331,12994.807078320002,84.7960286400048,53457.48868416 2024-12-11,04:12:13.000,346,11065197,11765,0,1733890332,12994.820550939992,84.74668473000202,53457.47470992001 2024-12-11,04:12:14.000,346,11065198,11565,0,1733890333,12994.854232489997,84.74668473000202,53457.48868416 2024-12-11,04:12:15.000,346,11065212,12005,0,1733890334,12994.867705110002,84.7325864700033,53457.54458112 2024-12-11,04:12:16.000,346,11065181,11845,0,1733890335,12994.894650349997,84.7325864700033,53457.45374856001 2024-12-11,04:12:17.000,346,11065185,11965,0,1733890336,12994.881177729992,84.70438994999859,53457.45374856001 2024-12-11,04:12:18.000,346,11065172,11645,0,1733890337,12994.881177729992,84.64094778000435,53457.4677228 2024-12-11,04:12:19.000,346,11065226,11645,0,1733890338,12994.894650349997,84.64094778000435,53457.481697040006 2024-12-11,04:12:20.000,346,11065185,11725,0,1733890339,12994.908122970002,84.62684951999836,53457.47470992001 2024-12-11,04:12:21.000,346,11065206,11685,0,1733890340,12994.948540830002,84.59160387000156,53457.49567128 2024-12-11,04:12:22.000,346,11065198,12005,0,1733890341,12994.948540830002,84.53521082999941,53457.47470992001 2024-12-11,04:12:23.000,346,11065219,11645,0,1733890342,12994.962013449993,84.57045648000349,53457.43977432 2024-12-11,04:12:24.000,346,11065208,11925,0,1733890343,12994.982222379993,84.49996518000262,53457.45374856001 2024-12-11,04:12:25.000,346,11065225,11365,0,1733890344,12994.962013449993,84.51406344000134,53457.481697040006 2024-12-11,04:12:26.000,346,11065206,11885,0,1733890345,12994.955277139998,84.47881779000454,53457.48868416 2024-12-11,04:12:27.000,346,11065235,11645,0,1733890346,12994.988958690003,84.45062126999983,53457.509645520004 2024-12-11,04:12:28.000,346,11065192,11885,0,1733890347,12995.029376549988,84.44357214000047,53457.47470992001 2024-12-11,04:12:29.000,346,11065190,12085,0,1733890348,12995.015903929998,84.38717909999832,53457.48868416 2024-12-11,04:12:30.000,346,11065200,11845,0,1733890349,12995.002431309993,84.40127736000431,53457.45374856001 2024-12-11,04:12:31.000,346,11065199,12005,0,1733890350,12994.995694999998,84.3730808399996,53457.4677228 2024-12-11,04:12:32.000,346,11065196,11605,0,1733890351,12994.988958690003,84.3378351900028,53457.48868416 2024-12-11,04:12:33.000,346,11065205,11485,0,1733890352,12995.029376549988,84.3378351900028,53457.481697040006 2024-12-11,04:12:34.000,346,11065180,11885,0,1733890353,12995.022640239993,84.3096386699981,53457.44676144 2024-12-11,04:12:35.000,346,11065226,11445,0,1733890354,12994.995694999998,84.30258953999873,53457.44676144 2024-12-11,04:12:36.000,346,11065199,11725,0,1733890355,12995.036112859998,84.31668780000473,53457.460735680004 2024-12-11,04:12:37.000,346,11065188,11525,0,1733890356,12995.029376549988,84.25324563000322,53457.47470992001 2024-12-11,04:12:38.000,346,11065152,11725,0,1733890357,12995.069794409988,84.30258953999873,53457.49567128 2024-12-11,04:12:39.000,346,11065184,11845,0,1733890358,12995.076530719998,84.28144215000066,53457.40483872001 2024-12-11,04:12:40.000,346,11065160,11485,0,1733890359,12995.069794409988,84.25324563000322,53457.41881296 2024-12-11,04:12:41.000,346,11065251,11565,0,1733890360,12995.056321789998,84.19685259000107,53457.42580008 2024-12-11,04:12:42.000,346,11065208,11805,0,1733890361,12995.069794409988,84.175705200003,53457.36990312 2024-12-11,04:12:43.000,346,11065181,11605,0,1733890362,12995.042849169993,84.16160694000428,53457.41881296 2024-12-11,04:12:44.000,346,11065156,11965,0,1733890363,12995.049585479988,84.09111564000341,53457.44676144 2024-12-11,04:12:45.000,346,11065198,11805,0,1733890364,12995.076530719998,84.09111564000341,53457.3978516 2024-12-11,04:12:46.000,346,11065196,11685,0,1733890365,12995.063058099993,84.05586998999934,53457.37689024 2024-12-11,04:12:47.000,346,11065229,12005,0,1733890366,12995.069794409988,84.0629191199987,53457.43278720001 2024-12-11,04:12:48.000,346,11065193,11685,0,1733890367,12995.090003339988,84.0276734700019,53457.411825840005 2024-12-11,04:12:49.000,346,11065206,11925,0,1733890368,12995.076530719998,83.98537868999847,53457.3978516 2024-12-11,04:12:50.000,346,11065158,11765,0,1733890369,12995.083267029993,83.98537868999847,53457.41881296 2024-12-11,04:12:51.000,346,11065232,11965,0,1733890370,12995.076530719998,83.96423130000039,53457.40483872001 2024-12-11,04:12:52.000,346,11065215,11885,0,1733890371,12995.056321789998,83.90783825999824,53457.37689024 2024-12-11,04:12:53.000,346,11065231,11725,0,1733890372,12995.049585479988,83.87259261000145,53457.362916000005 2024-12-11,04:12:54.000,346,11065211,11845,0,1733890373,12995.049585479988,83.85849435000273,53457.36990312 2024-12-11,04:12:55.000,346,11065224,11685,0,1733890374,12995.022640239993,83.82324869999866,53457.34894176 2024-12-11,04:12:56.000,346,11065132,11885,0,1733890375,12995.002431309993,83.79505218000122,53457.33496752001 2024-12-11,04:12:57.000,346,11065219,11725,0,1733890376,12994.975486069998,83.76685566000378,53457.341954640004 2024-12-11,04:12:58.000,346,11065229,11605,0,1733890377,12995.015903929998,83.73161000999971,53457.28605768001 2024-12-11,04:12:59.000,346,11065227,11885,0,1733890378,12995.009167619988,83.68931523000356,53457.28605768001 2024-12-11,04:13:00.000,346,11065171,11645,0,1733890379,12994.982222379993,83.63997132000077,53457.27208344 2024-12-11,04:13:01.000,346,11065215,12005,0,1733890380,12994.962013449993,83.62587306000205,53457.293044800004 2024-12-11,04:13:02.000,346,11065202,11445,0,1733890381,12994.975486069998,83.60472567000397,53457.30003192 2024-12-11,04:13:03.000,346,11065195,11605,0,1733890382,12994.941804519993,83.51308697999775,53457.26509632001 2024-12-11,04:13:04.000,346,11065207,11765,0,1733890383,12994.988958690003,83.5342343700031,53457.2581092 2024-12-11,04:13:05.000,346,11065214,11725,0,1733890384,12994.982222379993,83.46374307000224,53457.25112208 2024-12-11,04:13:06.000,346,11065236,11645,0,1733890385,12994.975486069998,83.4355465500048,53457.21618648001 2024-12-11,04:13:07.000,346,11065246,11605,0,1733890386,12994.935068209998,83.41439915999945,53457.23016072 2024-12-11,04:13:08.000,346,11065229,12205,0,1733890387,12994.975486069998,83.39325177000137,53457.20919936 2024-12-11,04:13:09.000,346,11065244,11765,0,1733890388,12994.968749760003,83.33685872999922,53457.174263760004 2024-12-11,04:13:10.000,346,11065171,11725,0,1733890389,12994.968749760003,83.34390785999858,53457.174263760004 2024-12-11,04:13:11.000,346,11065233,11845,0,1733890390,12994.975486069998,83.28751482000371,53457.195225120005 2024-12-11,04:13:12.000,346,11065252,12005,0,1733890391,12994.955277139998,83.24522004000028,53457.146315280006 2024-12-11,04:13:13.000,346,11065214,11925,0,1733890392,12994.948540830002,83.17472873999941,53457.146315280006 2024-12-11,04:13:14.000,346,11065179,11925,0,1733890393,12994.962013449993,83.11833570000454,53457.11836680001 2024-12-11,04:13:15.000,346,11065234,11565,0,1733890394,12994.975486069998,83.06899179000175,53457.18823800001 2024-12-11,04:13:16.000,346,11065212,11645,0,1733890395,12994.982222379993,83.03374613999767,53457.16028952 2024-12-11,04:13:17.000,346,11065195,11605,0,1733890396,12994.975486069998,82.98440223000216,53457.16028952 2024-12-11,04:13:18.000,346,11065257,11925,0,1733890397,12995.015903929998,82.92096006000065,53457.10439256 2024-12-11,04:13:19.000,346,11065270,11485,0,1733890398,12994.988958690003,82.92096006000065,53457.11137968 2024-12-11,04:13:20.000,346,11065197,11805,0,1733890399,12994.988958690003,82.88571441000386,53457.06945696001 2024-12-11,04:13:21.000,346,11065263,12005,0,1733890400,12995.002431309993,82.81522311000299,53457.13234104 2024-12-11,04:13:22.000,346,11065248,11885,0,1733890401,12994.988958690003,82.80112485000427,53457.05548272 2024-12-11,04:13:23.000,346,11065202,11365,0,1733890402,12995.015903929998,82.75178094000148,53457.03452136 2024-12-11,04:13:24.000,346,11065154,11525,0,1733890403,12995.063058099993,82.72358442000404,53457.06945696001 2024-12-11,04:13:25.000,346,11065231,11525,0,1733890404,12995.042849169993,82.70948615999805,53457.03452136 2024-12-11,04:13:26.000,346,11065267,11685,0,1733890405,12995.022640239993,82.62489659999846,53457.01356 2024-12-11,04:13:27.000,346,11065214,11565,0,1733890406,12995.063058099993,82.61079833999975,53456.99958576001 2024-12-11,04:13:28.000,346,11065189,11805,0,1733890407,12995.015903929998,82.54735616999824,53456.978624400006 2024-12-11,04:13:29.000,346,11065189,11765,0,1733890408,12995.049585479988,82.50506139000208,53456.9436888 2024-12-11,04:13:30.000,346,11065227,11565,0,1733890409,12995.036112859998,82.4557174799993,53456.98561152 2024-12-11,04:13:31.000,346,11065167,11845,0,1733890410,12994.988958690003,82.38522617999843,53456.96465016 2024-12-11,04:13:32.000,346,11065187,11925,0,1733890411,12994.995694999998,82.34998053000163,53456.95067592001 2024-12-11,04:13:33.000,346,11065235,12125,0,1733890412,12995.029376549988,82.26539097000204,53456.908753200005 2024-12-11,04:13:34.000,346,11065215,12045,0,1733890413,12995.002431309993,82.25834184000269,53456.908753200005 2024-12-11,04:13:35.000,346,11065197,11925,0,1733890414,12994.995694999998,82.25834184000269,53456.88080472001 2024-12-11,04:13:36.000,346,11065169,11845,0,1733890415,12994.995694999998,82.22309618999861,53456.84586912 2024-12-11,04:13:37.000,346,11065149,11645,0,1733890416,12995.009167619988,82.1737522800031,53456.82490776 2024-12-11,04:13:38.000,346,11065206,11485,0,1733890417,12995.002431309993,82.13145749999967,53456.83189488001 2024-12-11,04:13:39.000,346,11065193,11685,0,1733890418,12994.982222379993,82.0750644600048,53456.838882000004 2024-12-11,04:13:40.000,346,11065191,11925,0,1733890419,12994.975486069998,82.03981881000072,53456.80394640001 2024-12-11,04:13:41.000,346,11065241,11805,0,1733890420,12994.982222379993,82.025720550002,53456.78298504001 2024-12-11,04:13:42.000,346,11065198,11685,0,1733890421,12994.988958690003,82.00457316000393,53456.75503656 2024-12-11,04:13:43.000,346,11065199,11845,0,1733890422,12995.029376549988,81.94818012000178,53456.7690108 2024-12-11,04:13:44.000,346,11065191,11445,0,1733890423,12995.029376549988,81.91293446999771,53456.75503656 2024-12-11,04:13:45.000,346,11065237,11845,0,1733890424,12995.015903929998,81.89883620999899,53456.7690108 2024-12-11,04:13:46.000,346,11065231,11805,0,1733890425,12994.995694999998,81.88473795000027,53456.741062320005 2024-12-11,04:13:47.000,346,11065213,11645,0,1733890426,12995.022640239993,81.85654143000284,53456.72010096 2024-12-11,04:13:48.000,346,11065223,11885,0,1733890427,12995.049585479988,81.82129577999876,53456.692152480005 2024-12-11,04:13:49.000,346,11065237,11685,0,1733890428,12995.042849169993,81.72260796000046,53456.65721688 2024-12-11,04:13:50.000,346,11065191,11845,0,1733890429,12995.056321789998,81.72965708999982,53456.60830704 2024-12-11,04:13:51.000,346,11065163,11645,0,1733890430,12995.022640239993,81.69441144000302,53456.65022976 2024-12-11,04:13:52.000,346,11065240,11845,0,1733890431,12995.009167619988,81.67326404999767,53456.61529416001 2024-12-11,04:13:53.000,346,11065192,11645,0,1733890432,12995.015903929998,81.63801840000087,53456.63625552001 2024-12-11,04:13:54.000,346,11065187,11845,0,1733890433,12995.042849169993,81.62392014000216,53456.63625552001 2024-12-11,04:13:55.000,346,11065199,11805,0,1733890434,12995.069794409988,81.5675271,53456.65721688 2024-12-11,04:13:56.000,346,11065216,11485,0,1733890435,12995.069794409988,81.55342884000129,53456.65022976 2024-12-11,04:13:57.000,346,11065228,11485,0,1733890436,12995.076530719998,81.51113405999786,53456.60830704 2024-12-11,04:13:58.000,346,11065228,11565,0,1733890437,12995.042849169993,81.48293754000042,53456.643242640006 2024-12-11,04:13:59.000,346,11065183,11645,0,1733890438,12995.042849169993,81.45474102000298,53456.58035856 2024-12-11,04:14:00.000,346,11065180,11805,0,1733890439,12995.063058099993,81.39834798000084,53456.60830704 2024-12-11,04:14:01.000,346,11065201,11445,0,1733890440,12995.049585479988,81.30670929000189,53456.587345679996 2024-12-11,04:14:02.000,346,11065173,11565,0,1733890441,12995.083267029993,81.31375842000125,53456.5593972 2024-12-11,04:14:03.000,346,11065174,12005,0,1733890442,12995.123684889993,81.28556190000381,53456.5593972 2024-12-11,04:14:04.000,346,11065166,11805,0,1733890443,12995.130421199989,81.21507060000295,53456.54542296001 2024-12-11,04:14:05.000,346,11065151,11685,0,1733890444,12995.096739649998,81.17277581999952,53456.50350024 2024-12-11,04:14:06.000,346,11065208,11805,0,1733890445,12995.116948579998,81.15162843000144,53456.524461600005 2024-12-11,04:14:07.000,346,11065191,11645,0,1733890446,12995.150630129989,81.09523538999929,53456.58035856 2024-12-11,04:14:08.000,346,11065216,11965,0,1733890447,12995.130421199989,81.03179321999778,53456.51048736 2024-12-11,04:14:09.000,346,11065183,11805,0,1733890448,12995.157366439998,81.0106458299997,53456.53843584 2024-12-11,04:14:10.000,346,11065221,12045,0,1733890449,12995.137157509998,80.94015452999884,53456.51048736 2024-12-11,04:14:11.000,346,11065178,11805,0,1733890450,12995.143893819994,80.91900714000076,53456.489526 2024-12-11,04:14:12.000,346,11065162,11525,0,1733890451,12995.116948579998,80.90490888000204,53456.49651312001 2024-12-11,04:14:13.000,346,11065174,11485,0,1733890452,12995.150630129989,80.8132701900031,53456.50350024 2024-12-11,04:14:14.000,346,11065203,11685,0,1733890453,12995.116948579998,80.7639262800003,53456.48253888 2024-12-11,04:14:15.000,346,11065201,11725,0,1733890454,12995.110212269989,80.74982802000159,53456.44061616 2024-12-11,04:14:16.000,346,11065122,11645,0,1733890455,12995.076530719998,80.7004841099988,53456.50350024 2024-12-11,04:14:17.000,346,11065227,12045,0,1733890456,12995.049585479988,80.68638585000008,53456.489526 2024-12-11,04:14:18.000,346,11065148,11685,0,1733890457,12995.076530719998,80.61589454999921,53456.49651312001 2024-12-11,04:14:19.000,346,11065163,11685,0,1733890458,12995.049585479988,80.58064890000242,53456.49651312001 2024-12-11,04:14:20.000,346,11065186,12005,0,1733890459,12995.069794409988,80.55950151000434,53456.44760328001 2024-12-11,04:14:21.000,346,11065191,11485,0,1733890460,12995.029376549988,80.53835411999898,53456.46856464001 2024-12-11,04:14:22.000,346,11065117,11845,0,1733890461,12995.009167619988,80.46081368999876,53456.44760328001 2024-12-11,04:14:23.000,346,11065190,11765,0,1733890462,12995.002431309993,80.43966630000068,53456.44061616 2024-12-11,04:14:24.000,346,11065184,11445,0,1733890463,12994.968749760003,80.43966630000068,53456.37773208001 2024-12-11,04:14:25.000,346,11065141,11485,0,1733890464,12994.982222379993,80.37622412999917,53456.41266768 2024-12-11,04:14:26.000,346,11065218,11565,0,1733890465,12994.948540830002,80.39032238999789,53456.39170632 2024-12-11,04:14:27.000,346,11065172,12165,0,1733890466,12994.928331900002,80.34097848000238,53456.46157752 2024-12-11,04:14:28.000,346,11065167,11645,0,1733890467,12994.914859279997,80.32688022000366,53456.39170632 2024-12-11,04:14:29.000,346,11065171,12005,0,1733890468,12994.887914040002,80.27753631000087,53456.41266768 2024-12-11,04:14:30.000,346,11065160,11565,0,1733890469,12994.901386659993,80.28458544000023,53456.41266768 2024-12-11,04:14:31.000,346,11065190,11725,0,1733890470,12994.867705110002,80.27753631000087,53456.39869344001 2024-12-11,04:14:32.000,346,11065166,11605,0,1733890471,12994.847496180002,80.22819239999808,53456.405680560005 2024-12-11,04:14:33.000,346,11065174,11645,0,1733890472,12994.827287250002,80.20704501,53456.3847192 2024-12-11,04:14:34.000,346,11065174,11845,0,1733890473,12994.813814629997,80.20704501,53456.39170632 2024-12-11,04:14:35.000,346,11065146,11805,0,1733890474,12994.786869390002,80.17884849000257,53456.41266768 2024-12-11,04:14:36.000,346,11065201,11885,0,1733890475,12994.773396769997,80.18589762000192,53456.37074496 2024-12-11,04:14:37.000,346,11065208,11765,0,1733890476,12994.807078320002,80.13655370999913,53456.39869344001 2024-12-11,04:14:38.000,346,11065218,11325,0,1733890477,12994.793605699997,80.13655370999913,53456.37773208001 2024-12-11,04:14:39.000,346,11065245,11845,0,1733890478,12994.786869390002,80.08016067000426,53456.37074496 2024-12-11,04:14:40.000,346,11065201,11645,0,1733890479,12994.732978909997,80.11540632000106,53456.405680560005 2024-12-11,04:14:41.000,346,11065223,11765,0,1733890480,12994.753187839997,80.05196414999955,53456.34978360001 2024-12-11,04:14:42.000,346,11065220,11765,0,1733890481,12994.759924149992,80.03786589000083,53456.356770720005 2024-12-11,04:14:43.000,346,11065204,11605,0,1733890482,12994.719506289992,80.05196414999955,53456.39869344001 2024-12-11,04:14:44.000,346,11065184,11805,0,1733890483,12994.726242600002,80.0096693700034,53456.39170632 2024-12-11,04:14:45.000,346,11065246,11685,0,1733890484,12994.719506289992,79.97442371999932,53456.42664192001 2024-12-11,04:14:46.000,346,11065202,11525,0,1733890485,12994.726242600002,79.98852197999804,53456.356770720005 2024-12-11,04:14:47.000,346,11065184,11685,0,1733890486,12994.665615810001,79.93212894000317,53456.3847192 2024-12-11,04:14:48.000,346,11065211,11845,0,1733890487,12994.679088429992,79.93917807000253,53456.39869344001 2024-12-11,04:14:49.000,346,11065203,11725,0,1733890488,12994.618461639991,79.90393241999845,53456.41266768 2024-12-11,04:14:50.000,346,11065199,11685,0,1733890489,12994.638670569992,79.88983415999974,53456.37074496 2024-12-11,04:14:51.000,346,11065243,11765,0,1733890490,12994.631934259996,79.8616376400023,53456.39170632 2024-12-11,04:14:52.000,346,11065198,11565,0,1733890491,12994.638670569992,79.82639198999823,53456.3847192 2024-12-11,04:14:53.000,346,11065155,11685,0,1733890492,12994.625197950001,79.81229372999951,53456.405680560005 2024-12-11,04:14:54.000,346,11065209,11845,0,1733890493,12994.625197950001,79.79819547000079,53456.42664192001 2024-12-11,04:14:55.000,346,11065182,11925,0,1733890494,12994.618461639991,79.78409721000207,53456.42664192001 2024-12-11,04:14:56.000,346,11065195,11685,0,1733890495,12994.591516399996,79.75590069000464,53456.39170632 2024-12-11,04:14:57.000,346,11065217,11805,0,1733890496,12994.571307469996,79.76999895000336,53456.41266768 2024-12-11,04:14:58.000,346,11065206,11965,0,1733890497,12994.564571160001,79.75590069000464,53456.37773208001 2024-12-11,04:14:59.000,346,11065236,11685,0,1733890498,12994.611725329996,79.73475329999928,53456.405680560005 2024-12-11,04:15:00.000,346,11065210,11845,0,1733890499,12994.598252709991,79.69950765000249,53456.37773208001 2024-12-11,04:15:01.000,346,11065215,11565,0,1733890500,12994.564571160001,79.65721286999906,53456.39170632 2024-12-11,04:15:02.000,346,11065176,11765,0,1733890501,12994.584780090001,79.63606548000098,53456.39869344001 2024-12-11,04:15:03.000,346,11065181,11685,0,1733890502,12994.537625919991,79.59377070000482,53456.405680560005 2024-12-11,04:15:04.000,346,11065199,11605,0,1733890503,12994.564571160001,79.57967243999883,53456.44061616 2024-12-11,04:15:05.000,346,11065163,11565,0,1733890504,12994.564571160001,79.60081983000418,53456.44760328001 2024-12-11,04:15:06.000,346,11065220,11645,0,1733890505,12994.537625919991,79.5514759200014,53456.50350024 2024-12-11,04:15:07.000,346,11065201,11685,0,1733890506,12994.564571160001,79.54442679000203,53456.46157752 2024-12-11,04:15:08.000,346,11065238,11645,0,1733890507,12994.54436223,79.5514759200014,53456.405680560005 2024-12-11,04:15:09.000,346,11065185,11925,0,1733890508,12994.490471749996,79.5021320099986,53456.39170632 2024-12-11,04:15:10.000,346,11065176,11725,0,1733890509,12994.497208059991,79.48098462000053,53456.39170632 2024-12-11,04:15:11.000,346,11065148,11685,0,1733890510,12994.47699912999,79.48098462000053,53456.419654799996 2024-12-11,04:15:12.000,346,11065174,12045,0,1733890511,12994.450053889996,79.49508287999925,53456.44061616 2024-12-11,04:15:13.000,346,11065234,11965,0,1733890512,12994.45679019999,79.43868984000437,53456.37074496 2024-12-11,04:15:14.000,346,11065221,11725,0,1733890513,12994.490471749996,79.41049331999966,53456.419654799996 2024-12-11,04:15:15.000,346,11065210,11885,0,1733890514,12994.46352651,79.39639506000094,53456.39869344001 2024-12-11,04:15:16.000,346,11065236,11805,0,1733890515,12994.45679019999,79.36114941000415,53456.39869344001 2024-12-11,04:15:17.000,346,11065204,11605,0,1733890516,12994.46352651,79.36114941000415,53456.419654799996 2024-12-11,04:15:18.000,346,11065188,11565,0,1733890517,12994.450053889996,79.36114941000415,53456.454590400004 2024-12-11,04:15:19.000,346,11065198,11765,0,1733890518,12994.409636029995,79.304756370002,53456.39170632 2024-12-11,04:15:20.000,346,11065238,11645,0,1733890519,12994.46352651,79.27655985000456,53456.44760328001 2024-12-11,04:15:21.000,346,11065239,11605,0,1733890520,12994.43658126999,79.27655985000456,53456.42664192001 2024-12-11,04:15:22.000,346,11065223,11645,0,1733890521,12994.429844959996,79.26246158999857,53456.454590400004 2024-12-11,04:15:23.000,346,11065250,11885,0,1733890522,12994.409636029995,79.22016681000241,53456.44061616 2024-12-11,04:15:24.000,346,11065215,11645,0,1733890523,12994.43658126999,79.23426507000113,53456.51048736 2024-12-11,04:15:25.000,346,11065231,11885,0,1733890524,12994.39616340999,79.21311768000305,53456.489526 2024-12-11,04:15:26.000,346,11065144,11965,0,1733890525,12994.41637233999,79.1919702899977,53456.44760328001 2024-12-11,04:15:27.000,346,11065212,11645,0,1733890526,12994.429844959996,79.19901942000433,53456.454590400004 2024-12-11,04:15:28.000,346,11065201,11645,0,1733890527,12994.42310865,79.18492115999834,53456.44760328001 2024-12-11,04:15:29.000,346,11065161,11845,0,1733890528,12994.429844959996,79.18492115999834,53456.46856464001 2024-12-11,04:15:30.000,346,11065262,11885,0,1733890529,12994.43658126999,79.12852812000347,53456.44061616 2024-12-11,04:15:31.000,346,11065207,11965,0,1733890530,12994.45679019999,79.10033159999875,53456.44760328001 2024-12-11,04:15:32.000,346,11065211,11885,0,1733890531,12994.43658126999,79.13557725000283,53456.46856464001 2024-12-11,04:15:33.000,346,11065241,11725,0,1733890532,12994.450053889996,79.0932824699994,53456.46856464001 2024-12-11,04:15:34.000,346,11065163,11565,0,1733890533,12994.450053889996,79.08623334000004,53456.454590400004 2024-12-11,04:15:35.000,346,11065247,11525,0,1733890534,12994.409636029995,79.04393856000388,53456.51048736 2024-12-11,04:15:36.000,346,11065228,11605,0,1733890535,12994.43658126999,79.10738072999811,53456.51048736 2024-12-11,04:15:37.000,346,11065205,11845,0,1733890536,12994.44331758,79.07918421000068,53456.46856464001 2024-12-11,04:15:38.000,346,11065175,11725,0,1733890537,12994.41637233999,79.0932824699994,53456.475551760006 2024-12-11,04:15:39.000,346,11065240,11725,0,1733890538,12994.44331758,79.0932824699994,53456.454590400004 2024-12-11,04:15:40.000,346,11065217,11845,0,1733890539,12994.43658126999,79.07213508000132,53456.454590400004 2024-12-11,04:15:41.000,346,11065255,11925,0,1733890540,12994.48373544,79.03688943000452,53456.489526 2024-12-11,04:15:42.000,346,11065233,11445,0,1733890541,12994.45679019999,79.0580368200026,53456.53843584 2024-12-11,04:15:43.000,346,11065216,11525,0,1733890542,12994.44331758,79.02279116999853,53456.49651312001 2024-12-11,04:15:44.000,346,11065206,12045,0,1733890543,12994.45679019999,78.99459465000109,53456.43362904 2024-12-11,04:15:45.000,346,11065206,11725,0,1733890544,12994.450053889996,79.02279116999853,53456.50350024 2024-12-11,04:15:46.000,346,11065176,11605,0,1733890545,12994.45679019999,78.98754552000173,53456.46856464001 2024-12-11,04:15:47.000,346,11065212,11725,0,1733890546,12994.46352651,79.00164378000045,53456.46856464001 2024-12-11,04:15:48.000,346,11065183,11565,0,1733890547,12994.429844959996,78.98049639000237,53456.49651312001 2024-12-11,04:15:49.000,346,11065257,11645,0,1733890548,12994.470262819996,78.99459465000109,53456.48253888 2024-12-11,04:15:50.000,346,11065219,11525,0,1733890549,12994.44331758,79.00164378000045,53456.49651312001 2024-12-11,04:15:51.000,346,11065182,11445,0,1733890550,12994.46352651,78.95229986999766,53456.454590400004 2024-12-11,04:15:52.000,346,11065186,11765,0,1733890551,12994.450053889996,78.95229986999766,53456.53144872 2024-12-11,04:15:53.000,346,11065202,11685,0,1733890552,12994.470262819996,78.97344726000301,53456.489526 2024-12-11,04:15:54.000,346,11065208,11685,0,1733890553,12994.497208059991,78.9593490000043,53456.50350024 2024-12-11,04:15:55.000,346,11065198,11725,0,1733890554,12994.517416989991,78.9100050900015,53456.53843584 2024-12-11,04:15:56.000,346,11065220,11685,0,1733890555,12994.48373544,78.88180857000407,53456.51747448001 2024-12-11,04:15:57.000,346,11065167,11845,0,1733890556,12994.490471749996,78.86771030999807,53456.56638432001 2024-12-11,04:15:58.000,346,11065187,11485,0,1733890557,12994.530889609996,78.93115247999958,53456.53843584 2024-12-11,04:15:59.000,346,11065208,11645,0,1733890558,12994.530889609996,78.88885770000343,53456.51048736 2024-12-11,04:16:00.000,346,11065183,11725,0,1733890559,12994.571307469996,78.88180857000407,53456.56638432001 2024-12-11,04:16:01.000,346,11065186,11765,0,1733890560,12994.551098539996,78.85361204999936,53456.56638432001 2024-12-11,04:16:02.000,346,11065175,11685,0,1733890561,12994.537625919991,78.86066117999871,53456.5593972 2024-12-11,04:16:03.000,346,11065207,11805,0,1733890562,12994.571307469996,78.83246466000128,53456.55241008 2024-12-11,04:16:04.000,346,11065191,11565,0,1733890563,12994.564571160001,78.8113172700032,53456.56638432001 2024-12-11,04:16:05.000,346,11065197,11685,0,1733890564,12994.54436223,78.83951379000064,53456.59433280001 2024-12-11,04:16:06.000,346,11065152,11925,0,1733890565,12994.578043779991,78.83246466000128,53456.60131992 2024-12-11,04:16:07.000,346,11065177,11685,0,1733890566,12994.578043779991,78.82541553000192,53456.50350024 2024-12-11,04:16:08.000,346,11065160,11405,0,1733890567,12994.604989020001,78.82541553000192,53456.573371440005 2024-12-11,04:16:09.000,346,11065198,11805,0,1733890568,12994.578043779991,78.79016987999785,53456.587345679996 2024-12-11,04:16:10.000,346,11065200,11685,0,1733890569,12994.54436223,78.76902248999977,53456.60131992 2024-12-11,04:16:11.000,346,11065190,12045,0,1733890570,12994.571307469996,78.77607161999913,53456.60131992 2024-12-11,04:16:12.000,346,11065199,11765,0,1733890571,12994.584780090001,78.78312074999849,53456.59433280001 2024-12-11,04:16:13.000,346,11065160,11965,0,1733890572,12994.564571160001,78.73377684000297,53456.60131992 2024-12-11,04:16:14.000,346,11065170,11805,0,1733890573,12994.571307469996,78.74082597000233,53456.63625552001 2024-12-11,04:16:15.000,346,11065219,11525,0,1733890574,12994.571307469996,78.77607161999913,53456.622281280004 2024-12-11,04:16:16.000,346,11065222,11685,0,1733890575,12994.551098539996,78.73377684000297,53456.60131992 2024-12-11,04:16:17.000,346,11065195,11645,0,1733890576,12994.517416989991,78.7126294500049,53456.587345679996 2024-12-11,04:16:18.000,346,11065223,11485,0,1733890577,12994.551098539996,78.70558031999826,53456.6292684 2024-12-11,04:16:19.000,346,11065215,11725,0,1733890578,12994.564571160001,78.67738380000083,53456.60131992 2024-12-11,04:16:20.000,346,11065200,11805,0,1733890579,12994.571307469996,78.7126294500049,53456.622281280004 2024-12-11,04:16:21.000,346,11065194,12005,0,1733890580,12994.54436223,78.70558031999826,53456.6991396 2024-12-11,04:16:22.000,346,11065223,11565,0,1733890581,12994.578043779991,78.68443293000018,53456.671191120004 2024-12-11,04:16:23.000,346,11065193,11485,0,1733890582,12994.5241533,78.71967858000426,53456.6292684 2024-12-11,04:16:24.000,346,11065165,11525,0,1733890583,12994.537625919991,78.70558031999826,53456.643242640006 2024-12-11,04:16:25.000,346,11065192,11725,0,1733890584,12994.517416989991,78.6985311899989,53456.65022976 2024-12-11,04:16:26.000,346,11065196,11565,0,1733890585,12994.490471749996,78.67738380000083,53456.68516536001 2024-12-11,04:16:27.000,346,11065231,11845,0,1733890586,12994.490471749996,78.67033467000147,53456.65721688 2024-12-11,04:16:28.000,346,11065157,11925,0,1733890587,12994.48373544,78.64213815000403,53456.65022976 2024-12-11,04:16:29.000,346,11065214,11605,0,1733890588,12994.497208059991,78.69148205999954,53456.68516536001 2024-12-11,04:16:30.000,346,11065224,12045,0,1733890589,12994.50394437,78.68443293000018,53456.692152480005 2024-12-11,04:16:31.000,346,11065174,11525,0,1733890590,12994.5241533,78.67738380000083,53456.68516536001 2024-12-11,04:16:32.000,346,11065194,11925,0,1733890591,12994.517416989991,78.64918728000339,53456.73407520001 2024-12-11,04:16:33.000,346,11065206,11605,0,1733890592,12994.490471749996,78.62099075999868,53456.71311384001 2024-12-11,04:16:34.000,346,11065183,11565,0,1733890593,12994.497208059991,78.64918728000339,53456.73407520001 2024-12-11,04:16:35.000,346,11065169,11845,0,1733890594,12994.490471749996,78.66328554000211,53456.741062320005 2024-12-11,04:16:36.000,346,11065178,11405,0,1733890595,12994.5241533,78.65623641000275,53456.72010096 2024-12-11,04:16:37.000,346,11065167,11565,0,1733890596,12994.537625919991,78.66328554000211,53456.72708808 2024-12-11,04:16:38.000,346,11065217,11645,0,1733890597,12994.5241533,78.62803988999804,53456.741062320005 2024-12-11,04:16:39.000,346,11065193,11805,0,1733890598,12994.557834849991,78.62803988999804,53456.75503656 2024-12-11,04:16:40.000,346,11065152,11765,0,1733890599,12994.551098539996,78.65623641000275,53456.741062320005 2024-12-11,04:16:41.000,346,11065195,11965,0,1733890600,12994.557834849991,78.62099075999868,53456.75503656 2024-12-11,04:16:42.000,346,11065225,11765,0,1733890601,12994.611725329996,78.65623641000275,53456.76202368001 2024-12-11,04:16:43.000,346,11065195,11965,0,1733890602,12994.611725329996,78.64918728000339,53456.74804944 2024-12-11,04:16:44.000,346,11065221,11845,0,1733890603,12994.584780090001,78.67033467000147,53456.70612672 2024-12-11,04:16:45.000,346,11065240,11885,0,1733890604,12994.537625919991,78.61394162999932,53456.77599792 2024-12-11,04:16:46.000,346,11065231,11685,0,1733890605,12994.54436223,78.64213815000403,53456.741062320005 2024-12-11,04:16:47.000,346,11065236,11845,0,1733890606,12994.564571160001,78.63508902000467,53456.7690108 2024-12-11,04:16:48.000,346,11065192,11725,0,1733890607,12994.564571160001,78.66328554000211,53456.838882000004 2024-12-11,04:16:49.000,346,11065218,11445,0,1733890608,12994.54436223,78.62803988999804,53456.81792064 2024-12-11,04:16:50.000,346,11065219,11805,0,1733890609,12994.564571160001,78.64918728000339,53456.80394640001 2024-12-11,04:16:51.000,346,11065229,11645,0,1733890610,12994.578043779991,78.65623641000275,53456.7690108 2024-12-11,04:16:52.000,346,11065225,11525,0,1733890611,12994.604989020001,78.63508902000467,53456.83189488001 2024-12-11,04:16:53.000,346,11065187,11645,0,1733890612,12994.584780090001,78.62099075999868,53456.83189488001 2024-12-11,04:16:54.000,346,11065222,11685,0,1733890613,12994.598252709991,78.62803988999804,53456.80394640001 2024-12-11,04:16:55.000,346,11065205,11645,0,1733890614,12994.598252709991,78.58574511000188,53456.85285624001 2024-12-11,04:16:56.000,346,11065223,11645,0,1733890615,12994.564571160001,78.58574511000188,53456.838882000004 2024-12-11,04:16:57.000,346,11065233,11725,0,1733890616,12994.571307469996,78.60689249999996,53456.83189488001 2024-12-11,04:16:58.000,346,11065173,11605,0,1733890617,12994.578043779991,78.58574511000188,53456.810933520006 2024-12-11,04:16:59.000,346,11065223,11645,0,1733890618,12994.571307469996,78.60689249999996,53456.8738176 2024-12-11,04:17:00.000,346,11065186,11805,0,1733890619,12994.551098539996,78.5998433700006,53456.88080472001 2024-12-11,04:17:01.000,346,11065183,11925,0,1733890620,12994.571307469996,78.5998433700006,53456.88779184 2024-12-11,04:17:02.000,346,11065210,11805,0,1733890621,12994.564571160001,78.5645977200038,53456.89477896 2024-12-11,04:17:03.000,346,11065201,11765,0,1733890622,12994.557834849991,78.55049945999781,53456.89477896 2024-12-11,04:17:04.000,346,11065220,11805,0,1733890623,12994.564571160001,78.57164685000316,53456.92272744 2024-12-11,04:17:05.000,346,11065214,11725,0,1733890624,12994.537625919991,78.57869598000252,53456.89477896 2024-12-11,04:17:06.000,346,11065175,11645,0,1733890625,12994.530889609996,78.57164685000316,53456.95067592001 2024-12-11,04:17:07.000,346,11065221,11805,0,1733890626,12994.571307469996,78.54345032999845,53456.9436888 2024-12-11,04:17:08.000,346,11065216,11685,0,1733890627,12994.54436223,78.58574511000188,53456.90176608001 2024-12-11,04:17:09.000,346,11065219,11845,0,1733890628,12994.5241533,78.5645977200038,53456.978624400006 2024-12-11,04:17:10.000,346,11065231,11925,0,1733890629,12994.490471749996,78.57164685000316,53456.95067592001 2024-12-11,04:17:11.000,346,11065218,11565,0,1733890630,12994.497208059991,78.54345032999845,53456.92272744 2024-12-11,04:17:12.000,346,11065202,11885,0,1733890631,12994.490471749996,78.55754859000444,53456.98561152 2024-12-11,04:17:13.000,346,11065196,12005,0,1733890632,12994.510680679996,78.5998433700006,53456.97163728001 2024-12-11,04:17:14.000,346,11065203,11805,0,1733890633,12994.470262819996,78.57869598000252,53456.957663040004 2024-12-11,04:17:15.000,346,11065239,11605,0,1733890634,12994.470262819996,78.59279424000124,53456.8738176 2024-12-11,04:17:16.000,346,11065216,11845,0,1733890635,12994.43658126999,78.59279424000124,53457.05548272 2024-12-11,04:17:17.000,346,11065237,11845,0,1733890636,12994.470262819996,78.61394162999932,53456.95067592001 2024-12-11,04:17:18.000,346,11065199,11845,0,1733890637,12994.450053889996,78.62803988999804,53457.01356 2024-12-11,04:17:19.000,346,11065210,12245,0,1733890638,12994.38269079,78.59279424000124,53457.04150848 2024-12-11,04:17:20.000,346,11065233,11605,0,1733890639,12994.38269079,78.63508902000467,53457.027534240005 2024-12-11,04:17:21.000,346,11065214,11805,0,1733890640,12994.409636029995,78.64213815000403,53457.04150848 2024-12-11,04:17:22.000,346,11065196,11965,0,1733890641,12994.39616340999,78.65623641000275,53457.11836680001 2024-12-11,04:17:23.000,346,11065217,11845,0,1733890642,12994.36248186,78.67033467000147,53457.11137968 2024-12-11,04:17:24.000,346,11065196,11405,0,1733890643,12994.369218169995,78.67033467000147,53457.06945696001 2024-12-11,04:17:25.000,346,11065181,11885,0,1733890644,12994.409636029995,78.67033467000147,53457.076444080005 2024-12-11,04:17:26.000,346,11065208,11885,0,1733890645,12994.36248186,78.67033467000147,53457.06945696001 2024-12-11,04:17:27.000,346,11065156,11925,0,1733890646,12994.308591379995,78.65623641000275,53457.05548272 2024-12-11,04:17:28.000,346,11065177,11925,0,1733890647,12994.29511875999,78.65623641000275,53457.05548272 2024-12-11,04:17:29.000,346,11065176,12085,0,1733890648,12994.308591379995,78.68443293000018,53457.06945696001 2024-12-11,04:17:30.000,346,11065239,11685,0,1733890649,12994.31532768999,78.69148205999954,53457.09740544001 2024-12-11,04:17:31.000,346,11065210,11885,0,1733890650,12994.26143721,78.6985311899989,53457.11137968 2024-12-11,04:17:32.000,346,11065251,11605,0,1733890651,12994.268173519995,78.72672771000362,53457.125353920004 2024-12-11,04:17:33.000,346,11065235,11805,0,1733890652,12994.26143721,78.6985311899989,53457.18823800001 2024-12-11,04:17:34.000,346,11065246,12005,0,1733890653,12994.22101935,78.74082597000233,53457.20221224 2024-12-11,04:17:35.000,346,11065195,11725,0,1733890654,12994.23449196999,78.7126294500049,53457.1533024 2024-12-11,04:17:36.000,346,11065208,11725,0,1733890655,12994.207546729995,78.77607161999913,53457.174263760004 2024-12-11,04:17:37.000,346,11065243,11845,0,1733890656,12994.18060149,78.74787510000169,53457.16028952 2024-12-11,04:17:38.000,346,11065235,11525,0,1733890657,12994.187337799995,78.76197336000041,53457.13932816001 2024-12-11,04:17:39.000,346,11065243,11685,0,1733890658,12994.18060149,78.75492423000105,53457.16028952 2024-12-11,04:17:40.000,346,11065217,11565,0,1733890659,12994.15365624999,78.76197336000041,53457.13932816001 2024-12-11,04:17:41.000,346,11065185,12045,0,1733890660,12994.17386517999,78.76197336000041,53457.10439256 2024-12-11,04:17:42.000,346,11065178,11765,0,1733890661,12994.18060149,78.76902248999977,53457.13234104 2024-12-11,04:17:43.000,346,11065199,11605,0,1733890662,12994.18060149,78.75492423000105,53457.18125088 2024-12-11,04:17:44.000,346,11065211,11845,0,1733890663,12994.187337799995,78.75492423000105,53457.1533024 2024-12-11,04:17:45.000,346,11065171,11645,0,1733890664,12994.1199747,78.76197336000041,53457.195225120005 2024-12-11,04:17:46.000,346,11065179,11725,0,1733890665,12994.187337799995,78.79721901000448,53457.18125088 2024-12-11,04:17:47.000,346,11065209,11645,0,1733890666,12994.207546729995,78.79721901000448,53457.13234104 2024-12-11,04:17:48.000,346,11065201,11765,0,1733890667,12994.17386517999,78.84656292,53457.23714784001 2024-12-11,04:17:49.000,346,11065212,11685,0,1733890668,12994.16039256,78.83951379000064,53457.16727664001 2024-12-11,04:17:50.000,346,11065227,11605,0,1733890669,12994.15365624999,78.81836640000256,53457.20919936 2024-12-11,04:17:51.000,346,11065206,11645,0,1733890670,12994.14018363,78.8113172700032,53457.20919936 2024-12-11,04:17:52.000,346,11065246,11805,0,1733890671,12994.146919939994,78.83951379000064,53457.2231736 2024-12-11,04:17:53.000,346,11065174,11565,0,1733890672,12994.14018363,78.83951379000064,53457.23016072 2024-12-11,04:17:54.000,346,11065236,11325,0,1733890673,12994.14018363,78.8113172700032,53457.23714784001 2024-12-11,04:17:55.000,346,11065189,11925,0,1733890674,12994.126711009994,78.82541553000192,53457.23714784001 2024-12-11,04:17:56.000,346,11065184,11525,0,1733890675,12994.13344731999,78.86066117999871,53457.20919936 2024-12-11,04:17:57.000,346,11065172,12045,0,1733890676,12994.13344731999,78.87475944000471,53457.23714784001 2024-12-11,04:17:58.000,346,11065176,11645,0,1733890677,12994.099765769999,78.88885770000343,53457.23714784001 2024-12-11,04:17:59.000,346,11065216,11845,0,1733890678,12994.11323838999,78.88885770000343,53457.244134960005 2024-12-11,04:18:00.000,346,11065185,12005,0,1733890679,12994.1199747,78.92410335000022,53457.23714784001 2024-12-11,04:18:01.000,346,11065236,11605,0,1733890680,12994.1199747,78.88885770000343,53457.23714784001 2024-12-11,04:18:02.000,346,11065228,11685,0,1733890681,12994.11323838999,78.91705422000086,53457.23714784001 2024-12-11,04:18:03.000,346,11065216,11645,0,1733890682,12994.1199747,78.9100050900015,53457.28605768001 2024-12-11,04:18:04.000,346,11065221,11605,0,1733890683,12994.11323838999,78.88885770000343,53457.27208344 2024-12-11,04:18:05.000,346,11065190,11725,0,1733890684,12994.086293149994,78.92410335000022,53457.33496752001 2024-12-11,04:18:06.000,346,11065190,11805,0,1733890685,12994.099765769999,78.92410335000022,53457.26509632001 2024-12-11,04:18:07.000,346,11065253,11765,0,1733890686,12994.07282052999,78.9100050900015,53457.27907056 2024-12-11,04:18:08.000,346,11065196,11765,0,1733890687,12994.079556839999,78.93115247999958,53457.28605768001 2024-12-11,04:18:09.000,346,11065229,11605,0,1733890688,12994.079556839999,78.91705422000086,53457.27208344 2024-12-11,04:18:10.000,346,11065180,11765,0,1733890689,12994.066084219994,78.93115247999958,53457.341954640004 2024-12-11,04:18:11.000,346,11065214,11885,0,1733890690,12994.045875289994,78.9452507399983,53457.33496752001 2024-12-11,04:18:12.000,346,11065178,11605,0,1733890691,12994.005457429994,78.9593490000043,53457.32099328 2024-12-11,04:18:13.000,346,11065201,11725,0,1733890692,12994.039138979999,78.9593490000043,53457.32099328 2024-12-11,04:18:14.000,346,11065209,11285,0,1733890693,12994.045875289994,78.96639813000365,53457.293044800004 2024-12-11,04:18:15.000,346,11065169,11845,0,1733890694,12994.018930049999,78.97344726000301,53457.314006160006 2024-12-11,04:18:16.000,346,11065196,11445,0,1733890695,12994.03240266999,78.95229986999766,53457.293044800004 2024-12-11,04:18:17.000,346,11065209,11725,0,1733890696,12993.998721119999,78.97344726000301,53457.27907056 2024-12-11,04:18:18.000,346,11065213,11845,0,1733890697,12993.978512189999,78.9593490000043,53457.28605768001 2024-12-11,04:18:19.000,346,11065165,11805,0,1733890698,12993.944830639994,78.98049639000237,53457.314006160006 2024-12-11,04:18:20.000,346,11065235,11765,0,1733890699,12993.958303259999,78.98049639000237,53457.293044800004 2024-12-11,04:18:21.000,346,11065226,11845,0,1733890700,12993.938094329998,78.97344726000301,53457.34894176 2024-12-11,04:18:22.000,346,11065164,11685,0,1733890701,12993.911149089989,78.99459465000109,53457.28605768001 2024-12-11,04:18:23.000,346,11065212,11685,0,1733890702,12993.951566949989,78.9452507399983,53457.293044800004 2024-12-11,04:18:24.000,346,11065193,11725,0,1733890703,12993.924621709994,78.96639813000365,53457.25112208 2024-12-11,04:18:25.000,346,11065151,11645,0,1733890704,12993.897676469998,78.97344726000301,53457.23714784001 2024-12-11,04:18:26.000,346,11065146,11685,0,1733890705,12993.857258609998,78.98049639000237,53457.27208344 2024-12-11,04:18:27.000,346,11065195,11685,0,1733890706,12993.837049679998,78.98754552000173,53457.26509632001 2024-12-11,04:18:28.000,346,11065216,11325,0,1733890707,12993.816840749998,78.98049639000237,53457.27208344 2024-12-11,04:18:29.000,346,11065172,12085,0,1733890708,12993.823577059993,79.00164378000045,53457.26509632001 2024-12-11,04:18:30.000,346,11065212,11805,0,1733890709,12993.803368129993,79.00164378000045,53457.27907056 2024-12-11,04:18:31.000,346,11065227,11725,0,1733890710,12993.810104439988,79.04393856000388,53457.2581092 2024-12-11,04:18:32.000,346,11065222,11725,0,1733890711,12993.789895509988,79.00869290999981,53457.2581092 2024-12-11,04:18:33.000,346,11065238,11925,0,1733890712,12993.769686580003,79.03688943000452,53457.25112208 2024-12-11,04:18:34.000,346,11065174,11685,0,1733890713,12993.769686580003,79.06508595000196,53457.23714784001 2024-12-11,04:18:35.000,346,11065212,12005,0,1733890714,12993.742741339993,79.04393856000388,53457.18823800001 2024-12-11,04:18:36.000,346,11065187,11645,0,1733890715,12993.756213959998,79.02984029999789,53457.2581092 2024-12-11,04:18:37.000,346,11065198,11845,0,1733890716,12993.789895509988,79.02279116999853,53457.244134960005 2024-12-11,04:18:38.000,346,11065214,12005,0,1733890717,12993.769686580003,79.03688943000452,53457.2581092 2024-12-11,04:18:39.000,346,11065242,11405,0,1733890718,12993.762950269993,79.07213508000132,53457.26509632001 2024-12-11,04:18:40.000,346,11065211,11525,0,1733890719,12993.762950269993,79.0580368200026,53457.293044800004 2024-12-11,04:18:41.000,346,11065190,11805,0,1733890720,12993.742741339993,79.0580368200026,53457.28605768001 2024-12-11,04:18:42.000,346,11065148,11765,0,1733890721,12993.749477650003,79.05098769000324,53457.25112208 2024-12-11,04:18:43.000,346,11065186,11765,0,1733890722,12993.769686580003,79.07213508000132,53457.27208344 2024-12-11,04:18:44.000,346,11065209,11645,0,1733890723,12993.796631819998,79.06508595000196,53457.27907056 2024-12-11,04:18:45.000,346,11065228,11645,0,1733890724,12993.783159199993,79.00869290999981,53457.23714784001 2024-12-11,04:18:46.000,346,11065190,11485,0,1733890725,12993.823577059993,79.02984029999789,53457.244134960005 2024-12-11,04:18:47.000,346,11065199,11645,0,1733890726,12993.823577059993,79.04393856000388,53457.30003192 2024-12-11,04:18:48.000,346,11065177,11845,0,1733890727,12993.823577059993,79.01574203999917,53457.27208344 2024-12-11,04:18:49.000,346,11065143,11685,0,1733890728,12993.823577059993,79.04393856000388,53457.27907056 2024-12-11,04:18:50.000,346,11065214,11485,0,1733890729,12993.830313369988,79.0580368200026,53457.27907056 2024-12-11,04:18:51.000,346,11065206,11725,0,1733890730,12993.810104439988,79.05098769000324,53457.293044800004 2024-12-11,04:18:52.000,346,11065212,12045,0,1733890731,12993.837049679998,79.02279116999853,53457.20221224 2024-12-11,04:18:53.000,346,11065200,11725,0,1733890732,12993.850522299988,79.00164378000045,53457.20221224 2024-12-11,04:18:54.000,346,11065216,11965,0,1733890733,12993.850522299988,79.00869290999981,53457.23714784001 2024-12-11,04:18:55.000,346,11065194,11765,0,1733890734,12993.870731229988,79.00164378000045,53457.244134960005 2024-12-11,04:18:56.000,346,11065154,11925,0,1733890735,12993.857258609998,78.99459465000109,53457.21618648001 2024-12-11,04:18:57.000,346,11065179,11805,0,1733890736,12993.877467539998,78.9452507399983,53457.18823800001 2024-12-11,04:18:58.000,346,11065197,11805,0,1733890737,12993.877467539998,78.93820160999894,53457.20221224 2024-12-11,04:18:59.000,346,11065203,11685,0,1733890738,12993.897676469998,78.92410335000022,53457.174263760004 2024-12-11,04:19:00.000,346,11065200,11885,0,1733890739,12993.884203849993,78.90295596000215,53457.18823800001 2024-12-11,04:19:01.000,346,11065168,11645,0,1733890740,12993.931358019989,78.89590683000279,53457.16727664001 2024-12-11,04:19:02.000,346,11065224,11685,0,1733890741,12993.911149089989,78.88180857000407,53457.1533024 2024-12-11,04:19:03.000,346,11065174,11325,0,1733890742,12993.870731229988,78.86066117999871,53457.11836680001 2024-12-11,04:19:04.000,346,11065158,11965,0,1733890743,12993.884203849993,78.84656292,53457.16028952 2024-12-11,04:19:05.000,346,11065164,11965,0,1733890744,12993.904412779993,78.86066117999871,53457.18125088 2024-12-11,04:19:06.000,346,11065180,11845,0,1733890745,12993.904412779993,78.79721901000448,53457.195225120005 2024-12-11,04:19:07.000,346,11065247,11885,0,1733890746,12993.863994919993,78.82541553000192,53457.11836680001 2024-12-11,04:19:08.000,346,11065217,11805,0,1733890747,12993.911149089989,78.79721901000448,53457.174263760004 2024-12-11,04:19:09.000,346,11065221,12005,0,1733890748,12993.904412779993,78.77607161999913,53457.11137968 2024-12-11,04:19:10.000,346,11065190,11925,0,1733890749,12993.911149089989,78.75492423000105,53457.13932816001 2024-12-11,04:19:11.000,346,11065195,11965,0,1733890750,12993.911149089989,78.74787510000169,53457.1533024 2024-12-11,04:19:12.000,346,11065189,11885,0,1733890751,12993.897676469998,78.72672771000362,53457.09041832 2024-12-11,04:19:13.000,346,11065184,11645,0,1733890752,12993.863994919993,78.72672771000362,53457.076444080005 2024-12-11,04:19:14.000,346,11065177,11485,0,1733890753,12993.897676469998,78.70558031999826,53457.09740544001 2024-12-11,04:19:15.000,346,11065233,11845,0,1733890754,12993.890940159989,78.64213815000403,53457.11137968 2024-12-11,04:19:16.000,346,11065170,11605,0,1733890755,12993.951566949989,78.66328554000211,53457.10439256 2024-12-11,04:19:17.000,346,11065225,11925,0,1733890756,12993.971775879989,78.64918728000339,53457.09740544001 2024-12-11,04:19:18.000,346,11065238,11885,0,1733890757,12993.924621709994,78.67033467000147,53457.076444080005 2024-12-11,04:19:19.000,346,11065229,11805,0,1733890758,12993.924621709994,78.61394162999932,53457.05548272 2024-12-11,04:19:20.000,346,11065233,11645,0,1733890759,12993.958303259999,78.58574511000188,53457.09740544001 2024-12-11,04:19:21.000,346,11065178,11725,0,1733890760,12993.944830639994,78.57869598000252,53457.11137968 2024-12-11,04:19:22.000,346,11065215,12085,0,1733890761,12993.978512189999,78.53640119999909,53457.027534240005 2024-12-11,04:19:23.000,346,11065200,11685,0,1733890762,12993.978512189999,78.55754859000444,53457.076444080005 2024-12-11,04:19:24.000,346,11065175,11805,0,1733890763,12993.978512189999,78.54345032999845,53457.006572880004 2024-12-11,04:19:25.000,346,11065199,11685,0,1733890764,12993.944830639994,78.5011555500023,53457.06246984 2024-12-11,04:19:26.000,346,11065239,11565,0,1733890765,12993.971775879989,78.50820468000165,53457.05548272 2024-12-11,04:19:27.000,346,11065162,11525,0,1733890766,12993.998721119999,78.47295903000486,53456.99958576001 2024-12-11,04:19:28.000,346,11065222,11765,0,1733890767,12994.012193739989,78.48000816000422,53456.97163728001 2024-12-11,04:19:29.000,346,11065184,11565,0,1733890768,12994.018930049999,78.39541860000463,53456.99259864 2024-12-11,04:19:30.000,346,11065248,12005,0,1733890769,12994.025666359994,78.40246773000399,53457.006572880004 2024-12-11,04:19:31.000,346,11065206,11805,0,1733890770,12994.03240266999,78.42361512000207,53456.978624400006 2024-12-11,04:19:32.000,346,11065221,11845,0,1733890771,12994.025666359994,78.40246773000399,53456.97163728001 2024-12-11,04:19:33.000,346,11065179,11845,0,1733890772,12994.09302945999,78.36017295000056,53456.908753200005 2024-12-11,04:19:34.000,346,11065222,11965,0,1733890773,12994.045875289994,78.34607469000184,53456.85285624001 2024-12-11,04:19:35.000,346,11065209,11685,0,1733890774,12994.045875289994,78.33902556000248,53456.90176608001 2024-12-11,04:19:36.000,346,11065185,11685,0,1733890775,12994.039138979999,78.33902556000248,53456.90176608001 2024-12-11,04:19:37.000,346,11065175,11485,0,1733890776,12994.025666359994,78.31082903999777,53456.88779184 2024-12-11,04:19:38.000,346,11065204,11645,0,1733890777,12994.03240266999,78.2544360000029,53456.859843360005 2024-12-11,04:19:39.000,346,11065183,11565,0,1733890778,12994.039138979999,78.30377990999841,53456.86683048 2024-12-11,04:19:40.000,346,11065236,11965,0,1733890779,12993.971775879989,78.28263252000033,53456.859843360005 2024-12-11,04:19:41.000,346,11065237,11645,0,1733890780,12993.998721119999,78.27558339000097,53456.75503656 2024-12-11,04:19:42.000,346,11065206,11685,0,1733890781,12993.944830639994,78.26148513000226,53456.80394640001 2024-12-11,04:19:43.000,346,11065203,11925,0,1733890782,12993.938094329998,78.22623947999818,53456.76202368001 2024-12-11,04:19:44.000,346,11065238,11845,0,1733890783,12993.985248499994,78.19804296000075,53456.72708808 2024-12-11,04:19:45.000,346,11065206,11765,0,1733890784,12993.958303259999,78.19099383000139,53456.692152480005 2024-12-11,04:19:46.000,346,11065184,11805,0,1733890785,12993.944830639994,78.19804296000075,53456.60131992 2024-12-11,04:19:47.000,346,11065244,11725,0,1733890786,12993.978512189999,78.1557481800046,53456.587345679996 2024-12-11,04:19:48.000,346,11065200,11845,0,1733890787,12993.931358019989,78.13460078999924,53456.524461600005 2024-12-11,04:19:49.000,346,11065204,11965,0,1733890788,12993.917885399998,78.1064042700018,53456.51048736 2024-12-11,04:19:50.000,346,11065196,11605,0,1733890789,12993.890940159989,78.05706035999901,53456.419654799996 2024-12-11,04:19:51.000,346,11065161,11485,0,1733890790,12993.857258609998,78.02181471000222,53456.3847192 2024-12-11,04:19:52.000,346,11065177,11645,0,1733890791,12993.850522299988,77.95837254000071,53456.237989680005 2024-12-11,04:19:53.000,346,11065200,11965,0,1733890792,12993.850522299988,77.91607776000455,53456.09824728 2024-12-11,04:19:54.000,346,11065195,11605,0,1733890793,12993.810104439988,77.7609969000041,53455.94453064001 2024-12-11,04:19:55.000,346,11065216,11605,0,1733890794,12993.736005029998,77.5495230000015,53455.748891279996 2024-12-11,04:19:56.000,346,11065194,11565,0,1733890795,12993.547388350002,77.26755779999803,53455.518316320005 2024-12-11,04:19:57.000,346,11065263,11805,0,1733890796,12993.28467226,77.08428042000014,53455.301715600006 2024-12-11,04:19:58.000,346,11065209,11645,0,1733890797,12992.96132938,77.10542780999822,53455.12005048 2024-12-11,04:19:59.000,346,11065230,11885,0,1733890798,12992.624513879993,77.43673692000448,53454.87550128 2024-12-11,04:20:00.000,346,11065204,11565,0,1733890799,12992.712085909989,78.12050253000052,53454.777681600004 2024-12-11,04:20:01.000,346,11065191,11685,0,1733890800,12992.98153831,78.64918728000339,53454.70082328001 2024-12-11,04:20:02.000,346,11065229,11685,0,1733890801,12992.97480199999,78.70558031999826,53454.728771760005 2024-12-11,04:20:03.000,346,11065289,11805,0,1733890802,12992.94112045,78.68443293000018,53454.65890056 2024-12-11,04:20:04.000,346,11065160,11565,0,1733890803,12992.87375734999,78.60689249999996,53454.73575888 2024-12-11,04:20:05.000,346,11065191,11885,0,1733890804,12992.867021039994,78.50820468000165,53454.78466872 2024-12-11,04:20:06.000,346,11065243,11765,0,1733890805,12992.799657939999,78.59279424000124,53454.65890056 2024-12-11,04:20:07.000,346,11065237,12005,0,1733890806,12992.927647829994,78.65623641000275,53454.38640288001 2024-12-11,04:20:08.000,346,11065218,11685,0,1733890807,12992.860284729999,78.87475944000471,53454.45627408001 2024-12-11,04:20:09.000,346,11065227,11845,0,1733890808,12992.826603179994,78.86771030999807,53454.47723544 2024-12-11,04:20:10.000,346,11065247,11925,0,1733890809,12992.819866869999,78.89590683000279,53454.512171040005 2024-12-11,04:20:11.000,346,11065264,11765,0,1733890810,12992.90070259,78.86771030999807,53454.463261200006 2024-12-11,04:20:12.000,346,11065168,11645,0,1733890811,12993.18362761,78.83951379000064,53454.679861920005 2024-12-11,04:20:13.000,346,11065210,11885,0,1733890812,12993.466552630001,78.84656292,53454.945372480004 2024-12-11,04:20:14.000,346,11065206,11765,0,1733890813,12993.574333589997,78.6985311899989,53455.23883152 2024-12-11,04:20:15.000,346,11065216,11925,0,1733890814,12993.567597280002,78.55754859000444,53455.518316320005 2024-12-11,04:20:16.000,346,11065226,11685,0,1733890815,12993.506970490002,78.41656599000271,53455.66504584 2024-12-11,04:20:17.000,346,11065222,11645,0,1733890816,12993.480025249992,78.29673077999905,53455.8606852 2024-12-11,04:20:18.000,346,11065201,11485,0,1733890817,12993.405925840001,78.24738687000354,53455.951517760004 2024-12-11,04:20:19.000,346,11065249,11525,0,1733890818,12993.331826429996,78.18394470000203,53456.01440184001 2024-12-11,04:20:20.000,346,11065226,11965,0,1733890819,12993.331826429996,78.1416499199986,53456.070298800005 2024-12-11,04:20:21.000,346,11065182,12005,0,1733890820,12993.277935949991,78.12755165999988,53456.15414424 2024-12-11,04:20:22.000,346,11065202,12205,0,1733890821,12993.271199639996,78.05706035999901,53456.1751056 2024-12-11,04:20:23.000,346,11065230,11645,0,1733890822,12993.250990709996,78.02181471000222,53456.237989680005 2024-12-11,04:20:24.000,346,11065180,11925,0,1733890823,12993.23751808999,77.98656905999815,53456.23100256001 2024-12-11,04:20:25.000,346,11065220,11605,0,1733890824,12993.19710022999,77.95837254000071,53456.21702832 2024-12-11,04:20:26.000,346,11065227,11925,0,1733890825,12993.20383654,77.93722515000263,53456.18209272001 2024-12-11,04:20:27.000,346,11065197,11765,0,1733890826,12993.149946059995,77.90197949999856,53456.1751056 2024-12-11,04:20:28.000,346,11065215,11685,0,1733890827,12993.170154989995,77.88083211000048,53456.18209272001 2024-12-11,04:20:29.000,346,11065253,11725,0,1733890828,12993.170154989995,77.8949303699992,53456.16811848 2024-12-11,04:20:30.000,346,11065201,11765,0,1733890829,12993.07584664999,77.8314881999977,53456.16811848 2024-12-11,04:20:31.000,346,11065148,11845,0,1733890830,12993.06237403,77.81034080999962,53456.14715712 2024-12-11,04:20:32.000,346,11065223,11565,0,1733890831,12993.08258296,77.81034080999962,53456.15414424 2024-12-11,04:20:33.000,346,11065162,11485,0,1733890832,12993.06237403,77.77509516000282,53456.11222152001 2024-12-11,04:20:34.000,346,11065231,11485,0,1733890833,12993.0421651,77.78919342000154,53456.12619576 2024-12-11,04:20:35.000,346,11065189,11845,0,1733890834,12993.008483549995,77.80329168000026,53456.1052344 2024-12-11,04:20:36.000,346,11065190,11645,0,1733890835,12992.98153831,77.80329168000026,53456.09126016001 2024-12-11,04:20:37.000,346,11065218,11845,0,1733890836,12992.94112045,77.77509516000282,53456.06331168001 2024-12-11,04:20:38.000,346,11065245,11645,0,1733890837,12992.947856759994,77.73984950999875,53456.04933744 2024-12-11,04:20:39.000,346,11065236,11645,0,1733890838,12992.92091152,77.73984950999875,53456.084273039996 2024-12-11,04:20:40.000,346,11065254,11685,0,1733890839,12992.867021039994,77.75394777000474,53455.99344048001 2024-12-11,04:20:41.000,346,11065209,11765,0,1733890840,12992.87375734999,77.75394777000474,53456.00741472 2024-12-11,04:20:42.000,346,11065189,11725,0,1733890841,12992.860284729999,77.7609969000041,53456.04933744 2024-12-11,04:20:43.000,346,11065240,11805,0,1733890842,12992.85354841999,77.69050560000323,53455.972479120006 2024-12-11,04:20:44.000,346,11065234,11885,0,1733890843,12992.860284729999,77.71165299000131,53455.99344048001 2024-12-11,04:20:45.000,346,11065207,11725,0,1733890844,12992.806394249994,77.73280037999939,53455.97946624 2024-12-11,04:20:46.000,346,11065205,11645,0,1733890845,12992.819866869999,77.72575125000003,53455.951517760004 2024-12-11,04:20:47.000,346,11065196,11805,0,1733890846,12992.799657939999,77.68345647000388,53455.96549200001 2024-12-11,04:20:48.000,346,11065203,11765,0,1733890847,12992.786185319994,77.70460386000195,53455.90959504 2024-12-11,04:20:49.000,346,11065178,11965,0,1733890848,12992.799657939999,77.71870212000067,53455.902607920005 2024-12-11,04:20:50.000,346,11065211,11925,0,1733890849,12992.765976389994,77.68345647000388,53455.9305564 2024-12-11,04:20:51.000,346,11065197,11805,0,1733890850,12992.792921629989,77.68345647000388,53455.95850488 2024-12-11,04:20:52.000,346,11065211,11485,0,1733890851,12992.759240079999,77.66230907999852,53455.902607920005 2024-12-11,04:20:53.000,346,11065187,11605,0,1733890852,12992.739031149998,77.66230907999852,53455.84671096001 2024-12-11,04:20:54.000,346,11065200,11885,0,1733890853,12992.718822219998,77.67640734000452,53455.83972384 2024-12-11,04:20:55.000,346,11065191,12005,0,1733890854,12992.752503769989,77.67640734000452,53455.87465944001 2024-12-11,04:20:56.000,346,11065188,11685,0,1733890855,12992.765976389994,77.65525994999916,53455.76985264 2024-12-11,04:20:57.000,346,11065211,11845,0,1733890856,12992.806394249994,77.67640734000452,53455.79780112001 2024-12-11,04:20:58.000,346,11065170,11765,0,1733890857,12992.786185319994,77.6482108199998,53455.79780112001 2024-12-11,04:20:59.000,346,11065178,11885,0,1733890858,12992.779449009999,77.65525994999916,53455.83273672 2024-12-11,04:21:00.000,346,11065178,11765,0,1733890859,12992.799657939999,77.66935820999788,53455.790814 2024-12-11,04:21:01.000,346,11065202,11645,0,1733890860,12992.779449009999,77.6482108199998,53455.83273672 2024-12-11,04:21:02.000,346,11065237,11765,0,1733890861,12992.745767459994,77.63411256000109,53455.783826880004 2024-12-11,04:21:03.000,346,11065152,11685,0,1733890862,12992.779449009999,77.61296517000301,53455.76985264 2024-12-11,04:21:04.000,346,11065173,11965,0,1733890863,12992.739031149998,77.63411256000109,53455.734917040005 2024-12-11,04:21:05.000,346,11065169,11645,0,1733890864,12992.745767459994,77.64116169000044,53455.69998144 2024-12-11,04:21:06.000,346,11065191,11565,0,1733890865,12992.739031149998,77.6482108199998,53455.734917040005 2024-12-11,04:21:07.000,346,11065189,11725,0,1733890866,12992.718822219998,77.62001430000237,53455.70696856001 2024-12-11,04:21:08.000,346,11065155,11765,0,1733890867,12992.712085909989,77.6482108199998,53455.67902008001 2024-12-11,04:21:09.000,346,11065218,11445,0,1733890868,12992.712085909989,77.59181777999765,53455.69998144 2024-12-11,04:21:10.000,346,11065208,11925,0,1733890869,12992.685140669993,77.62001430000237,53455.66504584 2024-12-11,04:21:11.000,346,11065210,11725,0,1733890870,12992.732294839989,77.60591604000365,53455.64408448 2024-12-11,04:21:12.000,346,11065218,11765,0,1733890871,12992.725558529994,77.57067038999958,53455.64408448 2024-12-11,04:21:13.000,346,11065159,11765,0,1733890872,12992.691876979989,77.59181777999765,53455.63011024001 2024-12-11,04:21:14.000,346,11065196,11525,0,1733890873,12992.712085909989,77.61296517000301,53455.616136000004 2024-12-11,04:21:15.000,346,11065190,11805,0,1733890874,12992.725558529994,77.62001430000237,53455.62312312 2024-12-11,04:21:16.000,346,11065217,11765,0,1733890875,12992.718822219998,77.59886691000429,53455.57421328 2024-12-11,04:21:17.000,346,11065166,11765,0,1733890876,12992.705349599993,77.61296517000301,53455.616136000004 2024-12-11,04:21:18.000,346,11065219,11645,0,1733890877,12992.725558529994,77.61296517000301,53455.56023904001 2024-12-11,04:21:19.000,346,11065223,11485,0,1733890878,12992.712085909989,77.59886691000429,53455.57421328 2024-12-11,04:21:20.000,346,11065170,11885,0,1733890879,12992.678404359998,77.60591604000365,53455.50434208 2024-12-11,04:21:21.000,346,11065191,11805,0,1733890880,12992.732294839989,77.62706343000173,53455.53229056 2024-12-11,04:21:22.000,346,11065177,11725,0,1733890881,12992.745767459994,77.53542474000278,53455.5462648 2024-12-11,04:21:23.000,346,11065180,11605,0,1733890882,12992.772712699989,77.53542474000278,53455.50434208 2024-12-11,04:21:24.000,346,11065170,11805,0,1733890883,12992.752503769989,77.52132648000406,53455.56023904001 2024-12-11,04:21:25.000,346,11065218,11845,0,1733890884,12992.813130559989,77.53542474000278,53455.56023904001 2024-12-11,04:21:26.000,346,11065162,11565,0,1733890885,12992.792921629989,77.50722821999807,53455.567226160005 2024-12-11,04:21:27.000,346,11065196,11485,0,1733890886,12992.806394249994,77.47198257000127,53455.53927768001 2024-12-11,04:21:28.000,346,11065190,11725,0,1733890887,12992.846812109994,77.47198257000127,53455.518316320005 2024-12-11,04:21:29.000,346,11065195,11725,0,1733890888,12992.860284729999,77.48608082999999,53455.53927768001 2024-12-11,04:21:30.000,346,11065172,11725,0,1733890889,12992.840075799999,77.50017908999871,53455.50434208 2024-12-11,04:21:31.000,346,11065180,11485,0,1733890890,12992.87375734999,77.47903170000063,53455.53229056 2024-12-11,04:21:32.000,346,11065212,11685,0,1733890891,12992.89396627999,77.4508351800032,53455.5462648 2024-12-11,04:21:33.000,346,11065131,11485,0,1733890892,12992.880493659999,77.43673692000448,53455.52530344 2024-12-11,04:21:34.000,346,11065146,11485,0,1733890893,12992.92091152,77.40854039999977,53455.52530344 2024-12-11,04:21:35.000,346,11065206,12005,0,1733890894,12992.887229969994,77.35214736000489,53455.52530344 2024-12-11,04:21:36.000,346,11065233,11605,0,1733890895,12992.94112045,77.39444214000105,53455.49036784001 2024-12-11,04:21:37.000,346,11065246,11565,0,1733890896,12992.93438413999,77.39444214000105,53455.518316320005 2024-12-11,04:21:38.000,346,11065234,11845,0,1733890897,12992.907438899994,77.34509822999826,53455.4763936 2024-12-11,04:21:39.000,346,11065216,11805,0,1733890898,12992.96132938,77.34509822999826,53455.52530344 2024-12-11,04:21:40.000,346,11065207,12005,0,1733890899,12992.968065689995,77.37329475000297,53455.4763936 2024-12-11,04:21:41.000,346,11065248,11925,0,1733890900,12992.968065689995,77.3380490999989,53455.49735496 2024-12-11,04:21:42.000,346,11065183,11965,0,1733890901,12992.97480199999,77.36624562000361,53455.46241936001 2024-12-11,04:21:43.000,346,11065237,11925,0,1733890902,12993.01521985999,77.32395084000018,53455.49036784001 2024-12-11,04:21:44.000,346,11065192,11845,0,1733890903,12992.988274619995,77.3028034500021,53455.48338072 2024-12-11,04:21:45.000,346,11065189,11765,0,1733890904,12993.01521985999,77.28870519000338,53455.43447088 2024-12-11,04:21:46.000,346,11065196,11525,0,1733890905,12993.0421651,77.26755779999803,53455.46241936001 2024-12-11,04:21:47.000,346,11065207,11485,0,1733890906,12993.048901409995,77.26050866999867,53455.4763936 2024-12-11,04:21:48.000,346,11065214,11805,0,1733890907,12993.03542878999,77.21821389000252,53455.4763936 2024-12-11,04:21:49.000,346,11065226,11725,0,1733890908,12993.07584664999,77.24641040999995,53455.45543224 2024-12-11,04:21:50.000,346,11065213,11885,0,1733890909,12993.0421651,77.28870519000338,53455.44145800001 2024-12-11,04:21:51.000,346,11065188,11605,0,1733890910,12993.09605557999,77.21821389000252,53455.44145800001 2024-12-11,04:21:52.000,346,11065152,11885,0,1733890911,12993.12300082,77.25345953999931,53455.448445120004 2024-12-11,04:21:53.000,346,11065135,11645,0,1733890912,12993.089319269995,77.2041156300038,53455.4065224 2024-12-11,04:21:54.000,346,11065259,11885,0,1733890913,12993.129737129995,77.2041156300038,53455.38556104 2024-12-11,04:21:55.000,346,11065161,12085,0,1733890914,12993.11626450999,77.2393612800006,53455.43447088 2024-12-11,04:21:56.000,346,11065227,11725,0,1733890915,12993.15668236999,77.23231215000123,53455.448445120004 2024-12-11,04:21:57.000,346,11065235,11845,0,1733890916,12993.149946059995,77.2393612800006,53455.43447088 2024-12-11,04:21:58.000,346,11065163,11885,0,1733890917,12993.15668236999,77.21116476000316,53455.399535280005 2024-12-11,04:21:59.000,346,11065177,11765,0,1733890918,12993.16341868,77.18296823999844,53455.37158680001 2024-12-11,04:22:00.000,346,11065190,12005,0,1733890919,12993.17689129999,77.19706650000444,53455.35761256 2024-12-11,04:22:01.000,346,11065171,11845,0,1733890920,12993.170154989995,77.15477172000101,53455.35761256 2024-12-11,04:22:02.000,346,11065172,11685,0,1733890921,12993.19710022999,77.11247694000485,53455.4065224 2024-12-11,04:22:03.000,346,11065194,11845,0,1733890922,12993.210572849996,77.12657520000357,53455.39254816001 2024-12-11,04:22:04.000,346,11065234,11605,0,1733890923,12993.230781779996,77.12657520000357,53455.3366512 2024-12-11,04:22:05.000,346,11065212,11645,0,1733890924,12993.28467226,77.10542780999822,53455.38556104 2024-12-11,04:22:06.000,346,11065187,11645,0,1733890925,12993.34529905,77.09837867999886,53455.399535280005 2024-12-11,04:22:07.000,346,11065201,12005,0,1733890926,12993.365507980001,77.11952607000421,53455.42748376 2024-12-11,04:22:08.000,346,11065201,11805,0,1733890927,12993.358771669991,77.07723129000078,53455.38556104 2024-12-11,04:22:09.000,346,11065163,11725,0,1733890928,12993.385716910001,77.0560839000027,53455.39254816001 2024-12-11,04:22:10.000,346,11065217,11885,0,1733890929,12993.365507980001,77.0913295499995,53455.37857392 2024-12-11,04:22:11.000,346,11065173,11925,0,1733890930,12993.358771669991,77.09837867999886,53455.42049664001 2024-12-11,04:22:12.000,346,11065196,12005,0,1733890931,12993.372244289996,77.08428042000014,53455.4065224 2024-12-11,04:22:13.000,346,11065186,11885,0,1733890932,12993.432871079996,77.10542780999822,53455.413509519996 2024-12-11,04:22:14.000,346,11065215,11725,0,1733890933,12993.426134770001,77.06313303000206,53455.448445120004 2024-12-11,04:22:15.000,346,11065183,11685,0,1733890934,12993.405925840001,77.0560839000027,53455.35761256 2024-12-11,04:22:16.000,346,11065202,11805,0,1733890935,12993.446343700001,77.08428042000014,53455.39254816001 2024-12-11,04:22:17.000,346,11065217,11765,0,1733890936,12993.446343700001,77.0560839000027,53455.34363832001 2024-12-11,04:22:18.000,346,11065141,11565,0,1733890937,12993.459816319992,77.11247694000485,53455.399535280005 2024-12-11,04:22:19.000,346,11065179,11525,0,1733890938,12993.473288939997,77.06313303000206,53455.45543224 2024-12-11,04:22:20.000,346,11065203,12165,0,1733890939,12993.513706799997,77.0560839000027,53455.38556104 2024-12-11,04:22:21.000,346,11065198,11645,0,1733890940,12993.527179420002,77.04903477000335,53455.399535280005 2024-12-11,04:22:22.000,346,11065212,11805,0,1733890941,12993.506970490002,77.0560839000027,53455.39254816001 2024-12-11,04:22:23.000,346,11065263,11845,0,1733890942,12993.527179420002,76.97854347000248,53455.4065224 2024-12-11,04:22:24.000,346,11065233,11885,0,1733890943,12993.540652039992,76.97149434000312,53455.37158680001 2024-12-11,04:22:25.000,346,11065223,11725,0,1733890944,12993.554124659997,76.99969086000056,53455.42748376 2024-12-11,04:22:26.000,346,11065172,11965,0,1733890945,12993.567597280002,77.01378911999927,53455.38556104 2024-12-11,04:22:27.000,346,11065176,11645,0,1733890946,12993.608015140002,76.97854347000248,53455.32966408 2024-12-11,04:22:28.000,346,11065146,12045,0,1733890947,12993.634960379997,76.9926417300012,53455.37857392 2024-12-11,04:22:29.000,346,11065224,11805,0,1733890948,12993.608015140002,76.95034694999777,53455.39254816001 2024-12-11,04:22:30.000,346,11065179,11485,0,1733890949,12993.661905619992,76.9573960800044,53455.399535280005 2024-12-11,04:22:31.000,346,11065206,11845,0,1733890950,12993.702323479993,76.91510130000097,53455.42748376 2024-12-11,04:22:32.000,346,11065237,11925,0,1733890951,12993.702323479993,76.92919955999969,53455.36459968 2024-12-11,04:22:33.000,346,11065225,11725,0,1733890952,12993.695587169997,76.9432978199984,53455.42049664001 2024-12-11,04:22:34.000,346,11065218,11685,0,1733890953,12993.715796099998,76.90100304000225,53455.37857392 2024-12-11,04:22:35.000,346,11065244,11485,0,1733890954,12993.715796099998,76.87280652000481,53455.36459968 2024-12-11,04:22:36.000,346,11065186,11605,0,1733890955,12993.702323479993,76.85165912999946,53455.39254816001 2024-12-11,04:22:37.000,346,11065167,11445,0,1733890956,12993.709059790002,76.87280652000481,53455.35761256 2024-12-11,04:22:38.000,346,11065182,11645,0,1733890957,12993.736005029998,76.85165912999946,53455.37857392 2024-12-11,04:22:39.000,346,11065173,11285,0,1733890958,12993.756213959998,76.87985565000417,53455.37857392 2024-12-11,04:22:40.000,346,11065236,11645,0,1733890959,12993.789895509988,76.83051174000138,53455.38556104 2024-12-11,04:22:41.000,346,11065192,11925,0,1733890960,12993.789895509988,76.87985565000417,53455.413509519996 2024-12-11,04:22:42.000,346,11065195,11645,0,1733890961,12993.823577059993,76.83051174000138,53455.38556104 2024-12-11,04:22:43.000,346,11065249,11365,0,1733890962,12993.816840749998,76.81641348000267,53455.37158680001 2024-12-11,04:22:44.000,346,11065227,11645,0,1733890963,12993.830313369988,76.79526609000459,53455.36459968 2024-12-11,04:22:45.000,346,11065200,11805,0,1733890964,12993.843785989993,76.83756087000074,53455.39254816001 2024-12-11,04:22:46.000,346,11065224,11765,0,1733890965,12993.816840749998,76.79526609000459,53455.42049664001 2024-12-11,04:22:47.000,346,11065209,12165,0,1733890966,12993.837049679998,76.77411869999924,53455.38556104 2024-12-11,04:22:48.000,346,11065159,11605,0,1733890967,12993.837049679998,76.76002044000052,53455.37158680001 2024-12-11,04:22:49.000,346,11065156,11765,0,1733890968,12993.830313369988,76.69657826999901,53455.37857392 2024-12-11,04:22:50.000,346,11065251,12005,0,1733890969,12993.843785989993,76.76002044000052,53455.39254816001 2024-12-11,04:22:51.000,346,11065204,11645,0,1733890970,12993.816840749998,76.76002044000052,53455.36459968 2024-12-11,04:22:52.000,346,11065202,11885,0,1733890971,12993.823577059993,76.70362739999837,53455.37857392 2024-12-11,04:22:53.000,346,11065225,11685,0,1733890972,12993.863994919993,76.69657826999901,53455.39254816001 2024-12-11,04:22:54.000,346,11065242,11765,0,1733890973,12993.877467539998,76.71067652999773,53455.36459968 2024-12-11,04:22:55.000,346,11065172,11845,0,1733890974,12993.850522299988,76.69657826999901,53455.4065224 2024-12-11,04:22:56.000,346,11065217,11565,0,1733890975,12993.837049679998,76.66838175000157,53455.36459968 2024-12-11,04:22:57.000,346,11065187,11525,0,1733890976,12993.837049679998,76.67543088000093,53455.37857392 2024-12-11,04:22:58.000,346,11065185,11845,0,1733890977,12993.877467539998,76.61903783999878,53455.37158680001 2024-12-11,04:22:59.000,346,11065257,11645,0,1733890978,12993.884203849993,76.6472343600035,53455.4065224 2024-12-11,04:23:00.000,346,11065197,12005,0,1733890979,12993.884203849993,76.63313610000478,53455.39254816001 2024-12-11,04:23:01.000,346,11065232,11685,0,1733890980,12993.877467539998,76.65428349000285,53455.42049664001 2024-12-11,04:23:02.000,346,11065235,11685,0,1733890981,12993.897676469998,76.63313610000478,53455.37158680001 2024-12-11,04:23:03.000,346,11065205,11805,0,1733890982,12993.890940159989,76.63313610000478,53455.3366512 2024-12-11,04:23:04.000,346,11065142,11605,0,1733890983,12993.897676469998,76.63313610000478,53455.3366512 2024-12-11,04:23:05.000,346,11065183,11365,0,1733890984,12993.857258609998,76.65428349000285,53455.35761256 2024-12-11,04:23:06.000,346,11065210,11685,0,1733890985,12993.884203849993,76.62608696999814,53455.32267696001 2024-12-11,04:23:07.000,346,11065195,11645,0,1733890986,12993.863994919993,76.61198870999942,53455.32267696001 2024-12-11,04:23:08.000,346,11065182,11965,0,1733890987,12993.897676469998,76.61198870999942,53455.31568984 2024-12-11,04:23:09.000,346,11065210,11685,0,1733890988,12993.870731229988,76.61198870999942,53455.35761256 2024-12-11,04:23:10.000,346,11065222,11845,0,1733890989,12993.843785989993,76.60493958000006,53455.31568984 2024-12-11,04:23:11.000,346,11065188,11885,0,1733890990,12993.816840749998,76.63313610000478,53455.301715600006 2024-12-11,04:23:12.000,346,11065183,11685,0,1733890991,12993.803368129993,76.5978904500007,53455.27376712001 2024-12-11,04:23:13.000,346,11065228,11765,0,1733890992,12993.816840749998,76.62608696999814,53455.32267696001 2024-12-11,04:23:14.000,346,11065203,11605,0,1733890993,12993.823577059993,76.63313610000478,53455.30870272 2024-12-11,04:23:15.000,346,11065157,11805,0,1733890994,12993.796631819998,76.61903783999878,53455.3366512 2024-12-11,04:23:16.000,346,11065247,11725,0,1733890995,12993.803368129993,76.59084132000135,53455.32966408 2024-12-11,04:23:17.000,346,11065185,11445,0,1733890996,12993.810104439988,76.57674306000263,53455.27376712001 2024-12-11,04:23:18.000,346,11065178,11685,0,1733890997,12993.796631819998,76.57674306000263,53455.34363832001 2024-12-11,04:23:19.000,346,11065204,11685,0,1733890998,12993.803368129993,76.58379219000199,53455.31568984 2024-12-11,04:23:20.000,346,11065226,11685,0,1733890999,12993.823577059993,76.58379219000199,53455.32966408 2024-12-11,04:23:21.000,346,11065195,11725,0,1733891000,12993.776422889998,76.60493958000006,53455.28774136 2024-12-11,04:23:22.000,346,11065165,11645,0,1733891001,12993.749477650003,76.5978904500007,53455.25280576001 2024-12-11,04:23:23.000,346,11065242,11805,0,1733891002,12993.709059790002,76.62608696999814,53455.245818639996 2024-12-11,04:23:24.000,346,11065244,11605,0,1733891003,12993.709059790002,76.64018523000414,53455.280754240004 2024-12-11,04:23:25.000,346,11065191,11805,0,1733891004,12993.695587169997,76.66133262000221,53455.21088304 2024-12-11,04:23:26.000,346,11065220,11605,0,1733891005,12993.709059790002,76.6472343600035,53455.280754240004 2024-12-11,04:23:27.000,346,11065201,11845,0,1733891006,12993.722532409993,76.64018523000414,53455.26678 2024-12-11,04:23:28.000,346,11065208,11845,0,1733891007,12993.688850860002,76.64018523000414,53455.27376712001 2024-12-11,04:23:29.000,346,11065238,11685,0,1733891008,12993.695587169997,76.61903783999878,53455.29472848001 2024-12-11,04:23:30.000,346,11065214,11685,0,1733891009,12993.688850860002,76.62608696999814,53455.20389592001 2024-12-11,04:23:31.000,346,11065218,11645,0,1733891010,12993.668641930002,76.56969393000327,53455.231844400005 2024-12-11,04:23:32.000,346,11065229,11845,0,1733891011,12993.695587169997,76.61198870999942,53455.15498608001 2024-12-11,04:23:33.000,346,11065170,12245,0,1733891012,12993.722532409993,76.59084132000135,53455.1969088 2024-12-11,04:23:34.000,346,11065173,11645,0,1733891013,12993.722532409993,76.59084132000135,53455.231844400005 2024-12-11,04:23:35.000,346,11065164,11725,0,1733891014,12993.695587169997,76.58379219000199,53455.182934560005 2024-12-11,04:23:36.000,346,11065170,11885,0,1733891015,12993.729268720002,76.58379219000199,53455.15498608001 2024-12-11,04:23:37.000,346,11065185,11925,0,1733891016,12993.702323479993,76.56969393000327,53455.182934560005 2024-12-11,04:23:38.000,346,11065209,11645,0,1733891017,12993.736005029998,76.54149740999856,53455.15498608001 2024-12-11,04:23:39.000,346,11065180,11565,0,1733891018,12993.756213959998,76.55559567000455,53455.25979288 2024-12-11,04:23:40.000,346,11065197,11565,0,1733891019,12993.742741339993,76.55559567000455,53455.22485728001 2024-12-11,04:23:41.000,346,11065233,11525,0,1733891020,12993.762950269993,76.4992026300024,53455.1969088 2024-12-11,04:23:42.000,346,11065205,11685,0,1733891021,12993.742741339993,76.52035002000048,53455.113063360004 2024-12-11,04:23:43.000,346,11065173,11845,0,1733891022,12993.742741339993,76.49215350000304,53455.1619732 2024-12-11,04:23:44.000,346,11065187,11525,0,1733891023,12993.762950269993,76.45690784999897,53455.16896032 2024-12-11,04:23:45.000,346,11065218,11765,0,1733891024,12993.742741339993,76.47805524000432,53455.182934560005 2024-12-11,04:23:46.000,346,11065178,11885,0,1733891025,12993.756213959998,76.43576046000089,53455.1619732 2024-12-11,04:23:47.000,346,11065244,11725,0,1733891026,12993.769686580003,76.44985871999961,53455.182934560005 2024-12-11,04:23:48.000,346,11065160,11645,0,1733891027,12993.789895509988,76.42871133000153,53455.14799896 2024-12-11,04:23:49.000,346,11065192,11605,0,1733891028,12993.762950269993,76.4005148100041,53455.14799896 2024-12-11,04:23:50.000,346,11065179,11485,0,1733891029,12993.776422889998,76.43576046000089,53455.15498608001 2024-12-11,04:23:51.000,346,11065172,11685,0,1733891030,12993.796631819998,76.39346568000474,53455.134024720006 2024-12-11,04:23:52.000,346,11065208,11925,0,1733891031,12993.796631819998,76.37231828999938,53455.12703760001 2024-12-11,04:23:53.000,346,11065186,12245,0,1733891032,12993.810104439988,76.37936741999874,53455.14799896 2024-12-11,04:23:54.000,346,11065161,12045,0,1733891033,12993.816840749998,76.34412177000195,53455.12005048 2024-12-11,04:23:55.000,346,11065203,11605,0,1733891034,12993.803368129993,76.3864165499981,53455.134024720006 2024-12-11,04:23:56.000,346,11065234,12085,0,1733891035,12993.789895509988,76.3511709000013,53455.10607624001 2024-12-11,04:23:57.000,346,11065168,11845,0,1733891036,12993.789895509988,76.31592525000451,53455.15498608001 2024-12-11,04:23:58.000,346,11065201,11805,0,1733891037,12993.796631819998,76.31592525000451,53455.15498608001 2024-12-11,04:23:59.000,346,11065215,11845,0,1733891038,12993.789895509988,76.30182698999852,53455.113063360004 2024-12-11,04:24:00.000,346,11065179,11685,0,1733891039,12993.769686580003,76.27363047000108,53455.14799896 2024-12-11,04:24:01.000,346,11065182,11965,0,1733891040,12993.783159199993,76.23133568999765,53455.113063360004 2024-12-11,04:24:02.000,346,11065239,11845,0,1733891041,12993.816840749998,76.252483080003,53455.10607624001 2024-12-11,04:24:03.000,346,11065206,11925,0,1733891042,12993.789895509988,76.21018829999957,53455.064153520005 2024-12-11,04:24:04.000,346,11065191,11845,0,1733891043,12993.803368129993,76.21018829999957,53455.08511488001 2024-12-11,04:24:05.000,346,11065195,11685,0,1733891044,12993.756213959998,76.20313917000021,53455.03620504001 2024-12-11,04:24:06.000,346,11065214,11725,0,1733891045,12993.749477650003,76.20313917000021,53455.12005048 2024-12-11,04:24:07.000,346,11065212,12005,0,1733891046,12993.776422889998,76.16789352000342,53455.05017928 2024-12-11,04:24:08.000,346,11065144,11645,0,1733891047,12993.769686580003,76.16084439000406,53455.07114064 2024-12-11,04:24:09.000,346,11065198,11605,0,1733891048,12993.762950269993,76.12559873999999,53455.05716640001 2024-12-11,04:24:10.000,346,11065234,11965,0,1733891049,12993.762950269993,76.14674612999806,53455.07114064 2024-12-11,04:24:11.000,346,11065206,11605,0,1733891050,12993.736005029998,76.14674612999806,53455.03620504001 2024-12-11,04:24:12.000,346,11065205,11805,0,1733891051,12993.715796099998,76.11854961000063,53455.04319216 2024-12-11,04:24:13.000,346,11065190,11685,0,1733891052,12993.709059790002,76.10445135000191,53455.03620504001 2024-12-11,04:24:14.000,346,11065199,12165,0,1733891053,12993.742741339993,76.10445135000191,53455.05716640001 2024-12-11,04:24:15.000,346,11065218,11525,0,1733891054,12993.722532409993,76.09035309000319,53455.00126944 2024-12-11,04:24:16.000,346,11065213,11885,0,1733891055,12993.675378239997,76.07625483000447,53455.00126944 2024-12-11,04:24:17.000,346,11065223,11885,0,1733891056,12993.682114549993,76.04805830999976,53454.9523596 2024-12-11,04:24:18.000,346,11065210,11765,0,1733891057,12993.661905619992,76.05510743999912,53454.9523596 2024-12-11,04:24:19.000,346,11065188,12045,0,1733891058,12993.675378239997,76.0057635300036,53454.98030808 2024-12-11,04:24:20.000,346,11065209,11885,0,1733891059,12993.702323479993,76.02691092000168,53454.97332096 2024-12-11,04:24:21.000,346,11065194,11485,0,1733891060,12993.709059790002,75.99166527000489,53454.966333840006 2024-12-11,04:24:22.000,346,11065227,11885,0,1733891061,12993.655169309997,76.01986179000232,53454.9523596 2024-12-11,04:24:23.000,346,11065195,11925,0,1733891062,12993.628224070002,75.9775670099989,53454.90344976 2024-12-11,04:24:24.000,346,11065243,11765,0,1733891063,12993.621487759992,75.93527223000274,53454.910436879996 2024-12-11,04:24:25.000,346,11065200,11605,0,1733891064,12993.621487759992,75.93527223000274,53454.87550128 2024-12-11,04:24:26.000,346,11065207,11765,0,1733891065,12993.634960379997,75.92822310000338,53454.847552800005 2024-12-11,04:24:27.000,346,11065213,11485,0,1733891066,12993.594542519997,75.91412484000466,53454.8824884 2024-12-11,04:24:28.000,346,11065182,11725,0,1733891067,12993.594542519997,75.92822310000338,53454.85453992 2024-12-11,04:24:29.000,346,11065190,11765,0,1733891068,12993.587806210002,75.93527223000274,53454.86851416001 2024-12-11,04:24:30.000,346,11065222,11845,0,1733891069,12993.581069899992,75.88592831999995,53454.78466872 2024-12-11,04:24:31.000,346,11065224,11765,0,1733891070,12993.594542519997,75.88592831999995,53454.80563008 2024-12-11,04:24:32.000,346,11065218,11645,0,1733891071,12993.574333589997,75.85773180000251,53454.777681600004 2024-12-11,04:24:33.000,346,11065231,11645,0,1733891072,12993.547388350002,75.87887919000059,53454.75672024 2024-12-11,04:24:34.000,346,11065240,11925,0,1733891073,12993.574333589997,75.86478093000187,53454.8126172 2024-12-11,04:24:35.000,346,11065185,11765,0,1733891074,12993.581069899992,75.83658441000443,53454.777681600004 2024-12-11,04:24:36.000,346,11065173,11845,0,1733891075,12993.540652039992,75.82248614999844,53454.728771760005 2024-12-11,04:24:37.000,346,11065200,11845,0,1733891076,12993.547388350002,75.794289630001,53454.7078104 2024-12-11,04:24:38.000,346,11065192,12005,0,1733891077,12993.506970490002,75.82248614999844,53454.728771760005 2024-12-11,04:24:39.000,346,11065219,11845,0,1733891078,12993.500234179992,75.794289630001,53454.7078104 2024-12-11,04:24:40.000,346,11065225,11965,0,1733891079,12993.506970490002,75.74494571999821,53454.7078104 2024-12-11,04:24:41.000,346,11065251,11685,0,1733891080,12993.513706799997,75.75199485000485,53454.65191344001 2024-12-11,04:24:42.000,346,11065208,11605,0,1733891081,12993.486761560001,75.7308474599995,53454.67287480001 2024-12-11,04:24:43.000,346,11065227,11645,0,1733891082,12993.527179420002,75.70970007000142,53454.65191344001 2024-12-11,04:24:44.000,346,11065236,11805,0,1733891083,12993.533915729997,75.6956018100027,53454.65191344001 2024-12-11,04:24:45.000,346,11065171,11965,0,1733891084,12993.473288939997,75.70970007000142,53454.679861920005 2024-12-11,04:24:46.000,346,11065215,11685,0,1733891085,12993.493497869997,75.68855268000334,53454.609990720004 2024-12-11,04:24:47.000,346,11065180,11645,0,1733891086,12993.506970490002,75.68855268000334,53454.67287480001 2024-12-11,04:24:48.000,346,11065200,11765,0,1733891087,12993.486761560001,75.6956018100027,53454.65890056 2024-12-11,04:24:49.000,346,11065216,11685,0,1733891088,12993.432871079996,75.67445442000462,53454.60300360001 2024-12-11,04:24:50.000,346,11065214,11685,0,1733891089,12993.446343700001,75.6956018100027,53454.62396496001 2024-12-11,04:24:51.000,346,11065196,11845,0,1733891090,12993.446343700001,75.68855268000334,53454.54011952 2024-12-11,04:24:52.000,346,11065193,11805,0,1733891091,12993.446343700001,75.68855268000334,53454.630952080006 2024-12-11,04:24:53.000,346,11065190,11605,0,1733891092,12993.426134770001,75.70265094000206,53454.609990720004 2024-12-11,04:24:54.000,346,11065227,11805,0,1733891093,12993.385716910001,75.68150355000398,53454.55409376001 2024-12-11,04:24:55.000,346,11065237,11965,0,1733891094,12993.365507980001,75.68150355000398,53454.4981968 2024-12-11,04:24:56.000,346,11065207,11685,0,1733891095,12993.365507980001,75.68150355000398,53454.52614528 2024-12-11,04:24:57.000,346,11065217,11685,0,1733891096,12993.352035359996,75.61806138000247,53454.561080880005 2024-12-11,04:24:58.000,346,11065217,11845,0,1733891097,12993.352035359996,75.67445442000462,53454.51915816 2024-12-11,04:24:59.000,346,11065202,11925,0,1733891098,12993.311617499996,75.63215964000119,53454.49120968 2024-12-11,04:25:00.000,346,11065209,12005,0,1733891099,12993.331826429996,75.67445442000462,53454.512171040005 2024-12-11,04:25:01.000,346,11065196,11605,0,1733891100,12993.291408569996,75.67445442000462,53454.463261200006 2024-12-11,04:25:02.000,346,11065191,11885,0,1733891101,12993.25772701999,75.68150355000398,53454.42133848 2024-12-11,04:25:03.000,346,11065219,11765,0,1733891102,12993.318353809991,75.63920877000055,53454.43531272001 2024-12-11,04:25:04.000,346,11065227,11805,0,1733891103,12993.26446333,75.63920877000055,53454.45627408001 2024-12-11,04:25:05.000,346,11065200,11485,0,1733891104,12993.22404547,75.64625789999991,53454.41435136001 2024-12-11,04:25:06.000,346,11065245,11765,0,1733891105,12993.26446333,75.64625789999991,53454.41435136001 2024-12-11,04:25:07.000,346,11065221,11685,0,1733891106,12993.25772701999,75.65330702999927,53454.37941576 2024-12-11,04:25:08.000,346,11065280,11765,0,1733891107,12993.277935949991,75.64625789999991,53454.393390000005 2024-12-11,04:25:09.000,346,11065205,11845,0,1733891108,12993.28467226,75.63215964000119,53454.37941576 2024-12-11,04:25:10.000,346,11065196,11845,0,1733891109,12993.277935949991,75.65330702999927,53454.35146728 2024-12-11,04:25:11.000,346,11065238,11725,0,1733891110,12993.25772701999,75.63920877000055,53454.37242864 2024-12-11,04:25:12.000,346,11065227,11765,0,1733891111,12993.25772701999,75.64625789999991,53454.37941576 2024-12-11,04:25:13.000,346,11065191,11645,0,1733891112,12993.2442544,75.64625789999991,53454.393390000005 2024-12-11,04:25:14.000,346,11065216,11965,0,1733891113,12993.21730915999,75.63920877000055,53454.37242864 2024-12-11,04:25:15.000,346,11065201,11605,0,1733891114,12993.25772701999,75.63920877000055,53454.31653168001 2024-12-11,04:25:16.000,346,11065249,11765,0,1733891115,12993.271199639996,75.64625789999991,53454.35146728 2024-12-11,04:25:17.000,346,11065206,11925,0,1733891116,12993.298144879991,75.64625789999991,53454.3584544 2024-12-11,04:25:18.000,346,11065213,11645,0,1733891117,12993.331826429996,75.62511051000183,53454.274608960004 2024-12-11,04:25:19.000,346,11065198,12085,0,1733891118,12993.311617499996,75.60396312000375,53454.33749304001 2024-12-11,04:25:20.000,346,11065223,11645,0,1733891119,12993.277935949991,75.5828157299984,53454.26762184001 2024-12-11,04:25:21.000,346,11065208,11565,0,1733891120,12993.271199639996,75.61806138000247,53454.30954456 2024-12-11,04:25:22.000,346,11065224,11845,0,1733891121,12993.2442544,75.57576659999904,53454.295570320006 2024-12-11,04:25:23.000,346,11065199,11805,0,1733891122,12993.30488119,75.5828157299984,53454.24666048001 2024-12-11,04:25:24.000,346,11065190,11965,0,1733891123,12993.28467226,75.56871746999968,53454.239673359996 2024-12-11,04:25:25.000,346,11065224,11925,0,1733891124,12993.298144879991,75.57576659999904,53454.24666048001 2024-12-11,04:25:26.000,346,11065201,11725,0,1733891125,12993.277935949991,75.56166834000032,53454.225699120005 2024-12-11,04:25:27.000,346,11065234,11965,0,1733891126,12993.277935949991,75.56166834000032,53454.23268624 2024-12-11,04:25:28.000,346,11065203,11725,0,1733891127,12993.25772701999,75.54052095000225,53454.16980216001 2024-12-11,04:25:29.000,346,11065193,11765,0,1733891128,12993.311617499996,75.53347182000289,53454.21172488 2024-12-11,04:25:30.000,346,11065203,11685,0,1733891129,12993.271199639996,75.50527529999817,53454.24666048001 2024-12-11,04:25:31.000,346,11065217,11805,0,1733891130,12993.271199639996,75.49117703999946,53454.225699120005 2024-12-11,04:25:32.000,346,11065238,11765,0,1733891131,12993.28467226,75.54052095000225,53454.1837764 2024-12-11,04:25:33.000,346,11065250,11925,0,1733891132,12993.277935949991,75.50527529999817,53454.1837764 2024-12-11,04:25:34.000,346,11065206,11445,0,1733891133,12993.250990709996,75.51937356000417,53454.19775064001 2024-12-11,04:25:35.000,346,11065186,11765,0,1733891134,12993.25772701999,75.46298052000202,53454.176789280005 2024-12-11,04:25:36.000,346,11065193,11765,0,1733891135,12993.271199639996,75.47707878000074,53454.20473776 2024-12-11,04:25:37.000,346,11065219,11525,0,1733891136,12993.25772701999,75.49822616999882,53454.16281504 2024-12-11,04:25:38.000,346,11065212,11685,0,1733891137,12993.25772701999,75.49117703999946,53454.21871200001 2024-12-11,04:25:39.000,346,11065225,11885,0,1733891138,12993.250990709996,75.47707878000074,53454.19775064001 2024-12-11,04:25:40.000,346,11065259,11645,0,1733891139,12993.21730915999,75.44183313000394,53454.1837764 2024-12-11,04:25:41.000,346,11065245,11765,0,1733891140,12993.21730915999,75.47002965000138,53454.16980216001 2024-12-11,04:25:42.000,346,11065192,11605,0,1733891141,12993.210572849996,75.45593139000266,53454.127879440006 2024-12-11,04:25:43.000,346,11065206,12125,0,1733891142,12993.21730915999,75.4488822600033,53454.13486656 2024-12-11,04:25:44.000,346,11065262,11925,0,1733891143,12993.17689129999,75.46298052000202,53454.16980216001 2024-12-11,04:25:45.000,346,11065186,11685,0,1733891144,12993.17689129999,75.47002965000138,53454.16980216001 2024-12-11,04:25:46.000,346,11065219,11925,0,1733891145,12993.16341868,75.49117703999946,53454.14185368 2024-12-11,04:25:47.000,346,11065213,11645,0,1733891146,12993.16341868,75.47002965000138,53454.14185368 2024-12-11,04:25:48.000,346,11065198,11965,0,1733891147,12993.22404547,75.46298052000202,53454.15582792 2024-12-11,04:25:49.000,346,11065182,11485,0,1733891148,12993.17689129999,75.47002965000138,53454.16980216001 2024-12-11,04:25:50.000,346,11065195,11645,0,1733891149,12993.170154989995,75.49117703999946,53454.1139052 2024-12-11,04:25:51.000,346,11065188,11645,0,1733891150,12993.170154989995,75.46298052000202,53454.09993096001 2024-12-11,04:25:52.000,346,11065221,11805,0,1733891151,12993.14320975,75.50527529999817,53454.12089232001 2024-12-11,04:25:53.000,346,11065226,11965,0,1733891152,12993.12300082,75.50527529999817,53454.09294384 2024-12-11,04:25:54.000,346,11065203,11605,0,1733891153,12993.11626450999,75.49117703999946,53454.106918080004 2024-12-11,04:25:55.000,346,11065151,11565,0,1733891154,12993.08258296,75.50527529999817,53454.09294384 2024-12-11,04:25:56.000,346,11065198,11645,0,1733891155,12993.089319269995,75.4841279100001,53454.044034 2024-12-11,04:25:57.000,346,11065192,11725,0,1733891156,12993.05563771999,75.51232443000481,53454.12089232001 2024-12-11,04:25:58.000,346,11065217,11685,0,1733891157,12993.048901409995,75.49822616999882,53454.07198248001 2024-12-11,04:25:59.000,346,11065159,11565,0,1733891158,12993.048901409995,75.45593139000266,53454.05102112001 2024-12-11,04:26:00.000,346,11065157,11485,0,1733891159,12993.05563771999,75.49822616999882,53454.07198248001 2024-12-11,04:26:01.000,346,11065171,11605,0,1733891160,12993.02195617,75.47707878000074,53454.1139052 2024-12-11,04:26:02.000,346,11065185,11765,0,1733891161,12993.02195617,75.47707878000074,53454.044034 2024-12-11,04:26:03.000,346,11065193,11645,0,1733891162,12992.968065689995,75.47707878000074,53454.09993096001 2024-12-11,04:26:04.000,346,11065166,11845,0,1733891163,12992.96132938,75.49117703999946,53454.03005976001 2024-12-11,04:26:05.000,346,11065193,11885,0,1733891164,12992.97480199999,75.47707878000074,53453.9741628 2024-12-11,04:26:06.000,346,11065154,11725,0,1733891165,12992.98153831,75.51937356000417,53453.9741628 2024-12-11,04:26:07.000,346,11065190,11765,0,1733891166,12992.95459306999,75.51937356000417,53454.03005976001 2024-12-11,04:26:08.000,346,11065218,11845,0,1733891167,12992.907438899994,75.49117703999946,53453.99512416 2024-12-11,04:26:09.000,346,11065173,11685,0,1733891168,12992.988274619995,75.50527529999817,53453.94621432 2024-12-11,04:26:10.000,346,11065216,12045,0,1733891169,12992.93438413999,75.49822616999882,53453.939227200004 2024-12-11,04:26:11.000,346,11065200,11805,0,1733891170,12992.95459306999,75.47707878000074,53453.94621432 2024-12-11,04:26:12.000,346,11065193,11605,0,1733891171,12992.947856759994,75.46298052000202,53453.95320144001 2024-12-11,04:26:13.000,346,11065197,11645,0,1733891172,12992.96132938,75.49822616999882,53453.96717568 2024-12-11,04:26:14.000,346,11065218,11525,0,1733891173,12992.968065689995,75.46298052000202,53453.90429160001 2024-12-11,04:26:15.000,346,11065224,12005,0,1733891174,12992.98153831,75.51232443000481,53453.939227200004 2024-12-11,04:26:16.000,346,11065230,11405,0,1733891175,12992.98153831,75.45593139000266,53453.90429160001 2024-12-11,04:26:17.000,346,11065226,11765,0,1733891176,12993.03542878999,75.49822616999882,53453.890317360005 2024-12-11,04:26:18.000,346,11065197,11485,0,1733891177,12993.008483549995,75.47707878000074,53453.91826584 2024-12-11,04:26:19.000,346,11065180,11645,0,1733891178,12993.03542878999,75.46298052000202,53453.939227200004 2024-12-11,04:26:20.000,346,11065161,11885,0,1733891179,12993.01521985999,75.47707878000074,53453.91826584 2024-12-11,04:26:21.000,346,11065178,11725,0,1733891180,12993.02195617,75.49117703999946,53453.91826584 2024-12-11,04:26:22.000,346,11065150,11565,0,1733891181,12993.0421651,75.47707878000074,53453.90429160001 2024-12-11,04:26:23.000,346,11065147,11685,0,1733891182,12993.05563771999,75.47707878000074,53453.92525296 2024-12-11,04:26:24.000,346,11065196,11525,0,1733891183,12993.09605557999,75.4841279100001,53453.94621432 2024-12-11,04:26:25.000,346,11065184,11725,0,1733891184,12993.05563771999,75.52642269000353,53453.92525296 2024-12-11,04:26:26.000,346,11065174,11565,0,1733891185,12993.11626450999,75.46298052000202,53453.94621432 2024-12-11,04:26:27.000,346,11065184,11725,0,1733891186,12993.109528199995,75.47707878000074,53453.960188560006 2024-12-11,04:26:28.000,346,11065189,11565,0,1733891187,12993.109528199995,75.44183313000394,53453.94621432 2024-12-11,04:26:29.000,346,11065179,11645,0,1733891188,12993.129737129995,75.43478400000458,53453.890317360005 2024-12-11,04:26:30.000,346,11065205,11805,0,1733891189,12993.149946059995,75.3854400900018,53453.92525296 2024-12-11,04:26:31.000,346,11065215,11685,0,1733891190,12993.18362761,75.37839096000243,53453.91127872001 2024-12-11,04:26:32.000,346,11065220,11885,0,1733891191,12993.16341868,75.37839096000243,53453.89730448 2024-12-11,04:26:33.000,346,11065152,11725,0,1733891192,12993.15668236999,75.35724357000436,53453.93224008001 2024-12-11,04:26:34.000,346,11065175,11885,0,1733891193,12993.21730915999,75.3854400900018,53453.93224008001 2024-12-11,04:26:35.000,346,11065203,11965,0,1733891194,12993.20383654,75.35019443999772,53453.93224008001 2024-12-11,04:26:36.000,346,11065208,11485,0,1733891195,12993.210572849996,75.36429270000372,53453.91826584 2024-12-11,04:26:37.000,346,11065168,11805,0,1733891196,12993.23751808999,75.35019443999772,53453.890317360005 2024-12-11,04:26:38.000,346,11065186,11845,0,1733891197,12993.26446333,75.35724357000436,53453.86236888001 2024-12-11,04:26:39.000,346,11065209,11925,0,1733891198,12993.23751808999,75.336096179999,53453.91127872001 2024-12-11,04:26:40.000,346,11065192,11725,0,1733891199,12993.26446333,75.34314530999836,53453.91127872001 2024-12-11,04:26:41.000,346,11065186,11725,0,1733891200,12993.26446333,75.34314530999836,53453.92525296 2024-12-11,04:26:42.000,346,11065192,11925,0,1733891201,12993.2442544,75.30085053000221,53453.92525296 2024-12-11,04:26:43.000,346,11065196,11485,0,1733891202,12993.250990709996,75.27970314000413,53453.94621432 2024-12-11,04:26:44.000,346,11065206,11725,0,1733891203,12993.291408569996,75.20921184000326,53453.91826584 2024-12-11,04:26:45.000,346,11065188,11685,0,1733891204,12993.30488119,75.2374083600007,53453.94621432 2024-12-11,04:26:46.000,346,11065214,11485,0,1733891205,12993.311617499996,75.23035923000134,53453.83442040001 2024-12-11,04:26:47.000,346,11065236,11685,0,1733891206,12993.32509012,75.23035923000134,53453.890317360005 2024-12-11,04:26:48.000,346,11065231,11645,0,1733891207,12993.338562739991,75.22331010000198,53453.86236888001 2024-12-11,04:26:49.000,346,11065187,11805,0,1733891208,12993.34529905,75.18806444999791,53453.84839464 2024-12-11,04:26:50.000,346,11065238,11685,0,1733891209,12993.372244289996,75.15281880000111,53453.91826584 2024-12-11,04:26:51.000,346,11065185,11605,0,1733891210,12993.34529905,75.12462228000368,53453.90429160001 2024-12-11,04:26:52.000,346,11065159,11765,0,1733891211,12993.365507980001,75.10347488999832,53453.89730448 2024-12-11,04:26:53.000,346,11065183,11885,0,1733891212,12993.331826429996,75.12462228000368,53453.85538176 2024-12-11,04:26:54.000,346,11065226,11725,0,1733891213,12993.32509012,75.11757315000432,53453.90429160001 2024-12-11,04:26:55.000,346,11065149,11925,0,1733891214,12993.372244289996,75.0893766299996,53453.87634312 2024-12-11,04:26:56.000,346,11065180,11725,0,1733891215,12993.426134770001,75.10347488999832,53453.841407520005 2024-12-11,04:26:57.000,346,11065184,11765,0,1733891216,12993.439607389992,75.08232750000025,53453.841407520005 2024-12-11,04:26:58.000,346,11065225,11725,0,1733891217,12993.399189529991,75.05413098000281,53453.86236888001 2024-12-11,04:26:59.000,346,11065237,11765,0,1733891218,12993.459816319992,75.03298359000473,53453.89730448 2024-12-11,04:27:00.000,346,11065197,11725,0,1733891219,12993.446343700001,75.0259344599981,53453.88333024001 2024-12-11,04:27:01.000,346,11065197,11765,0,1733891220,12993.412662149996,75.01183619999938,53453.89730448 2024-12-11,04:27:02.000,346,11065221,11725,0,1733891221,12993.446343700001,74.99773794000066,53453.87634312 2024-12-11,04:27:03.000,346,11065210,11725,0,1733891222,12993.486761560001,74.9906888100013,53453.88333024001 2024-12-11,04:27:04.000,346,11065217,11845,0,1733891223,12993.520443109992,74.96954142000322,53453.869356 2024-12-11,04:27:05.000,346,11065180,11645,0,1733891224,12993.486761560001,74.96954142000322,53453.841407520005 2024-12-11,04:27:06.000,346,11065163,11605,0,1733891225,12993.520443109992,74.92019751000043,53453.869356 2024-12-11,04:27:07.000,346,11065225,11765,0,1733891226,12993.520443109992,74.94134489999851,53453.84839464 2024-12-11,04:27:08.000,346,11065210,11845,0,1733891227,12993.486761560001,74.92019751000043,53453.87634312 2024-12-11,04:27:09.000,346,11065249,11885,0,1733891228,12993.473288939997,74.88495186000364,53453.841407520005 2024-12-11,04:27:10.000,346,11065183,11645,0,1733891229,12993.466552630001,74.85675533999893,53453.85538176 2024-12-11,04:27:11.000,346,11065195,12045,0,1733891230,12993.486761560001,74.892000990003,53453.87634312 2024-12-11,04:27:12.000,346,11065211,12045,0,1733891231,12993.520443109992,74.87085359999764,53453.87634312 2024-12-11,04:27:13.000,346,11065223,11725,0,1733891232,12993.500234179992,74.85675533999893,53453.890317360005 2024-12-11,04:27:14.000,346,11065224,11725,0,1733891233,12993.520443109992,74.83560795000085,53453.84839464 2024-12-11,04:27:15.000,346,11065200,11845,0,1733891234,12993.547388350002,74.84970620999957,53453.87634312 2024-12-11,04:27:16.000,346,11065160,11525,0,1733891235,12993.527179420002,74.85675533999893,53453.83442040001 2024-12-11,04:27:17.000,346,11065230,11685,0,1733891236,12993.540652039992,74.7933131700047,53453.84839464 2024-12-11,04:27:18.000,346,11065237,11805,0,1733891237,12993.520443109992,74.7933131700047,53453.80647192 2024-12-11,04:27:19.000,346,11065212,11685,0,1733891238,12993.554124659997,74.77216577999934,53453.841407520005 2024-12-11,04:27:20.000,346,11065139,11685,0,1733891239,12993.540652039992,74.77216577999934,53453.83442040001 2024-12-11,04:27:21.000,346,11065254,11845,0,1733891240,12993.500234179992,74.78626403999806,53453.83442040001 2024-12-11,04:27:22.000,346,11065195,11805,0,1733891241,12993.547388350002,74.7792149099987,53453.84839464 2024-12-11,04:27:23.000,346,11065226,11525,0,1733891242,12993.587806210002,74.77216577999934,53453.85538176 2024-12-11,04:27:24.000,346,11065219,11725,0,1733891243,12993.574333589997,74.7792149099987,53453.85538176 2024-12-11,04:27:25.000,346,11065223,12045,0,1733891244,12993.567597280002,74.82150969000213,53453.869356 2024-12-11,04:27:26.000,346,11065234,11605,0,1733891245,12993.554124659997,74.78626403999806,53453.841407520005 2024-12-11,04:27:27.000,346,11065218,11645,0,1733891246,12993.547388350002,74.7792149099987,53453.869356 2024-12-11,04:27:28.000,346,11065198,11765,0,1733891247,12993.486761560001,74.77216577999934,53453.83442040001 2024-12-11,04:27:29.000,346,11065212,11485,0,1733891248,12993.527179420002,74.7792149099987,53453.890317360005 2024-12-11,04:27:30.000,346,11065220,11605,0,1733891249,12993.547388350002,74.7792149099987,53453.841407520005 2024-12-11,04:27:31.000,346,11065192,11805,0,1733891250,12993.527179420002,74.7439692600019,53453.7994848 2024-12-11,04:27:32.000,346,11065220,11645,0,1733891251,12993.513706799997,74.7439692600019,53453.841407520005 2024-12-11,04:27:33.000,346,11065189,11725,0,1733891252,12993.527179420002,74.7792149099987,53453.841407520005 2024-12-11,04:27:34.000,346,11065176,11725,0,1733891253,12993.554124659997,74.80741143000341,53453.869356 2024-12-11,04:27:35.000,346,11065201,11685,0,1733891254,12993.506970490002,74.81446056000277,53453.87634312 2024-12-11,04:27:36.000,346,11065173,11645,0,1733891255,12993.506970490002,74.76511664999998,53453.84839464 2024-12-11,04:27:37.000,346,11065176,11605,0,1733891256,12993.506970490002,74.7792149099987,53453.85538176 2024-12-11,04:27:38.000,346,11065214,11605,0,1733891257,12993.513706799997,74.77216577999934,53453.83442040001 2024-12-11,04:27:39.000,346,11065202,11725,0,1733891258,12993.527179420002,74.75806752000062,53453.86236888001 2024-12-11,04:27:40.000,346,11065203,11885,0,1733891259,12993.533915729997,74.80741143000341,53453.890317360005 2024-12-11,04:27:41.000,346,11065209,11685,0,1733891260,12993.560860969992,74.77216577999934,53453.89730448 2024-12-11,04:27:42.000,346,11065245,11525,0,1733891261,12993.574333589997,74.76511664999998,53453.83442040001 2024-12-11,04:27:43.000,346,11065233,11805,0,1733891262,12993.581069899992,74.75806752000062,53453.84839464 2024-12-11,04:27:44.000,346,11065251,11925,0,1733891263,12993.560860969992,74.7439692600019,53453.82743328 2024-12-11,04:27:45.000,346,11065222,11725,0,1733891264,12993.554124659997,74.7792149099987,53453.84839464 2024-12-11,04:27:46.000,346,11065196,11765,0,1733891265,12993.567597280002,74.73692013000255,53453.82044616 2024-12-11,04:27:47.000,346,11065222,11605,0,1733891266,12993.581069899992,74.72987100000319,53453.80647192 2024-12-11,04:27:48.000,346,11065193,12005,0,1733891267,12993.601278829992,74.72282187000383,53453.82743328 2024-12-11,04:27:49.000,346,11065196,12165,0,1733891268,12993.601278829992,74.77216577999934,53453.890317360005 2024-12-11,04:27:50.000,346,11065267,11645,0,1733891269,12993.608015140002,74.75806752000062,53453.841407520005 2024-12-11,04:27:51.000,346,11065172,11405,0,1733891270,12993.560860969992,74.7439692600019,53453.81345904001 2024-12-11,04:27:52.000,346,11065214,11605,0,1733891271,12993.574333589997,74.75806752000062,53453.792497680006 2024-12-11,04:27:53.000,346,11065268,11965,0,1733891272,12993.581069899992,74.7439692600019,53453.841407520005 2024-12-11,04:27:54.000,346,11065220,11885,0,1733891273,12993.567597280002,74.72282187000383,53453.771536320004 2024-12-11,04:27:55.000,346,11065195,11805,0,1733891274,12993.594542519997,74.71577274000447,53453.792497680006 2024-12-11,04:27:56.000,346,11065227,11685,0,1733891275,12993.614751449997,74.70167447999847,53453.82044616 2024-12-11,04:27:57.000,346,11065217,11645,0,1733891276,12993.608015140002,74.70167447999847,53453.7994848 2024-12-11,04:27:58.000,346,11065153,11725,0,1733891277,12993.621487759992,74.70167447999847,53453.81345904001 2024-12-11,04:27:59.000,346,11065187,12005,0,1733891278,12993.641696689992,74.66642883000168,53453.74358784001 2024-12-11,04:28:00.000,346,11065229,11645,0,1733891279,12993.628224070002,74.6805270900004,53453.771536320004 2024-12-11,04:28:01.000,346,11065164,11685,0,1733891280,12993.648433000002,74.65233057000296,53453.73660072001 2024-12-11,04:28:02.000,346,11065222,11525,0,1733891281,12993.682114549993,74.69462534999911,53453.76454920001 2024-12-11,04:28:03.000,346,11065257,11885,0,1733891282,12993.668641930002,74.65937970000232,53453.722626480005 2024-12-11,04:28:04.000,346,11065246,11845,0,1733891283,12993.695587169997,74.60298666000017,53453.80647192 2024-12-11,04:28:05.000,346,11065199,11965,0,1733891284,12993.695587169997,74.6452814400036,53453.792497680006 2024-12-11,04:28:06.000,346,11065243,11965,0,1733891285,12993.675378239997,74.59593753000081,53453.75756208 2024-12-11,04:28:07.000,346,11065204,11765,0,1733891286,12993.702323479993,74.60298666000017,53453.76454920001 2024-12-11,04:28:08.000,346,11065219,11805,0,1733891287,12993.682114549993,74.61003578999953,53453.76454920001 2024-12-11,04:28:09.000,346,11065204,12085,0,1733891288,12993.709059790002,74.60298666000017,53453.75057496 2024-12-11,04:28:10.000,346,11065268,11725,0,1733891289,12993.688850860002,74.58888840000145,53453.7296136 2024-12-11,04:28:11.000,346,11065179,11725,0,1733891290,12993.715796099998,74.62413404999825,53453.77852344 2024-12-11,04:28:12.000,346,11065248,11805,0,1733891291,12993.736005029998,74.57479014000273,53453.75756208 2024-12-11,04:28:13.000,346,11065216,11725,0,1733891292,12993.742741339993,74.58183927000209,53453.75756208 2024-12-11,04:28:14.000,346,11065190,11685,0,1733891293,12993.803368129993,74.59593753000081,53453.74358784001 2024-12-11,04:28:15.000,346,11065225,11885,0,1733891294,12993.789895509988,74.56069188000401,53453.76454920001 2024-12-11,04:28:16.000,346,11065239,12045,0,1733891295,12993.796631819998,74.54659361999802,53453.771536320004 2024-12-11,04:28:17.000,346,11065204,11845,0,1733891296,12993.823577059993,74.51839710000058,53453.75756208 2024-12-11,04:28:18.000,346,11065155,11805,0,1733891297,12993.756213959998,74.4972497100025,53453.76454920001 2024-12-11,04:28:19.000,346,11065239,11565,0,1733891298,12993.769686580003,74.51839710000058,53453.75057496 2024-12-11,04:28:20.000,346,11065194,11645,0,1733891299,12993.783159199993,74.5324953599993,53453.73660072001 2024-12-11,04:28:21.000,346,11065207,12005,0,1733891300,12993.823577059993,74.4972497100025,53453.76454920001 2024-12-11,04:28:22.000,346,11065199,11485,0,1733891301,12993.803368129993,74.5324953599993,53453.74358784001 2024-12-11,04:28:23.000,346,11065200,11525,0,1733891302,12993.830313369988,74.48315145000379,53453.77852344 2024-12-11,04:28:24.000,346,11065204,11645,0,1733891303,12993.837049679998,74.51134797000122,53453.75057496 2024-12-11,04:28:25.000,346,11065211,11685,0,1733891304,12993.870731229988,74.48315145000379,53453.7296136 2024-12-11,04:28:26.000,346,11065212,11645,0,1733891305,12993.877467539998,74.47610232000443,53453.771536320004 2024-12-11,04:28:27.000,346,11065250,11965,0,1733891306,12993.877467539998,74.4690531899978,53453.76454920001 2024-12-11,04:28:28.000,346,11065222,11645,0,1733891307,12993.863994919993,74.49020058000315,53453.76454920001 2024-12-11,04:28:29.000,346,11065223,11645,0,1733891308,12993.843785989993,74.51839710000058,53453.771536320004 2024-12-11,04:28:30.000,346,11065178,11645,0,1733891309,12993.884203849993,74.46200405999843,53453.77852344 2024-12-11,04:28:31.000,346,11065165,11525,0,1733891310,12993.884203849993,74.45495492999908,53453.70865224 2024-12-11,04:28:32.000,346,11065173,11525,0,1733891311,12993.897676469998,74.42675841000164,53453.78551056001 2024-12-11,04:28:33.000,346,11065214,12005,0,1733891312,12993.857258609998,74.433807540001,53453.75756208 2024-12-11,04:28:34.000,346,11065175,11885,0,1733891313,12993.857258609998,74.44085667000036,53453.75057496 2024-12-11,04:28:35.000,346,11065194,11725,0,1733891314,12993.863994919993,74.4690531899978,53453.75057496 2024-12-11,04:28:36.000,346,11065155,11725,0,1733891315,12993.857258609998,74.45495492999908,53453.76454920001 2024-12-11,04:28:37.000,346,11065210,11685,0,1733891316,12993.877467539998,74.42675841000164,53453.76454920001 2024-12-11,04:28:38.000,346,11065155,11965,0,1733891317,12993.843785989993,74.41970928000228,53453.77852344 2024-12-11,04:28:39.000,346,11065250,11725,0,1733891318,12993.884203849993,74.41266015000292,53453.73660072001 2024-12-11,04:28:40.000,346,11065187,11845,0,1733891319,12993.917885399998,74.41266015000292,53453.74358784001 2024-12-11,04:28:41.000,346,11065198,11445,0,1733891320,12993.904412779993,74.36331624000013,53453.722626480005 2024-12-11,04:28:42.000,346,11065167,11925,0,1733891321,12993.890940159989,74.37036536999949,53453.70166512 2024-12-11,04:28:43.000,346,11065204,11765,0,1733891322,12993.931358019989,74.36331624000013,53453.722626480005 2024-12-11,04:28:44.000,346,11065203,11765,0,1733891323,12993.938094329998,74.37741449999885,53453.75057496 2024-12-11,04:28:45.000,346,11065227,11845,0,1733891324,12993.911149089989,74.36331624000013,53453.74358784001 2024-12-11,04:28:46.000,346,11065218,11685,0,1733891325,12993.944830639994,74.35626711000077,53453.70865224 2024-12-11,04:28:47.000,346,11065225,11565,0,1733891326,12993.951566949989,74.37036536999949,53453.73660072001 2024-12-11,04:28:48.000,346,11065160,11885,0,1733891327,12993.958303259999,74.34216885000205,53453.70865224 2024-12-11,04:28:49.000,346,11065222,11565,0,1733891328,12993.958303259999,74.32807059000334,53453.68769088 2024-12-11,04:28:50.000,346,11065213,11765,0,1733891329,12993.998721119999,74.32102146000398,53453.73660072001 2024-12-11,04:28:51.000,346,11065221,11805,0,1733891330,12994.018930049999,74.31397233000462,53453.70865224 2024-12-11,04:28:52.000,346,11065192,11685,0,1733891331,12994.03240266999,74.32102146000398,53453.69467800001 2024-12-11,04:28:53.000,346,11065170,11725,0,1733891332,12994.07282052999,74.31397233000462,53453.75756208 2024-12-11,04:28:54.000,346,11065172,11765,0,1733891333,12994.066084219994,74.31397233000462,53453.74358784001 2024-12-11,04:28:55.000,346,11065181,12165,0,1733891334,12994.09302945999,74.31397233000462,53453.74358784001 2024-12-11,04:28:56.000,346,11065210,11485,0,1733891335,12994.146919939994,74.27167755000119,53453.74358784001 2024-12-11,04:28:57.000,346,11065250,11405,0,1733891336,12994.14018363,74.26462842000183,53453.77852344 2024-12-11,04:28:58.000,346,11065251,11925,0,1733891337,12994.18060149,74.26462842000183,53453.77852344 2024-12-11,04:28:59.000,346,11065232,11645,0,1733891338,12994.20081042,74.26462842000183,53453.76454920001 2024-12-11,04:29:00.000,346,11065214,11965,0,1733891339,12994.20081042,74.25053016000311,53453.70865224 2024-12-11,04:29:01.000,346,11065191,11805,0,1733891340,12994.26143721,74.2223336399984,53453.74358784001 2024-12-11,04:29:02.000,346,11065195,11685,0,1733891341,12994.20081042,74.26462842000183,53453.70865224 2024-12-11,04:29:03.000,346,11065226,11845,0,1733891342,12994.23449196999,74.25757929000247,53453.77852344 2024-12-11,04:29:04.000,346,11065180,11685,0,1733891343,12994.26143721,74.24348103000375,53453.75756208 2024-12-11,04:29:05.000,346,11065231,11845,0,1733891344,12994.27490982999,74.23643190000439,53453.75057496 2024-12-11,04:29:06.000,346,11065198,11725,0,1733891345,12994.30185507,74.20823537999968,53453.73660072001 2024-12-11,04:29:07.000,346,11065233,11925,0,1733891346,12994.308591379995,74.25053016000311,53453.80647192 2024-12-11,04:29:08.000,346,11065217,11645,0,1733891347,12994.31532768999,74.20823537999968,53453.76454920001 2024-12-11,04:29:09.000,346,11065221,12045,0,1733891348,12994.36248186,74.16594060000352,53453.76454920001 2024-12-11,04:29:10.000,346,11065234,11685,0,1733891349,12994.35574554999,74.20118625000032,53453.78551056001 2024-12-11,04:29:11.000,346,11065212,11765,0,1733891350,12994.389427099995,74.19413712000096,53453.75756208 2024-12-11,04:29:12.000,346,11065227,11685,0,1733891351,12994.409636029995,74.18003886000224,53453.75057496 2024-12-11,04:29:13.000,346,11065210,11805,0,1733891352,12994.409636029995,74.15889147000416,53453.7296136 2024-12-11,04:29:14.000,346,11065198,11925,0,1733891353,12994.40289972,74.15889147000416,53453.78551056001 2024-12-11,04:29:15.000,346,11065269,11685,0,1733891354,12994.409636029995,74.18003886000224,53453.78551056001 2024-12-11,04:29:16.000,346,11065223,11805,0,1733891355,12994.43658126999,74.12364582000009,53453.771536320004 2024-12-11,04:29:17.000,346,11065215,11605,0,1733891356,12994.39616340999,74.1518423400048,53453.841407520005 2024-12-11,04:29:18.000,346,11065163,11685,0,1733891357,12994.43658126999,74.15889147000416,53453.7994848 2024-12-11,04:29:19.000,346,11065216,12005,0,1733891358,12994.450053889996,74.10249843000202,53453.7994848 2024-12-11,04:29:20.000,346,11065222,11765,0,1733891359,12994.45679019999,74.10249843000202,53453.792497680006 2024-12-11,04:29:21.000,346,11065204,11525,0,1733891360,12994.47699912999,74.13069494999945,53453.792497680006 2024-12-11,04:29:22.000,346,11065202,11365,0,1733891361,12994.44331758,74.13069494999945,53453.77852344 2024-12-11,04:29:23.000,346,11065249,11845,0,1733891362,12994.497208059991,74.12364582000009,53453.83442040001 2024-12-11,04:29:24.000,346,11065252,11765,0,1733891363,12994.48373544,74.11659669000073,53453.77852344 2024-12-11,04:29:25.000,346,11065220,11685,0,1733891364,12994.46352651,74.10954756000137,53453.78551056001 2024-12-11,04:29:26.000,346,11065222,11565,0,1733891365,12994.47699912999,74.11659669000073,53453.78551056001 2024-12-11,04:29:27.000,346,11065215,11645,0,1733891366,12994.490471749996,74.0884001700033,53453.76454920001 2024-12-11,04:29:28.000,346,11065196,11805,0,1733891367,12994.490471749996,74.10249843000202,53453.722626480005 2024-12-11,04:29:29.000,346,11065239,11925,0,1733891368,12994.490471749996,74.07430191000458,53453.7296136 2024-12-11,04:29:30.000,346,11065225,11405,0,1733891369,12994.48373544,74.05315451999923,53453.78551056001 2024-12-11,04:29:31.000,346,11065206,11845,0,1733891370,12994.54436223,74.05315451999923,53453.75756208 2024-12-11,04:29:32.000,346,11065215,11805,0,1733891371,12994.530889609996,74.04610538999987,53453.771536320004 2024-12-11,04:29:33.000,346,11065221,11845,0,1733891372,12994.54436223,74.02495800000179,53453.78551056001 2024-12-11,04:29:34.000,346,11065236,11885,0,1733891373,12994.54436223,74.01085974000307,53453.73660072001 2024-12-11,04:29:35.000,346,11065230,11645,0,1733891374,12994.557834849991,74.00381061000371,53453.7296136 2024-12-11,04:29:36.000,346,11065190,11725,0,1733891375,12994.54436223,73.96856495999964,53453.75756208 2024-12-11,04:29:37.000,346,11065209,11565,0,1733891376,12994.584780090001,73.975614089999,53453.69467800001 2024-12-11,04:29:38.000,346,11065169,11885,0,1733891377,12994.557834849991,73.98266321999836,53453.722626480005 2024-12-11,04:29:39.000,346,11065198,11805,0,1733891378,12994.564571160001,74.00381061000371,53453.68070376 2024-12-11,04:29:40.000,346,11065160,11885,0,1733891379,12994.571307469996,73.95446670000092,53453.69467800001 2024-12-11,04:29:41.000,346,11065241,11485,0,1733891380,12994.631934259996,73.95446670000092,53453.73660072001 2024-12-11,04:29:42.000,346,11065242,12045,0,1733891381,12994.645406880001,73.975614089999,53453.68769088 2024-12-11,04:29:43.000,346,11065192,11685,0,1733891382,12994.658879499992,73.975614089999,53453.673716640005 2024-12-11,04:29:44.000,346,11065191,11645,0,1733891383,12994.679088429992,73.975614089999,53453.673716640005 2024-12-11,04:29:45.000,346,11065230,11805,0,1733891384,12994.692561049997,74.00381061000371,53453.68070376 2024-12-11,04:29:46.000,346,11065229,11965,0,1733891385,12994.685824740001,74.01790887000243,53453.64576816001 2024-12-11,04:29:47.000,346,11065237,11845,0,1733891386,12994.706033670001,73.96856495999964,53453.68070376 2024-12-11,04:29:48.000,346,11065192,11765,0,1733891387,12994.732978909997,73.99676148000435,53453.69467800001 2024-12-11,04:29:49.000,346,11065281,11325,0,1733891388,12994.773396769997,74.00381061000371,53453.70166512 2024-12-11,04:29:50.000,346,11065275,11365,0,1733891389,12994.766660460002,74.01085974000307,53453.722626480005 2024-12-11,04:29:51.000,346,11065212,11685,0,1733891390,12994.759924149992,74.00381061000371,53453.70865224 2024-12-11,04:29:52.000,346,11065196,11685,0,1733891391,12994.793605699997,74.00381061000371,53453.6597424 2024-12-11,04:29:53.000,346,11065206,11405,0,1733891392,12994.807078320002,74.01790887000243,53453.68070376 2024-12-11,04:29:54.000,346,11065197,11565,0,1733891393,12994.834023559997,74.01790887000243,53453.722626480005 2024-12-11,04:29:55.000,346,11065192,11485,0,1733891394,12994.894650349997,73.98971234999772,53453.70865224 2024-12-11,04:29:56.000,346,11065223,11485,0,1733891395,12994.874441419997,73.96151583000028,53453.73660072001 2024-12-11,04:29:57.000,346,11065197,11685,0,1733891396,12994.887914040002,74.00381061000371,53453.70166512 2024-12-11,04:29:58.000,346,11065175,11685,0,1733891397,12994.908122970002,73.98971234999772,53453.70166512 2024-12-11,04:29:59.000,346,11065200,11725,0,1733891398,12994.935068209998,73.96151583000028,53453.771536320004 2024-12-11,04:30:00.000,346,11065217,11725,0,1733891399,12994.962013449993,73.96151583000028,53453.73660072001 2024-12-11,04:30:01.000,346,11065235,11605,0,1733891400,12994.968749760003,73.975614089999,53453.75057496 2024-12-11,04:30:02.000,346,11065255,11805,0,1733891401,12994.975486069998,73.94741757000156,53453.771536320004 2024-12-11,04:30:03.000,346,11065255,11685,0,1733891402,12994.988958690003,73.95446670000092,53453.7296136 2024-12-11,04:30:04.000,346,11065217,11445,0,1733891403,12995.015903929998,73.96856495999964,53453.722626480005 2024-12-11,04:30:05.000,346,11065242,11725,0,1733891404,12995.056321789998,73.94741757000156,53453.73660072001 2024-12-11,04:30:06.000,346,11065215,11845,0,1733891405,12995.069794409988,73.94741757000156,53453.70865224 2024-12-11,04:30:07.000,346,11065166,11685,0,1733891406,12995.042849169993,73.92627018000348,53453.75057496 2024-12-11,04:30:08.000,346,11065185,11725,0,1733891407,12995.036112859998,73.90512278999813,53453.70865224 2024-12-11,04:30:09.000,346,11065168,11965,0,1733891408,12995.049585479988,73.89102452999941,53453.73660072001 2024-12-11,04:30:10.000,346,11065171,11885,0,1733891409,12995.029376549988,73.89102452999941,53453.73660072001 2024-12-11,04:30:11.000,346,11065242,11485,0,1733891410,12995.083267029993,73.86282801000198,53453.722626480005 2024-12-11,04:30:12.000,346,11065195,11765,0,1733891411,12995.036112859998,73.9403684400022,53453.75057496 2024-12-11,04:30:13.000,346,11065209,11485,0,1733891412,12995.069794409988,73.90512278999813,53453.78551056001 2024-12-11,04:30:14.000,346,11065170,11645,0,1733891413,12995.063058099993,73.89807365999877,53453.76454920001 2024-12-11,04:30:15.000,346,11065244,11445,0,1733891414,12995.090003339988,73.90512278999813,53453.771536320004 2024-12-11,04:30:16.000,346,11065242,11885,0,1733891415,12995.083267029993,73.8769262700007,53453.76454920001 2024-12-11,04:30:17.000,346,11065209,11685,0,1733891416,12995.103475959993,73.86987714000134,53453.77852344 2024-12-11,04:30:18.000,346,11065161,11685,0,1733891417,12995.103475959993,73.86987714000134,53453.771536320004 2024-12-11,04:30:19.000,346,11065235,11605,0,1733891418,12995.130421199989,73.84872975000326,53453.771536320004 2024-12-11,04:30:20.000,346,11065166,11645,0,1733891419,12995.110212269989,73.86987714000134,53453.771536320004 2024-12-11,04:30:21.000,346,11065188,11605,0,1733891420,12995.096739649998,73.84872975000326,53453.76454920001 2024-12-11,04:30:22.000,346,11065177,11805,0,1733891421,12995.130421199989,73.82053322999855,53453.792497680006 2024-12-11,04:30:23.000,346,11065167,11645,0,1733891422,12995.110212269989,73.83463149000454,53453.74358784001 2024-12-11,04:30:24.000,346,11065200,11965,0,1733891423,12995.211256919989,73.79233671000111,53453.75756208 2024-12-11,04:30:25.000,346,11065229,11605,0,1733891424,12995.197784299999,73.79233671000111,53453.78551056001 2024-12-11,04:30:26.000,346,11065179,11485,0,1733891425,12995.204520609994,73.77118932000303,53453.771536320004 2024-12-11,04:30:27.000,346,11065181,11845,0,1733891426,12995.211256919989,73.74299279999832,53453.75057496 2024-12-11,04:30:28.000,346,11065237,12045,0,1733891427,12995.204520609994,73.77823845000239,53453.771536320004 2024-12-11,04:30:29.000,346,11065200,11605,0,1733891428,12995.217993229999,73.7288945399996,53453.73660072001 2024-12-11,04:30:30.000,346,11065175,11765,0,1733891429,12995.238202159999,73.72184541000024,53453.771536320004 2024-12-11,04:30:31.000,346,11065183,11485,0,1733891430,12995.217993229999,73.71479628000088,53453.75057496 2024-12-11,04:30:32.000,346,11065206,11845,0,1733891431,12995.231465849989,73.6936488900028,53453.74358784001 2024-12-11,04:30:33.000,346,11065188,11725,0,1733891432,12995.224729539994,73.67250150000473,53453.77852344 2024-12-11,04:30:34.000,346,11065197,11725,0,1733891433,12995.211256919989,73.6936488900028,53453.75756208 2024-12-11,04:30:35.000,346,11065186,11685,0,1733891434,12995.244938469994,73.64430498000002,53453.80647192 2024-12-11,04:30:36.000,346,11065219,11685,0,1733891435,12995.238202159999,73.64430498000002,53453.771536320004 2024-12-11,04:30:37.000,346,11065188,11725,0,1733891436,12995.217993229999,73.63725585000066,53453.75057496 2024-12-11,04:30:38.000,346,11065186,11845,0,1733891437,12995.211256919989,73.64430498000002,53453.7994848 2024-12-11,04:30:39.000,346,11065178,11485,0,1733891438,12995.197784299999,73.63725585000066,53453.77852344 2024-12-11,04:30:40.000,346,11065208,12085,0,1733891439,12995.204520609994,73.5949610700045,53453.771536320004 2024-12-11,04:30:41.000,346,11065207,11725,0,1733891440,12995.217993229999,73.6302067200013,53453.771536320004 2024-12-11,04:30:42.000,346,11065159,11405,0,1733891441,12995.238202159999,73.60905933000322,53453.77852344 2024-12-11,04:30:43.000,346,11065209,11845,0,1733891442,12995.285356329994,73.60201020000386,53453.78551056001 2024-12-11,04:30:44.000,346,11065172,11805,0,1733891443,12995.345983119994,73.6302067200013,53453.75057496 2024-12-11,04:30:45.000,346,11065157,11405,0,1733891444,12995.29209263999,73.62315759000194,53453.75756208 2024-12-11,04:30:46.000,346,11065160,11565,0,1733891445,12995.31230156999,73.62315759000194,53453.76454920001 2024-12-11,04:30:47.000,346,11065173,11405,0,1733891446,12995.29209263999,73.62315759000194,53453.70865224 2024-12-11,04:30:48.000,346,11065176,11805,0,1733891447,12995.265147399994,73.60905933000322,53453.73660072001 2024-12-11,04:30:49.000,346,11065156,11525,0,1733891448,12995.258411089999,73.58086280999851,53453.71563936001 2024-12-11,04:30:50.000,346,11065182,11645,0,1733891449,12995.258411089999,73.63725585000066,53453.73660072001 2024-12-11,04:30:51.000,346,11065158,11885,0,1733891450,12995.265147399994,73.58086280999851,53453.771536320004 2024-12-11,04:30:52.000,346,11065204,11645,0,1733891451,12995.285356329994,73.5949610700045,53453.73660072001 2024-12-11,04:30:53.000,346,11065197,11645,0,1733891452,12995.27188370999,73.64430498000002,53453.70865224 2024-12-11,04:30:54.000,346,11065208,11845,0,1733891453,12995.285356329994,73.62315759000194,53453.69467800001 2024-12-11,04:30:55.000,346,11065164,11685,0,1733891454,12995.27188370999,73.62315759000194,53453.70166512 2024-12-11,04:30:56.000,346,11065209,11925,0,1733891455,12995.298828949999,73.65135410999937,53453.66672952001 2024-12-11,04:30:57.000,346,11065236,11925,0,1733891456,12995.319037879999,73.65840323999873,53453.70166512 2024-12-11,04:30:58.000,346,11065183,11645,0,1733891457,12995.298828949999,73.67955063000409,53453.74358784001 2024-12-11,04:30:59.000,346,11065193,11885,0,1733891458,12995.285356329994,73.66545236999809,53453.73660072001 2024-12-11,04:31:00.000,346,11065166,11605,0,1733891459,12995.319037879999,73.65840323999873,53453.74358784001 2024-12-11,04:31:01.000,346,11065180,11885,0,1733891460,12995.298828949999,73.65840323999873,53453.76454920001 2024-12-11,04:31:02.000,346,11065178,11765,0,1733891461,12995.278620019999,73.63725585000066,53453.74358784001 2024-12-11,04:31:03.000,346,11065161,11765,0,1733891462,12995.33924681,73.67250150000473,53453.722626480005 2024-12-11,04:31:04.000,346,11065154,11725,0,1733891463,12995.325774189994,73.63725585000066,53453.75057496 2024-12-11,04:31:05.000,346,11065191,11845,0,1733891464,12995.31230156999,73.60905933000322,53453.73660072001 2024-12-11,04:31:06.000,346,11065195,11645,0,1733891465,12995.325774189994,73.61610846000258,53453.722626480005 2024-12-11,04:31:07.000,346,11065237,11805,0,1733891466,12995.298828949999,73.65135410999937,53453.73660072001 2024-12-11,04:31:08.000,346,11065201,11725,0,1733891467,12995.298828949999,73.60905933000322,53453.673716640005 2024-12-11,04:31:09.000,346,11065156,11765,0,1733891468,12995.29209263999,73.64430498000002,53453.68070376 2024-12-11,04:31:10.000,346,11065182,11685,0,1733891469,12995.285356329994,73.6302067200013,53453.722626480005 2024-12-11,04:31:11.000,346,11065247,11925,0,1733891470,12995.29209263999,73.61610846000258,53453.722626480005 2024-12-11,04:31:12.000,346,11065152,11885,0,1733891471,12995.244938469994,73.57381367999915,53453.68070376 2024-12-11,04:31:13.000,346,11065201,12165,0,1733891472,12995.25167477999,73.58086280999851,53453.70865224 2024-12-11,04:31:14.000,346,11065194,11885,0,1733891473,12995.278620019999,73.58791193999787,53453.722626480005 2024-12-11,04:31:15.000,346,11065184,11845,0,1733891474,12995.285356329994,73.57381367999915,53453.6597424 2024-12-11,04:31:16.000,346,11065134,11885,0,1733891475,12995.244938469994,73.58086280999851,53453.68070376 2024-12-11,04:31:17.000,346,11065178,11645,0,1733891476,12995.265147399994,73.5949610700045,53453.70166512 2024-12-11,04:31:18.000,346,11065186,11845,0,1733891477,12995.265147399994,73.58086280999851,53453.6597424 2024-12-11,04:31:19.000,346,11065142,11525,0,1733891478,12995.238202159999,73.55266629000107,53453.66672952001 2024-12-11,04:31:20.000,346,11065197,11925,0,1733891479,12995.278620019999,73.57381367999915,53453.71563936001 2024-12-11,04:31:21.000,346,11065252,11925,0,1733891480,12995.265147399994,73.52446977000363,53453.64576816001 2024-12-11,04:31:22.000,346,11065153,11565,0,1733891481,12995.278620019999,73.55971542000043,53453.68769088 2024-12-11,04:31:23.000,346,11065219,11685,0,1733891482,12995.285356329994,73.55971542000043,53453.65275528 2024-12-11,04:31:24.000,346,11065193,11765,0,1733891483,12995.29209263999,73.54561716000171,53453.65275528 2024-12-11,04:31:25.000,346,11065176,11965,0,1733891484,12995.29209263999,73.5949610700045,53453.603845440004 2024-12-11,04:31:26.000,346,11065231,11845,0,1733891485,12995.319037879999,73.57381367999915,53453.61781968001 2024-12-11,04:31:27.000,346,11065244,11805,0,1733891486,12995.31230156999,73.58791193999787,53453.65275528 2024-12-11,04:31:28.000,346,11065175,11725,0,1733891487,12995.319037879999,73.52446977000363,53453.61083256 2024-12-11,04:31:29.000,346,11065178,11725,0,1733891488,12995.366192049994,73.55266629000107,53453.63878104 2024-12-11,04:31:30.000,346,11065188,11765,0,1733891489,12995.345983119994,73.57381367999915,53453.673716640005 2024-12-11,04:31:31.000,346,11065177,11805,0,1733891490,12995.325774189994,73.58086280999851,53453.66672952001 2024-12-11,04:31:32.000,346,11065224,11845,0,1733891491,12995.35271942999,73.58086280999851,53453.61083256 2024-12-11,04:31:33.000,346,11065197,11645,0,1733891492,12995.366192049994,73.53856803000235,53453.68070376 2024-12-11,04:31:34.000,346,11065246,11485,0,1733891493,12995.3998736,73.58086280999851,53453.66672952001 2024-12-11,04:31:35.000,346,11065210,11485,0,1733891494,12995.3998736,73.56676454999979,53453.6597424 2024-12-11,04:31:36.000,346,11065228,12165,0,1733891495,12995.447027769995,73.55971542000043,53453.65275528 2024-12-11,04:31:37.000,346,11065188,11765,0,1733891496,12995.42008253,73.55971542000043,53453.63878104 2024-12-11,04:31:38.000,346,11065210,11765,0,1733891497,12995.39313728999,73.58791193999787,53453.68769088 2024-12-11,04:31:39.000,346,11065175,11485,0,1733891498,12995.426818839995,73.55266629000107,53453.673716640005 2024-12-11,04:31:40.000,346,11065175,11765,0,1733891499,12995.426818839995,73.52446977000363,53453.69467800001 2024-12-11,04:31:41.000,346,11065216,11805,0,1733891500,12995.406609909995,73.55971542000043,53453.64576816001 2024-12-11,04:31:42.000,346,11065191,11805,0,1733891501,12995.426818839995,73.54561716000171,53453.61083256 2024-12-11,04:31:43.000,346,11065160,11845,0,1733891502,12995.43355514999,73.54561716000171,53453.65275528 2024-12-11,04:31:44.000,346,11065176,11725,0,1733891503,12995.406609909995,73.58086280999851,53453.603845440004 2024-12-11,04:31:45.000,346,11065170,11925,0,1733891504,12995.37966467,73.55971542000043,53453.61781968001 2024-12-11,04:31:46.000,346,11065199,11685,0,1733891505,12995.3998736,73.58086280999851,53453.6597424 2024-12-11,04:31:47.000,346,11065194,11645,0,1733891506,12995.39313728999,73.56676454999979,53453.63878104 2024-12-11,04:31:48.000,346,11065213,11725,0,1733891507,12995.406609909995,73.57381367999915,53453.65275528 2024-12-11,04:31:49.000,346,11065202,11965,0,1733891508,12995.345983119994,73.5949610700045,53453.64576816001 2024-12-11,04:31:50.000,346,11065173,11685,0,1733891509,12995.345983119994,73.60201020000386,53453.63878104 2024-12-11,04:31:51.000,346,11065211,11805,0,1733891510,12995.37292835999,73.57381367999915,53453.61083256 2024-12-11,04:31:52.000,346,11065225,11925,0,1733891511,12995.33924681,73.56676454999979,53453.64576816001 2024-12-11,04:31:53.000,346,11065182,11325,0,1733891512,12995.33251049999,73.58791193999787,53453.6597424 2024-12-11,04:31:54.000,346,11065224,11605,0,1733891513,12995.31230156999,73.62315759000194,53453.68070376 2024-12-11,04:31:55.000,346,11065201,11845,0,1733891514,12995.35945574,73.62315759000194,53453.624806800006 2024-12-11,04:31:56.000,346,11065182,11445,0,1733891515,12995.33251049999,73.62315759000194,53453.58288408 2024-12-11,04:31:57.000,346,11065175,11725,0,1733891516,12995.285356329994,73.60905933000322,53453.65275528 2024-12-11,04:31:58.000,346,11065208,11605,0,1733891517,12995.278620019999,73.63725585000066,53453.64576816001 2024-12-11,04:31:59.000,346,11065209,11965,0,1733891518,12995.265147399994,73.60201020000386,53453.603845440004 2024-12-11,04:32:00.000,346,11065188,11525,0,1733891519,12995.258411089999,73.6302067200013,53453.61083256 2024-12-11,04:32:01.000,346,11065194,11885,0,1733891520,12995.25167477999,73.60905933000322,53453.57589696001 2024-12-11,04:32:02.000,346,11065258,11645,0,1733891521,12995.231465849989,73.58086280999851,53453.54096136 2024-12-11,04:32:03.000,346,11065210,11805,0,1733891522,12995.265147399994,73.56676454999979,53453.61781968001 2024-12-11,04:32:04.000,346,11065209,11965,0,1733891523,12995.244938469994,73.57381367999915,53453.56890984001 2024-12-11,04:32:05.000,346,11065239,11645,0,1733891524,12995.217993229999,73.5949610700045,53453.624806800006 2024-12-11,04:32:06.000,346,11065231,11645,0,1733891525,12995.244938469994,73.57381367999915,53453.603845440004 2024-12-11,04:32:07.000,346,11065191,11845,0,1733891526,12995.191047989989,73.58086280999851,53453.61781968001 2024-12-11,04:32:08.000,346,11065227,11765,0,1733891527,12995.211256919989,73.57381367999915,53453.61781968001 2024-12-11,04:32:09.000,346,11065213,11685,0,1733891528,12995.204520609994,73.55971542000043,53453.58288408 2024-12-11,04:32:10.000,346,11065208,11805,0,1733891529,12995.197784299999,73.52446977000363,53453.57589696001 2024-12-11,04:32:11.000,346,11065219,11725,0,1733891530,12995.150630129989,73.53856803000235,53453.5898712 2024-12-11,04:32:12.000,346,11065190,11885,0,1733891531,12995.164102749994,73.52446977000363,53453.52698712001 2024-12-11,04:32:13.000,346,11065211,11965,0,1733891532,12995.143893819994,73.57381367999915,53453.54794848001 2024-12-11,04:32:14.000,346,11065167,11485,0,1733891533,12995.137157509998,73.55266629000107,53453.54794848001 2024-12-11,04:32:15.000,346,11065175,12205,0,1733891534,12995.116948579998,73.51742064000427,53453.56890984001 2024-12-11,04:32:16.000,346,11065231,11845,0,1733891535,12995.096739649998,73.49627324999892,53453.54794848001 2024-12-11,04:32:17.000,346,11065199,11645,0,1733891536,12995.083267029993,73.531518900003,53453.57589696001 2024-12-11,04:32:18.000,346,11065150,12165,0,1733891537,12995.069794409988,73.47512586000084,53453.54794848001 2024-12-11,04:32:19.000,346,11065186,11965,0,1733891538,12995.090003339988,73.49627324999892,53453.52 2024-12-11,04:32:20.000,346,11065173,11765,0,1733891539,12995.083267029993,73.4821749900002,53453.52 2024-12-11,04:32:21.000,346,11065207,11725,0,1733891540,12995.056321789998,73.531518900003,53453.51301288 2024-12-11,04:32:22.000,346,11065228,12085,0,1733891541,12995.042849169993,73.51037151000492,53453.47109016 2024-12-11,04:32:23.000,346,11065221,11805,0,1733891542,12995.009167619988,73.48922411999956,53453.44314168 2024-12-11,04:32:24.000,346,11065190,11885,0,1733891543,12994.995694999998,73.50332237999828,53453.47109016 2024-12-11,04:32:25.000,346,11065181,11965,0,1733891544,12994.948540830002,73.48922411999956,53453.4151932 2024-12-11,04:32:26.000,346,11065205,11605,0,1733891545,12994.935068209998,73.51742064000427,53453.37327048 2024-12-11,04:32:27.000,346,11065156,11685,0,1733891546,12994.908122970002,73.48922411999956,53453.32436064 2024-12-11,04:32:28.000,346,11065195,11885,0,1733891547,12994.914859279997,73.46807673000148,53453.35230912 2024-12-11,04:32:29.000,346,11065189,11565,0,1733891548,12994.881177729992,73.47512586000084,53453.4151932 2024-12-11,04:32:30.000,346,11065182,11685,0,1733891549,12994.867705110002,73.47512586000084,53453.36628336 2024-12-11,04:32:31.000,346,11065199,11845,0,1733891550,12994.847496180002,73.45397847000277,53453.436154560004 2024-12-11,04:32:32.000,346,11065188,11845,0,1733891551,12994.860968799992,73.43988021000405,53453.38025760001 2024-12-11,04:32:33.000,346,11065217,11845,0,1733891552,12994.834023559997,73.44692934000341,53453.37327048 2024-12-11,04:32:34.000,346,11065241,11805,0,1733891553,12994.847496180002,73.43988021000405,53453.32436064 2024-12-11,04:32:35.000,346,11065254,11565,0,1733891554,12994.813814629997,73.44692934000341,53453.35230912 2024-12-11,04:32:36.000,346,11065197,11485,0,1733891555,12994.807078320002,73.43283108000469,53453.38025760001 2024-12-11,04:32:37.000,346,11065211,11605,0,1733891556,12994.813814629997,73.4187328199987,53453.33134776001 2024-12-11,04:32:38.000,346,11065227,11565,0,1733891557,12994.800342009992,73.42578194999805,53453.31737352 2024-12-11,04:32:39.000,346,11065238,11965,0,1733891558,12994.766660460002,73.45397847000277,53453.31737352 2024-12-11,04:32:40.000,346,11065212,12005,0,1733891559,12994.773396769997,73.43283108000469,53453.29641216 2024-12-11,04:32:41.000,346,11065191,11685,0,1733891560,12994.759924149992,73.44692934000341,53453.338334880005 2024-12-11,04:32:42.000,346,11065219,11685,0,1733891561,12994.739715219992,73.46807673000148,53453.28243792001 2024-12-11,04:32:43.000,346,11065181,11925,0,1733891562,12994.780133079992,73.45397847000277,53453.26147656001 2024-12-11,04:32:44.000,346,11065184,11685,0,1733891563,12994.780133079992,73.45397847000277,53453.28243792001 2024-12-11,04:32:45.000,346,11065215,11445,0,1733891564,12994.739715219992,73.43988021000405,53453.31737352 2024-12-11,04:32:46.000,346,11065183,11885,0,1733891565,12994.746451530002,73.42578194999805,53453.30339928 2024-12-11,04:32:47.000,346,11065193,11645,0,1733891566,12994.759924149992,73.43988021000405,53453.31737352 2024-12-11,04:32:48.000,346,11065212,11805,0,1733891567,12994.773396769997,73.39053630000126,53453.26147656001 2024-12-11,04:32:49.000,346,11065217,11645,0,1733891568,12994.719506289992,73.42578194999805,53453.23352808001 2024-12-11,04:32:50.000,346,11065175,11765,0,1733891569,12994.732978909997,73.4187328199987,53453.19859248 2024-12-11,04:32:51.000,346,11065222,11765,0,1733891570,12994.685824740001,73.39053630000126,53453.19160536001 2024-12-11,04:32:52.000,346,11065271,11805,0,1733891571,12994.726242600002,73.39758543000062,53453.2055796 2024-12-11,04:32:53.000,346,11065237,11805,0,1733891572,12994.706033670001,73.4187328199987,53453.18461824 2024-12-11,04:32:54.000,346,11065220,11605,0,1733891573,12994.732978909997,73.4187328199987,53453.25448944 2024-12-11,04:32:55.000,346,11065259,11485,0,1733891574,12994.726242600002,73.40463455999998,53453.24051520001 2024-12-11,04:32:56.000,346,11065208,12005,0,1733891575,12994.699297359992,73.4187328199987,53453.219553840005 2024-12-11,04:32:57.000,346,11065172,11765,0,1733891576,12994.706033670001,73.42578194999805,53453.24051520001 2024-12-11,04:32:58.000,346,11065187,11885,0,1733891577,12994.665615810001,73.46807673000148,53453.17763112 2024-12-11,04:32:59.000,346,11065205,11685,0,1733891578,12994.692561049997,73.44692934000341,53453.14968264 2024-12-11,04:33:00.000,346,11065197,11525,0,1733891579,12994.719506289992,73.46102760000213,53453.16365688001 2024-12-11,04:33:01.000,346,11065182,11805,0,1733891580,12994.692561049997,73.46102760000213,53453.2055796 2024-12-11,04:33:02.000,346,11065173,11685,0,1733891581,12994.685824740001,73.48922411999956,53453.18461824 2024-12-11,04:33:03.000,346,11065205,11565,0,1733891582,12994.638670569992,73.47512586000084,53453.17763112 2024-12-11,04:33:04.000,346,11065236,12005,0,1733891583,12994.631934259996,73.46807673000148,53453.18461824 2024-12-11,04:33:05.000,346,11065240,11805,0,1733891584,12994.584780090001,73.48922411999956,53453.22654096 2024-12-11,04:33:06.000,346,11065181,11565,0,1733891585,12994.584780090001,73.49627324999892,53453.2055796 2024-12-11,04:33:07.000,346,11065194,11485,0,1733891586,12994.551098539996,73.45397847000277,53453.22654096 2024-12-11,04:33:08.000,346,11065268,11645,0,1733891587,12994.584780090001,73.4821749900002,53453.219553840005 2024-12-11,04:33:09.000,346,11065236,11845,0,1733891588,12994.571307469996,73.52446977000363,53453.19160536001 2024-12-11,04:33:10.000,346,11065190,11925,0,1733891589,12994.571307469996,73.4821749900002,53453.219553840005 2024-12-11,04:33:11.000,346,11065236,11885,0,1733891590,12994.5241533,73.53856803000235,53453.19160536001 2024-12-11,04:33:12.000,346,11065208,11845,0,1733891591,12994.564571160001,73.49627324999892,53453.14269552001 2024-12-11,04:33:13.000,346,11065227,11965,0,1733891592,12994.5241533,73.51742064000427,53453.14269552001 2024-12-11,04:33:14.000,346,11065194,11805,0,1733891593,12994.557834849991,73.51742064000427,53453.14968264 2024-12-11,04:33:15.000,346,11065183,11645,0,1733891594,12994.557834849991,73.54561716000171,53453.12872128 2024-12-11,04:33:16.000,346,11065252,11965,0,1733891595,12994.564571160001,73.531518900003,53453.15666976 2024-12-11,04:33:17.000,346,11065178,11725,0,1733891596,12994.537625919991,73.53856803000235,53453.12872128 2024-12-11,04:33:18.000,346,11065252,12125,0,1733891597,12994.598252709991,73.55266629000107,53453.17763112 2024-12-11,04:33:19.000,346,11065203,11685,0,1733891598,12994.611725329996,73.55266629000107,53453.170644000005 2024-12-11,04:33:20.000,346,11065212,11725,0,1733891599,12994.625197950001,73.55266629000107,53453.14968264 2024-12-11,04:33:21.000,346,11065182,11485,0,1733891600,12994.584780090001,73.55266629000107,53453.15666976 2024-12-11,04:33:22.000,346,11065191,11725,0,1733891601,12994.598252709991,73.57381367999915,53453.10775992 2024-12-11,04:33:23.000,346,11065196,11765,0,1733891602,12994.578043779991,73.57381367999915,53453.19160536001 2024-12-11,04:33:24.000,346,11065233,11605,0,1733891603,12994.571307469996,73.57381367999915,53453.14269552001 2024-12-11,04:33:25.000,346,11065193,11845,0,1733891604,12994.557834849991,73.531518900003,53453.19160536001 2024-12-11,04:33:26.000,346,11065244,11525,0,1733891605,12994.537625919991,73.54561716000171,53453.100772800004 2024-12-11,04:33:27.000,346,11065233,11565,0,1733891606,12994.54436223,73.55971542000043,53453.11474704001 2024-12-11,04:33:28.000,346,11065214,12005,0,1733891607,12994.564571160001,73.54561716000171,53453.14269552001 2024-12-11,04:33:29.000,346,11065218,11765,0,1733891608,12994.54436223,73.54561716000171,53453.14968264 2024-12-11,04:33:30.000,346,11065186,11645,0,1733891609,12994.578043779991,73.50332237999828,53453.14269552001 2024-12-11,04:33:31.000,346,11065198,11685,0,1733891610,12994.584780090001,73.53856803000235,53453.14269552001 2024-12-11,04:33:32.000,346,11065198,11725,0,1733891611,12994.571307469996,73.51742064000427,53453.100772800004 2024-12-11,04:33:33.000,346,11065184,11765,0,1733891612,12994.591516399996,73.531518900003,53453.11474704001 2024-12-11,04:33:34.000,346,11065166,12045,0,1733891613,12994.611725329996,73.51742064000427,53453.14269552001 2024-12-11,04:33:35.000,346,11065181,11805,0,1733891614,12994.564571160001,73.53856803000235,53453.07981144 2024-12-11,04:33:36.000,346,11065170,11645,0,1733891615,12994.571307469996,73.52446977000363,53453.100772800004 2024-12-11,04:33:37.000,346,11065195,11685,0,1733891616,12994.578043779991,73.52446977000363,53453.09378568001 2024-12-11,04:33:38.000,346,11065221,11405,0,1733891617,12994.564571160001,73.54561716000171,53453.10775992 2024-12-11,04:33:39.000,346,11065195,11565,0,1733891618,12994.598252709991,73.55971542000043,53453.121734160006 2024-12-11,04:33:40.000,346,11065189,11685,0,1733891619,12994.652143189996,73.53856803000235,53453.14968264 2024-12-11,04:33:41.000,346,11065215,11685,0,1733891620,12994.658879499992,73.55971542000043,53453.18461824 2024-12-11,04:33:42.000,346,11065246,11685,0,1733891621,12994.699297359992,73.58791193999787,53453.16365688001 2024-12-11,04:33:43.000,346,11065173,11725,0,1733891622,12994.679088429992,73.56676454999979,53453.19859248 2024-12-11,04:33:44.000,346,11065207,11765,0,1733891623,12994.679088429992,73.57381367999915,53453.12872128 2024-12-11,04:33:45.000,346,11065191,11605,0,1733891624,12994.611725329996,73.54561716000171,53453.121734160006 2024-12-11,04:33:46.000,346,11065181,11805,0,1733891625,12994.658879499992,73.55971542000043,53453.10775992 2024-12-11,04:33:47.000,346,11065179,11645,0,1733891626,12994.706033670001,73.54561716000171,53453.10775992 2024-12-11,04:33:48.000,346,11065192,11765,0,1733891627,12994.645406880001,73.55971542000043,53453.170644000005 2024-12-11,04:33:49.000,346,11065206,11725,0,1733891628,12994.732978909997,73.58086280999851,53453.15666976 2024-12-11,04:33:50.000,346,11065203,11485,0,1733891629,12994.719506289992,73.55266629000107,53453.1357084 2024-12-11,04:33:51.000,346,11065190,11685,0,1733891630,12994.706033670001,73.58086280999851,53453.19859248 2024-12-11,04:33:52.000,346,11065176,11845,0,1733891631,12994.712769979997,73.58086280999851,53453.19859248 2024-12-11,04:33:53.000,346,11065184,11805,0,1733891632,12994.719506289992,73.57381367999915,53453.170644000005 2024-12-11,04:33:54.000,346,11065185,11645,0,1733891633,12994.746451530002,73.57381367999915,53453.1357084 2024-12-11,04:33:55.000,346,11065215,11765,0,1733891634,12994.759924149992,73.58791193999787,53453.18461824 2024-12-11,04:33:56.000,346,11065228,11965,0,1733891635,12994.759924149992,73.60905933000322,53453.17763112 2024-12-11,04:33:57.000,346,11065213,11605,0,1733891636,12994.786869390002,73.61610846000258,53453.2055796 2024-12-11,04:33:58.000,346,11065191,11725,0,1733891637,12994.766660460002,73.58791193999787,53453.21256672001 2024-12-11,04:33:59.000,346,11065223,11525,0,1733891638,12994.766660460002,73.62315759000194,53453.2055796 2024-12-11,04:34:00.000,346,11065216,11685,0,1733891639,12994.773396769997,73.60201020000386,53453.219553840005 2024-12-11,04:34:01.000,346,11065217,12045,0,1733891640,12994.807078320002,73.65135410999937,53453.18461824 2024-12-11,04:34:02.000,346,11065152,11645,0,1733891641,12994.820550939992,73.6302067200013,53453.21256672001 2024-12-11,04:34:03.000,346,11065192,11485,0,1733891642,12994.780133079992,73.66545236999809,53453.18461824 2024-12-11,04:34:04.000,346,11065159,12045,0,1733891643,12994.786869390002,73.67250150000473,53453.23352808001 2024-12-11,04:34:05.000,346,11065180,11965,0,1733891644,12994.780133079992,73.67955063000409,53453.2055796 2024-12-11,04:34:06.000,346,11065246,11845,0,1733891645,12994.813814629997,73.65840323999873,53453.24051520001 2024-12-11,04:34:07.000,346,11065156,11805,0,1733891646,12994.800342009992,73.64430498000002,53453.24750232 2024-12-11,04:34:08.000,346,11065201,11485,0,1733891647,12994.800342009992,73.67955063000409,53453.26147656001 2024-12-11,04:34:09.000,346,11065196,11525,0,1733891648,12994.834023559997,73.68659976000345,53453.2055796 2024-12-11,04:34:10.000,346,11065205,11645,0,1733891649,12994.834023559997,73.6936488900028,53453.219553840005 2024-12-11,04:34:11.000,346,11065157,11645,0,1733891650,12994.813814629997,73.72184541000024,53453.289425040006 2024-12-11,04:34:12.000,346,11065196,11445,0,1733891651,12994.820550939992,73.70069802000216,53453.25448944 2024-12-11,04:34:13.000,346,11065200,11525,0,1733891652,12994.800342009992,73.75004192999768,53453.219553840005 2024-12-11,04:34:14.000,346,11065211,12165,0,1733891653,12994.807078320002,73.74299279999832,53453.26147656001 2024-12-11,04:34:15.000,346,11065215,11885,0,1733891654,12994.813814629997,73.73594366999896,53453.26147656001 2024-12-11,04:34:16.000,346,11065172,11605,0,1733891655,12994.847496180002,73.74299279999832,53453.268463680004 2024-12-11,04:34:17.000,346,11065165,12005,0,1733891656,12994.847496180002,73.77118932000303,53453.31038640001 2024-12-11,04:34:18.000,346,11065172,11925,0,1733891657,12994.834023559997,73.77118932000303,53453.28243792001 2024-12-11,04:34:19.000,346,11065129,11245,0,1733891658,12994.874441419997,73.75004192999768,53453.28243792001 2024-12-11,04:34:20.000,346,11065173,11405,0,1733891659,12994.860968799992,73.82053322999855,53453.26147656001 2024-12-11,04:34:21.000,346,11065182,11725,0,1733891660,12994.867705110002,73.81348409999919,53453.24750232 2024-12-11,04:34:22.000,346,11065201,11765,0,1733891661,12994.860968799992,73.85577888000262,53453.30339928 2024-12-11,04:34:23.000,346,11065186,11605,0,1733891662,12994.867705110002,73.83463149000454,53453.35230912 2024-12-11,04:34:24.000,346,11065208,11805,0,1733891663,12994.894650349997,73.85577888000262,53453.29641216 2024-12-11,04:34:25.000,346,11065225,11485,0,1733891664,12994.908122970002,73.86987714000134,53453.31737352 2024-12-11,04:34:26.000,346,11065182,11885,0,1733891665,12994.908122970002,73.86282801000198,53453.35230912 2024-12-11,04:34:27.000,346,11065211,11925,0,1733891666,12994.901386659993,73.85577888000262,53453.345322 2024-12-11,04:34:28.000,346,11065149,11765,0,1733891667,12994.881177729992,73.84872975000326,53453.29641216 2024-12-11,04:34:29.000,346,11065194,12005,0,1733891668,12994.894650349997,73.88397540000005,53453.31737352 2024-12-11,04:34:30.000,346,11065203,11805,0,1733891669,12994.928331900002,73.90512278999813,53453.33134776001 2024-12-11,04:34:31.000,346,11065202,11685,0,1733891670,12994.941804519993,73.8769262700007,53453.32436064 2024-12-11,04:34:32.000,346,11065215,11885,0,1733891671,12994.921595589993,73.91922105000413,53453.338334880005 2024-12-11,04:34:33.000,346,11065218,11965,0,1733891672,12994.881177729992,73.9403684400022,53453.37327048 2024-12-11,04:34:34.000,346,11065194,11965,0,1733891673,12994.914859279997,73.95446670000092,53453.289425040006 2024-12-11,04:34:35.000,346,11065227,11965,0,1733891674,12994.894650349997,73.95446670000092,53453.338334880005 2024-12-11,04:34:36.000,346,11065206,11645,0,1733891675,12994.908122970002,73.975614089999,53453.345322 2024-12-11,04:34:37.000,346,11065192,11685,0,1733891676,12994.894650349997,73.975614089999,53453.31737352 2024-12-11,04:34:38.000,346,11065194,11645,0,1733891677,12994.901386659993,74.01085974000307,53453.338334880005 2024-12-11,04:34:39.000,346,11065183,11645,0,1733891678,12994.935068209998,74.03200713000115,53453.31737352 2024-12-11,04:34:40.000,346,11065205,11725,0,1733891679,12994.867705110002,74.01085974000307,53453.32436064 2024-12-11,04:34:41.000,346,11065173,12245,0,1733891680,12994.854232489997,74.04610538999987,53453.36628336 2024-12-11,04:34:42.000,346,11065208,11645,0,1733891681,12994.867705110002,74.07430191000458,53453.40121896001 2024-12-11,04:34:43.000,346,11065235,11805,0,1733891682,12994.860968799992,74.11659669000073,53453.37327048 2024-12-11,04:34:44.000,346,11065220,11445,0,1733891683,12994.834023559997,74.08135104000394,53453.35929624001 2024-12-11,04:34:45.000,346,11065203,11605,0,1733891684,12994.867705110002,74.13069494999945,53453.42218032 2024-12-11,04:34:46.000,346,11065186,11685,0,1733891685,12994.847496180002,74.16594060000352,53453.39423184 2024-12-11,04:34:47.000,346,11065221,11725,0,1733891686,12994.854232489997,74.13774407999881,53453.33134776001 2024-12-11,04:34:48.000,346,11065187,11725,0,1733891687,12994.834023559997,74.11659669000073,53453.387244720005 2024-12-11,04:34:49.000,346,11065177,11925,0,1733891688,12994.807078320002,74.1518423400048,53453.35929624001 2024-12-11,04:34:50.000,346,11065174,11405,0,1733891689,12994.800342009992,74.20823537999968,53453.32436064 2024-12-11,04:34:51.000,346,11065207,11965,0,1733891690,12994.800342009992,74.25757929000247,53453.30339928 2024-12-11,04:34:52.000,346,11065217,11605,0,1733891691,12994.800342009992,74.22938276999776,53453.338334880005 2024-12-11,04:34:53.000,346,11065176,11725,0,1733891692,12994.807078320002,74.25053016000311,53453.33134776001 2024-12-11,04:34:54.000,346,11065176,11765,0,1733891693,12994.773396769997,74.27872668000055,53453.338334880005 2024-12-11,04:34:55.000,346,11065219,11925,0,1733891694,12994.834023559997,74.25757929000247,53453.31737352 2024-12-11,04:34:56.000,346,11065213,11925,0,1733891695,12994.786869390002,74.27167755000119,53453.31737352 2024-12-11,04:34:57.000,346,11065224,11605,0,1733891696,12994.786869390002,74.27167755000119,53453.26147656001 2024-12-11,04:34:58.000,346,11065252,11965,0,1733891697,12994.800342009992,74.26462842000183,53453.31737352 2024-12-11,04:34:59.000,346,11065230,11685,0,1733891698,12994.773396769997,74.2857758099999,53453.338334880005 2024-12-11,04:35:00.000,346,11065210,11765,0,1733891699,12994.793605699997,74.25053016000311,53453.30339928 2024-12-11,04:35:01.000,346,11065255,11885,0,1733891700,12994.780133079992,74.29987406999862,53453.26147656001 2024-12-11,04:35:02.000,346,11065220,11765,0,1733891701,12994.807078320002,74.27872668000055,53453.26147656001 2024-12-11,04:35:03.000,346,11065157,11645,0,1733891702,12994.813814629997,74.29282493999926,53453.2754508 2024-12-11,04:35:04.000,346,11065198,11845,0,1733891703,12994.827287250002,74.29282493999926,53453.24051520001 2024-12-11,04:35:05.000,346,11065205,11845,0,1733891704,12994.807078320002,74.32102146000398,53453.289425040006 2024-12-11,04:35:06.000,346,11065188,11565,0,1733891705,12994.780133079992,74.32807059000334,53453.25448944 2024-12-11,04:35:07.000,346,11065201,11485,0,1733891706,12994.813814629997,74.3351197200027,53453.22654096 2024-12-11,04:35:08.000,346,11065181,12005,0,1733891707,12994.800342009992,74.37036536999949,53453.26147656001 2024-12-11,04:35:09.000,346,11065202,11805,0,1733891708,12994.793605699997,74.37036536999949,53453.21256672001 2024-12-11,04:35:10.000,346,11065184,11725,0,1733891709,12994.786869390002,74.37036536999949,53453.17763112 2024-12-11,04:35:11.000,346,11065218,11485,0,1733891710,12994.834023559997,74.36331624000013,53453.19160536001 2024-12-11,04:35:12.000,346,11065219,11685,0,1733891711,12994.820550939992,74.38446362999821,53453.17763112 2024-12-11,04:35:13.000,346,11065199,11685,0,1733891712,12994.800342009992,74.34216885000205,53453.17763112 2024-12-11,04:35:14.000,346,11065231,11845,0,1733891713,12994.800342009992,74.38446362999821,53453.14968264 2024-12-11,04:35:15.000,346,11065150,11845,0,1733891714,12994.786869390002,74.42675841000164,53453.16365688001 2024-12-11,04:35:16.000,346,11065214,11645,0,1733891715,12994.807078320002,74.433807540001,53453.19859248 2024-12-11,04:35:17.000,346,11065194,11725,0,1733891716,12994.820550939992,74.41266015000292,53453.12872128 2024-12-11,04:35:18.000,346,11065243,11565,0,1733891717,12994.834023559997,74.41970928000228,53453.16365688001 2024-12-11,04:35:19.000,346,11065174,11925,0,1733891718,12994.854232489997,74.44085667000036,53453.121734160006 2024-12-11,04:35:20.000,346,11065191,11645,0,1733891719,12994.854232489997,74.42675841000164,53453.15666976 2024-12-11,04:35:21.000,346,11065220,11685,0,1733891720,12994.881177729992,74.46200405999843,53453.09378568001 2024-12-11,04:35:22.000,346,11065166,11845,0,1733891721,12994.860968799992,74.47610232000443,53453.09378568001 2024-12-11,04:35:23.000,346,11065200,11845,0,1733891722,12994.847496180002,74.44790579999972,53453.08679856 2024-12-11,04:35:24.000,346,11065196,11885,0,1733891723,12994.860968799992,74.48315145000379,53453.08679856 2024-12-11,04:35:25.000,346,11065201,11765,0,1733891724,12994.834023559997,74.51839710000058,53453.07981144 2024-12-11,04:35:26.000,346,11065203,11805,0,1733891725,12994.840759869992,74.51134797000122,53453.11474704001 2024-12-11,04:35:27.000,346,11065173,11725,0,1733891726,12994.847496180002,74.52544622999994,53453.07282432001 2024-12-11,04:35:28.000,346,11065176,11685,0,1733891727,12994.854232489997,74.55364275000466,53453.09378568001 2024-12-11,04:35:29.000,346,11065128,11405,0,1733891728,12994.847496180002,74.56774101000337,53453.04487584001 2024-12-11,04:35:30.000,346,11065203,11325,0,1733891729,12994.847496180002,74.60298666000017,53453.07282432001 2024-12-11,04:35:31.000,346,11065194,11725,0,1733891730,12994.847496180002,74.59593753000081,53453.07282432001 2024-12-11,04:35:32.000,346,11065222,11325,0,1733891731,12994.860968799992,74.61003578999953,53453.03788872 2024-12-11,04:35:33.000,346,11065146,11885,0,1733891732,12994.854232489997,74.61708491999889,53452.99596600001 2024-12-11,04:35:34.000,346,11065179,11485,0,1733891733,12994.840759869992,74.63118318000488,53453.05885008 2024-12-11,04:35:35.000,346,11065198,11845,0,1733891734,12994.847496180002,74.62413404999825,53453.0309016 2024-12-11,04:35:36.000,346,11065190,11845,0,1733891735,12994.881177729992,74.63118318000488,53452.99596600001 2024-12-11,04:35:37.000,346,11065194,11805,0,1733891736,12994.921595589993,74.65233057000296,53453.01692736 2024-12-11,04:35:38.000,346,11065188,11685,0,1733891737,12994.921595589993,74.65937970000232,53453.02391448001 2024-12-11,04:35:39.000,346,11065198,11365,0,1733891738,12994.935068209998,74.69462534999911,53452.98897888 2024-12-11,04:35:40.000,346,11065187,11845,0,1733891739,12994.935068209998,74.66642883000168,53453.002953120005 2024-12-11,04:35:41.000,346,11065172,11565,0,1733891740,12994.968749760003,74.68757621999976,53453.00994024 2024-12-11,04:35:42.000,346,11065186,11885,0,1733891741,12994.948540830002,74.6452814400036,53452.9610304 2024-12-11,04:35:43.000,346,11065129,11605,0,1733891742,12994.941804519993,74.65937970000232,53452.98199176 2024-12-11,04:35:44.000,346,11065178,11605,0,1733891743,12994.988958690003,74.67347796000104,53453.002953120005 2024-12-11,04:35:45.000,346,11065195,11965,0,1733891744,12994.982222379993,74.68757621999976,53452.97500464001 2024-12-11,04:35:46.000,346,11065167,11845,0,1733891745,12995.029376549988,74.72282187000383,53452.97500464001 2024-12-11,04:35:47.000,346,11065155,11685,0,1733891746,12995.022640239993,74.67347796000104,53452.933081920004 2024-12-11,04:35:48.000,346,11065135,11685,0,1733891747,12995.063058099993,74.68757621999976,53452.89814632001 2024-12-11,04:35:49.000,346,11065154,11645,0,1733891748,12995.022640239993,74.68757621999976,53452.9610304 2024-12-11,04:35:50.000,346,11065188,11805,0,1733891749,12995.076530719998,74.70167447999847,53452.933081920004 2024-12-11,04:35:51.000,346,11065145,11885,0,1733891750,12995.083267029993,74.72987100000319,53452.96801752 2024-12-11,04:35:52.000,346,11065223,11805,0,1733891751,12995.049585479988,74.70872360999783,53452.9610304 2024-12-11,04:35:53.000,346,11065196,12005,0,1733891752,12995.076530719998,74.72987100000319,53452.94705616001 2024-12-11,04:35:54.000,346,11065142,11445,0,1733891753,12995.130421199989,74.75101839000126,53452.94006904 2024-12-11,04:35:55.000,346,11065192,11645,0,1733891754,12995.130421199989,74.72987100000319,53452.91212056 2024-12-11,04:35:56.000,346,11065160,11725,0,1733891755,12995.130421199989,74.73692013000255,53452.91910768 2024-12-11,04:35:57.000,346,11065190,11885,0,1733891756,12995.170839059989,74.7439692600019,53452.94006904 2024-12-11,04:35:58.000,346,11065166,12005,0,1733891757,12995.150630129989,74.73692013000255,53452.89814632001 2024-12-11,04:35:59.000,346,11065144,11725,0,1733891758,12995.197784299999,74.76511664999998,53452.8911592 2024-12-11,04:36:00.000,346,11065199,11645,0,1733891759,12995.204520609994,74.78626403999806,53452.87718496001 2024-12-11,04:36:01.000,346,11065161,11565,0,1733891760,12995.204520609994,74.7792149099987,53452.884172080005 2024-12-11,04:36:02.000,346,11065169,11485,0,1733891761,12995.191047989989,74.80741143000341,53452.8911592 2024-12-11,04:36:03.000,346,11065182,11685,0,1733891762,12995.231465849989,74.82855882000149,53452.84224936 2024-12-11,04:36:04.000,346,11065176,11925,0,1733891763,12995.244938469994,74.82150969000213,53452.87718496001 2024-12-11,04:36:05.000,346,11065144,12125,0,1733891764,12995.27188370999,74.85675533999893,53452.884172080005 2024-12-11,04:36:06.000,346,11065189,11925,0,1733891765,12995.278620019999,74.80036230000405,53452.91212056 2024-12-11,04:36:07.000,346,11065246,11525,0,1733891766,12995.319037879999,74.81446056000277,53452.90513344001 2024-12-11,04:36:08.000,346,11065177,12045,0,1733891767,12995.325774189994,74.82150969000213,53452.89814632001 2024-12-11,04:36:09.000,346,11065217,11485,0,1733891768,12995.366192049994,74.86380446999829,53452.94006904 2024-12-11,04:36:10.000,346,11065193,11725,0,1733891769,12995.39313728999,74.84265708000021,53452.90513344001 2024-12-11,04:36:11.000,346,11065146,12005,0,1733891770,12995.386400979995,74.82855882000149,53452.87718496001 2024-12-11,04:36:12.000,346,11065212,11565,0,1733891771,12995.426818839995,74.82150969000213,53452.87019784 2024-12-11,04:36:13.000,346,11065208,11685,0,1733891772,12995.406609909995,74.84265708000021,53452.89814632001 2024-12-11,04:36:14.000,346,11065164,11845,0,1733891773,12995.39313728999,74.86380446999829,53452.87019784 2024-12-11,04:36:15.000,346,11065180,11645,0,1733891774,12995.43355514999,74.88495186000364,53452.84923648 2024-12-11,04:36:16.000,346,11065180,11805,0,1733891775,12995.41334621999,74.86380446999829,53452.87019784 2024-12-11,04:36:17.000,346,11065202,11685,0,1733891776,12995.43355514999,74.84970620999957,53452.87019784 2024-12-11,04:36:18.000,346,11065226,11525,0,1733891777,12995.46050039,74.91314838000108,53452.86321072 2024-12-11,04:36:20.000,346,11065211,11765,0,1733891779,12995.45376407999,74.87085359999764,53452.84923648 2024-12-11,04:36:21.000,346,11065169,11485,0,1733891780,12995.44029146,74.94134489999851,53452.84224936 2024-12-11,04:36:22.000,346,11065183,11885,0,1733891781,12995.45376407999,74.90609925000172,53452.87019784 2024-12-11,04:36:23.000,346,11065243,11765,0,1733891782,12995.45376407999,74.892000990003,53452.786352400006 2024-12-11,04:36:24.000,346,11065220,11845,0,1733891783,12995.447027769995,74.90609925000172,53452.835262240005 2024-12-11,04:36:25.000,346,11065191,11485,0,1733891784,12995.48070932,74.88495186000364,53452.82827512001 2024-12-11,04:36:26.000,346,11065226,11805,0,1733891785,12995.50091825,74.93429576999915,53452.821288 2024-12-11,04:36:27.000,346,11065187,11765,0,1733891786,12995.467236699995,74.93429576999915,53452.80731376001 2024-12-11,04:36:28.000,346,11065212,11525,0,1733891787,12995.467236699995,74.92019751000043,53452.84923648 2024-12-11,04:36:29.000,346,11065211,11685,0,1733891788,12995.48070932,74.98363968000194,53452.821288 2024-12-11,04:36:30.000,346,11065215,11845,0,1733891789,12995.47397300999,74.9554431600045,53452.786352400006 2024-12-11,04:36:31.000,346,11065155,11925,0,1733891790,12995.47397300999,74.96249229000387,53452.786352400006 2024-12-11,04:36:32.000,346,11065143,11645,0,1733891791,12995.507654559995,74.96249229000387,53452.80032664 2024-12-11,04:36:33.000,346,11065180,11605,0,1733891792,12995.527863489995,74.9906888100013,53452.79333952 2024-12-11,04:36:34.000,346,11065213,11885,0,1733891793,12995.46050039,74.96954142000322,53452.80731376001 2024-12-11,04:36:35.000,346,11065210,11685,0,1733891794,12995.49418193999,74.96249229000387,53452.81430088 2024-12-11,04:36:36.000,346,11065156,11805,0,1733891795,12995.46050039,74.97659055000258,53452.786352400006 2024-12-11,04:36:37.000,346,11065158,11885,0,1733891796,12995.48070932,74.96954142000322,53452.77936528001 2024-12-11,04:36:38.000,346,11065229,11485,0,1733891797,12995.49418193999,74.99773794000066,53452.80731376001 2024-12-11,04:36:39.000,346,11065200,11885,0,1733891798,12995.467236699995,75.01888532999874,53452.80032664 2024-12-11,04:36:40.000,346,11065205,11445,0,1733891799,12995.46050039,75.06822924000153,53452.77936528001 2024-12-11,04:36:41.000,346,11065191,12005,0,1733891800,12995.47397300999,75.06822924000153,53452.82827512001 2024-12-11,04:36:42.000,346,11065218,11565,0,1733891801,12995.467236699995,74.9906888100013,53452.786352400006 2024-12-11,04:36:43.000,346,11065200,11485,0,1733891802,12995.49418193999,74.99773794000066,53452.765391040004 2024-12-11,04:36:44.000,346,11065222,11925,0,1733891803,12995.48070932,75.00478707000002,53452.70949408001 2024-12-11,04:36:45.000,346,11065227,11685,0,1733891804,12995.45376407999,75.04708185000345,53452.70949408001 2024-12-11,04:36:46.000,346,11065210,11805,0,1733891805,12995.49418193999,75.0259344599981,53452.72346832 2024-12-11,04:36:47.000,346,11065195,11605,0,1733891806,12995.527863489995,75.03298359000473,53452.70949408001 2024-12-11,04:36:48.000,346,11065177,11685,0,1733891807,12995.54133611,75.06118011000217,53452.73045544001 2024-12-11,04:36:49.000,346,11065206,11685,0,1733891808,12995.56154504,75.03298359000473,53452.73744256001 2024-12-11,04:36:50.000,346,11065151,11845,0,1733891809,12995.53459979999,75.06822924000153,53452.6815456 2024-12-11,04:36:51.000,346,11065199,11885,0,1733891810,12995.548072419995,75.10347488999832,53452.73744256001 2024-12-11,04:36:52.000,346,11065220,11765,0,1733891811,12995.548072419995,75.11757315000432,53452.72346832 2024-12-11,04:36:53.000,346,11065143,11565,0,1733891812,12995.56154504,75.08232750000025,53452.667571360005 2024-12-11,04:36:54.000,346,11065199,12085,0,1733891813,12995.588490279995,75.07527837000089,53452.70250696 2024-12-11,04:36:55.000,346,11065217,11765,0,1733891814,12995.58175397,75.0893766299996,53452.6815456 2024-12-11,04:36:56.000,346,11065181,11965,0,1733891815,12995.588490279995,75.10347488999832,53452.6815456 2024-12-11,04:36:57.000,346,11065206,11525,0,1733891816,12995.58175397,75.10347488999832,53452.62564864 2024-12-11,04:36:58.000,346,11065206,11485,0,1733891817,12995.61543551999,75.06822924000153,53452.6815456 2024-12-11,04:36:59.000,346,11065223,11885,0,1733891818,12995.6019629,75.11052401999768,53452.64661 2024-12-11,04:37:00.000,346,11065200,11925,0,1733891819,12995.628908139995,75.11757315000432,53452.60468728 2024-12-11,04:37:01.000,346,11065191,11965,0,1733891820,12995.65585337999,75.15281880000111,53452.58372592 2024-12-11,04:37:02.000,346,11065237,11765,0,1733891821,12995.66258969,75.12462228000368,53452.60468728 2024-12-11,04:37:03.000,346,11065195,11685,0,1733891822,12995.649117069996,75.1387205400024,53452.63962288001 2024-12-11,04:37:04.000,346,11065161,11885,0,1733891823,12995.67606230999,75.15281880000111,53452.63962288001 2024-12-11,04:37:05.000,346,11065223,11565,0,1733891824,12995.729952789996,75.15986793000047,53452.63962288001 2024-12-11,04:37:06.000,346,11065133,11725,0,1733891825,12995.729952789996,75.18101531999855,53452.60468728 2024-12-11,04:37:07.000,346,11065151,11525,0,1733891826,12995.709743859996,75.17396618999919,53452.60468728 2024-12-11,04:37:08.000,346,11065206,11645,0,1733891827,12995.72321648,75.2021627100039,53452.61167440001 2024-12-11,04:37:09.000,346,11065251,11805,0,1733891828,12995.76363434,75.21626097000262,53452.5767388 2024-12-11,04:37:10.000,346,11065207,11845,0,1733891829,12995.74342541,75.2021627100039,53452.597700160004 2024-12-11,04:37:11.000,346,11065198,11525,0,1733891830,12995.797315889991,75.2374083600007,53452.56975168001 2024-12-11,04:37:12.000,346,11065244,11805,0,1733891831,12995.804052200001,75.2374083600007,53452.5767388 2024-12-11,04:37:13.000,346,11065172,11845,0,1733891832,12995.844470060001,75.27970314000413,53452.597700160004 2024-12-11,04:37:14.000,346,11065215,11805,0,1733891833,12995.871415299996,75.26560487999814,53452.58372592 2024-12-11,04:37:15.000,346,11065195,12085,0,1733891834,12995.925305780002,75.29380140000285,53452.53481608 2024-12-11,04:37:16.000,346,11065164,11765,0,1733891835,12995.965723640002,75.32199792000029,53452.56276456001 2024-12-11,04:37:17.000,346,11065222,11765,0,1733891836,12995.985932570002,75.35724357000436,53452.58372592 2024-12-11,04:37:18.000,346,11065207,11445,0,1733891837,12996.019614119992,75.336096179999,53452.618661520006 2024-12-11,04:37:19.000,346,11065176,11645,0,1733891838,12996.033086739997,75.31494879000093,53452.597700160004 2024-12-11,04:37:20.000,346,11065191,11685,0,1733891839,12996.019614119992,75.31494879000093,53452.55577744 2024-12-11,04:37:21.000,346,11065156,11765,0,1733891840,12996.053295669997,75.31494879000093,53452.55577744 2024-12-11,04:37:22.000,346,11065223,11685,0,1733891841,12996.026350430002,75.37839096000243,53452.5767388 2024-12-11,04:37:23.000,346,11065200,11765,0,1733891842,12996.080240909992,75.35724357000436,53452.61167440001 2024-12-11,04:37:24.000,346,11065191,11765,0,1733891843,12996.086977220002,75.39953835000051,53452.59071304001 2024-12-11,04:37:25.000,346,11065175,11725,0,1733891844,12996.120658769993,75.37134183000308,53452.59071304001 2024-12-11,04:37:26.000,346,11065161,11645,0,1733891845,12996.120658769993,75.41363660999923,53452.56276456001 2024-12-11,04:37:27.000,346,11065190,11765,0,1733891846,12996.201494489993,75.44183313000394,53452.55577744 2024-12-11,04:37:28.000,346,11065187,11845,0,1733891847,12996.167812940002,75.42068573999859,53452.499880480005 2024-12-11,04:37:29.000,346,11065239,11725,0,1733891848,12996.228439729988,75.42068573999859,53452.52782896 2024-12-11,04:37:30.000,346,11065215,11725,0,1733891849,12996.248648659988,75.42068573999859,53452.548790320005 2024-12-11,04:37:31.000,346,11065201,11685,0,1733891850,12996.228439729988,75.42773486999795,53452.499880480005 2024-12-11,04:37:32.000,346,11065204,11685,0,1733891851,12996.221703419993,75.39953835000051,53452.52084184001 2024-12-11,04:37:33.000,346,11065229,11725,0,1733891852,12996.289066519988,75.39953835000051,53452.548790320005 2024-12-11,04:37:34.000,346,11065254,11765,0,1733891853,12996.262121279993,75.44183313000394,53452.54180320001 2024-12-11,04:37:35.000,346,11065212,11645,0,1733891854,12996.295802829998,75.42773486999795,53452.5068676 2024-12-11,04:37:36.000,346,11065238,11965,0,1733891855,12996.316011759998,75.42773486999795,53452.53481608 2024-12-11,04:37:37.000,346,11065164,11685,0,1733891856,12996.322748069993,75.42773486999795,53452.548790320005 2024-12-11,04:37:38.000,346,11065205,11725,0,1733891857,12996.342956999993,75.40658747999987,53452.49289336001 2024-12-11,04:37:39.000,346,11065172,11685,0,1733891858,12996.383374859994,75.35019443999772,53452.47193200001 2024-12-11,04:37:40.000,346,11065184,11445,0,1733891859,12996.363165929994,75.39953835000051,53452.49289336001 2024-12-11,04:37:41.000,346,11065195,11845,0,1733891860,12996.369902239989,75.3854400900018,53452.47193200001 2024-12-11,04:37:42.000,346,11065158,11845,0,1733891861,12996.403583789994,75.37134183000308,53452.48590624 2024-12-11,04:37:43.000,346,11065195,11845,0,1733891862,12996.390111169989,75.35724357000436,53452.499880480005 2024-12-11,04:37:44.000,346,11065183,11765,0,1733891863,12996.410320099989,75.40658747999987,53452.44398352001 2024-12-11,04:37:45.000,346,11065187,11725,0,1733891864,12996.417056409999,75.35724357000436,53452.430009280004 2024-12-11,04:37:46.000,346,11065250,11725,0,1733891865,12996.457474269999,75.36429270000372,53452.4369964 2024-12-11,04:37:47.000,346,11065221,11325,0,1733891866,12996.450737959989,75.32199792000029,53452.4369964 2024-12-11,04:37:48.000,346,11065226,11445,0,1733891867,12996.464210579994,75.32904704999964,53452.44398352001 2024-12-11,04:37:49.000,346,11065203,11685,0,1733891868,12996.464210579994,75.336096179999,53452.41603504 2024-12-11,04:37:50.000,346,11065198,11845,0,1733891869,12996.51136474999,75.29380140000285,53452.40904792 2024-12-11,04:37:51.000,346,11065228,11485,0,1733891870,12996.49115581999,75.32199792000029,53452.430009280004 2024-12-11,04:37:52.000,346,11065227,11845,0,1733891871,12996.53157367999,75.29380140000285,53452.37411232001 2024-12-11,04:37:53.000,346,11065189,11525,0,1733891872,12996.53157367999,75.24445749000006,53452.40904792 2024-12-11,04:37:54.000,346,11065231,11605,0,1733891873,12996.53830999,75.25150661999942,53452.42302216001 2024-12-11,04:37:55.000,346,11065203,11805,0,1733891874,12996.565255229994,75.25150661999942,53452.4369964 2024-12-11,04:37:56.000,346,11065176,11405,0,1733891875,12996.57199153999,75.18806444999791,53452.39507368001 2024-12-11,04:37:57.000,346,11065200,12245,0,1733891876,12996.55851892,75.21626097000262,53452.39507368001 2024-12-11,04:37:58.000,346,11065237,12005,0,1733891877,12996.585464159994,75.2021627100039,53452.3671252 2024-12-11,04:37:59.000,346,11065258,11445,0,1733891878,12996.59220046999,75.19511358000454,53452.36013808 2024-12-11,04:38:00.000,346,11065224,12165,0,1733891879,12996.57199153999,75.2021627100039,53452.37411232001 2024-12-11,04:38:01.000,346,11065210,11685,0,1733891880,12996.585464159994,75.18101531999855,53452.31821536 2024-12-11,04:38:02.000,346,11065235,11725,0,1733891881,12996.57872785,75.15986793000047,53452.38808656 2024-12-11,04:38:03.000,346,11065211,11885,0,1733891882,12996.59220046999,75.15281880000111,53452.31821536 2024-12-11,04:38:04.000,346,11065248,11885,0,1733891883,12996.61240939999,75.0893766299996,53452.32520248001 2024-12-11,04:38:05.000,346,11065238,11685,0,1733891884,12996.625882019995,75.13167141000304,53452.29026688 2024-12-11,04:38:06.000,346,11065205,11765,0,1733891885,12996.63935464,75.11757315000432,53452.36013808 2024-12-11,04:38:07.000,346,11065203,11645,0,1733891886,12996.625882019995,75.05413098000281,53452.26930552 2024-12-11,04:38:08.000,346,11065189,11685,0,1733891887,12996.63261832999,75.05413098000281,53452.26930552 2024-12-11,04:38:09.000,346,11065219,11805,0,1733891888,12996.67303618999,75.06118011000217,53452.26930552 2024-12-11,04:38:10.000,346,11065221,11805,0,1733891889,12996.646090949995,75.06118011000217,53452.25533128001 2024-12-11,04:38:11.000,346,11065219,11645,0,1733891890,12996.67303618999,75.03298359000473,53452.283279760006 2024-12-11,04:38:12.000,346,11065236,11765,0,1733891891,12996.706717739995,75.01183619999938,53452.24834416 2024-12-11,04:38:13.000,346,11065159,11765,0,1733891892,12996.726926669995,75.01888532999874,53452.26930552 2024-12-11,04:38:14.000,346,11065184,11645,0,1733891893,12996.75387190999,75.01183619999938,53452.22738280001 2024-12-11,04:38:15.000,346,11065211,11845,0,1733891894,12996.74039929,75.00478707000002,53452.25533128001 2024-12-11,04:38:16.000,346,11065193,11485,0,1733891895,12996.77408083999,75.05413098000281,53452.164498720005 2024-12-11,04:38:17.000,346,11065222,11805,0,1733891896,12996.79428976999,74.98363968000194,53452.18546008001 2024-12-11,04:38:18.000,346,11065164,11605,0,1733891897,12996.77408083999,75.0259344599981,53452.22039568 2024-12-11,04:38:19.000,346,11065163,11685,0,1733891898,12996.78081715,74.99773794000066,53452.15052448 2024-12-11,04:38:20.000,346,11065173,11525,0,1733891899,12996.81449869999,74.96249229000387,53452.17148584 2024-12-11,04:38:21.000,346,11065187,11765,0,1733891900,12996.848180249995,74.94839402999787,53452.14353736 2024-12-11,04:38:22.000,346,11065185,11445,0,1733891901,12996.848180249995,74.93429576999915,53452.115588880006 2024-12-11,04:38:23.000,346,11065188,11845,0,1733891902,12996.86165287,74.90609925000172,53452.15052448 2024-12-11,04:38:24.000,346,11065235,11525,0,1733891903,12996.83470762999,74.94839402999787,53452.15052448 2024-12-11,04:38:25.000,346,11065218,11805,0,1733891904,12996.84144394,74.94134489999851,53452.10161464 2024-12-11,04:38:26.000,346,11065220,12005,0,1733891905,12996.89533441999,74.94839402999787,53452.06667904001 2024-12-11,04:38:27.000,346,11065177,11605,0,1733891906,12996.929015969996,74.93429576999915,53452.14353736 2024-12-11,04:38:28.000,346,11065180,11765,0,1733891907,12996.969433829996,74.892000990003,53452.10161464 2024-12-11,04:38:29.000,346,11065179,12085,0,1733891908,12996.94248859,74.87790273000428,53452.094627520004 2024-12-11,04:38:30.000,346,11065191,11685,0,1733891909,12996.976170139991,74.892000990003,53452.08065328 2024-12-11,04:38:31.000,346,11065223,11645,0,1733891910,12996.969433829996,74.88495186000364,53452.03873056001 2024-12-11,04:38:32.000,346,11065157,11645,0,1733891911,12996.989642759996,74.87790273000428,53452.10161464 2024-12-11,04:38:33.000,346,11065180,11845,0,1733891912,12997.016587999991,74.82855882000149,53452.094627520004 2024-12-11,04:38:34.000,346,11065228,11685,0,1733891913,12997.003115380001,74.82150969000213,53452.08764040001 2024-12-11,04:38:35.000,346,11065188,11885,0,1733891914,12997.003115380001,74.84970620999957,53452.0527048 2024-12-11,04:38:36.000,346,11065243,11725,0,1733891915,12997.030060619996,74.81446056000277,53452.03873056001 2024-12-11,04:38:37.000,346,11065195,11685,0,1733891916,12997.063742170001,74.80741143000341,53452.07366616 2024-12-11,04:38:38.000,346,11065140,11885,0,1733891917,12997.070478479996,74.77216577999934,53452.01776920001 2024-12-11,04:38:39.000,346,11065183,11605,0,1733891918,12997.077214789992,74.78626403999806,53452.045717680005 2024-12-11,04:38:40.000,346,11065241,11685,0,1733891919,12997.097423719992,74.80036230000405,53452.01078208 2024-12-11,04:38:41.000,346,11065181,11805,0,1733891920,12997.131105269997,74.7439692600019,53451.97584648 2024-12-11,04:38:42.000,346,11065195,11685,0,1733891921,12997.124368960001,74.75806752000062,53452.03873056001 2024-12-11,04:38:43.000,346,11065179,12085,0,1733891922,12997.117632649992,74.77216577999934,53451.98982072001 2024-12-11,04:38:44.000,346,11065223,11965,0,1733891923,12997.171523129997,74.69462534999911,53451.9828336 2024-12-11,04:38:45.000,346,11065205,11405,0,1733891924,12997.205204680002,74.70167447999847,53451.95488512 2024-12-11,04:38:46.000,346,11065159,11565,0,1733891925,12997.191732059997,74.67347796000104,53451.9828336 2024-12-11,04:38:47.000,346,11065171,11685,0,1733891926,12997.205204680002,74.68757621999976,53451.996807840005 2024-12-11,04:38:48.000,346,11065230,11925,0,1733891927,12997.191732059997,74.6452814400036,53451.96187224 2024-12-11,04:38:49.000,346,11065216,11845,0,1733891928,12997.211940989997,74.61708491999889,53451.93392376 2024-12-11,04:38:50.000,346,11065190,11725,0,1733891929,12997.225413610002,74.63823231000424,53451.94091088001 2024-12-11,04:38:51.000,346,11065155,11685,0,1733891930,12997.259095159992,74.63823231000424,53451.88501392 2024-12-11,04:38:52.000,346,11065174,11765,0,1733891931,12997.279304089992,74.62413404999825,53451.94091088001 2024-12-11,04:38:53.000,346,11065219,11925,0,1733891932,12997.279304089992,74.63118318000488,53451.86405256 2024-12-11,04:38:54.000,346,11065149,11645,0,1733891933,12997.333194569997,74.60298666000017,53451.926936640004 2024-12-11,04:38:55.000,346,11065174,11685,0,1733891934,12997.306249330002,74.59593753000081,53451.89200104001 2024-12-11,04:38:56.000,346,11065170,11605,0,1733891935,12997.326458260002,74.62413404999825,53451.87103968001 2024-12-11,04:38:57.000,346,11065189,11605,0,1733891936,12997.346667190002,74.63118318000488,53451.8430912 2024-12-11,04:38:58.000,346,11065176,11685,0,1733891937,12997.353403499998,74.60298666000017,53451.89898816001 2024-12-11,04:38:59.000,346,11065173,11405,0,1733891938,12997.353403499998,74.56069188000401,53451.88501392 2024-12-11,04:39:00.000,346,11065202,11845,0,1733891939,12997.400557669993,74.5324953599993,53451.85706544 2024-12-11,04:39:01.000,346,11065179,11805,0,1733891940,12997.387085050002,74.50429884000187,53451.85706544 2024-12-11,04:39:02.000,346,11065205,11685,0,1733891941,12997.420766599993,74.50429884000187,53451.926936640004 2024-12-11,04:39:03.000,346,11065171,11645,0,1733891942,12997.407293980003,74.4690531899978,53451.87103968001 2024-12-11,04:39:04.000,346,11065195,11845,0,1733891943,12997.414030289998,74.47610232000443,53451.85007832001 2024-12-11,04:39:05.000,346,11065235,11645,0,1733891944,12997.447711839988,74.44790579999972,53451.89898816001 2024-12-11,04:39:06.000,346,11065202,11925,0,1733891945,12997.427502909988,74.41970928000228,53451.82212984001 2024-12-11,04:39:07.000,346,11065225,11685,0,1733891946,12997.454448149998,74.38446362999821,53451.8081556 2024-12-11,04:39:08.000,346,11065180,11645,0,1733891947,12997.508338629988,74.39151276000484,53451.85706544 2024-12-11,04:39:09.000,346,11065169,11725,0,1733891948,12997.494866009998,74.3985618900042,53451.8430912 2024-12-11,04:39:10.000,346,11065187,11685,0,1733891949,12997.488129699988,74.3985618900042,53451.85007832001 2024-12-11,04:39:11.000,346,11065179,11605,0,1733891950,12997.501602319993,74.36331624000013,53451.83610408 2024-12-11,04:39:12.000,346,11065152,11765,0,1733891951,12997.508338629988,74.36331624000013,53451.82212984001 2024-12-11,04:39:13.000,346,11065172,11765,0,1733891952,12997.528547559989,74.34921798000141,53451.8081556 2024-12-11,04:39:14.000,346,11065160,11605,0,1733891953,12997.508338629988,74.3351197200027,53451.81514272 2024-12-11,04:39:15.000,346,11065182,11725,0,1733891954,12997.508338629988,74.30692319999798,53451.75225864001 2024-12-11,04:39:16.000,346,11065162,11925,0,1733891955,12997.528547559989,74.34216885000205,53451.77322000001 2024-12-11,04:39:17.000,346,11065229,11685,0,1733891956,12997.535283869998,74.31397233000462,53451.76623288 2024-12-11,04:39:18.000,346,11065189,11845,0,1733891957,12997.542020179993,74.32102146000398,53451.8081556 2024-12-11,04:39:19.000,346,11065180,11845,0,1733891958,12997.555492799998,74.3351197200027,53451.780207120006 2024-12-11,04:39:20.000,346,11065150,11605,0,1733891959,12997.521811249993,74.30692319999798,53451.780207120006 2024-12-11,04:39:21.000,346,11065203,11645,0,1733891960,12997.548756489989,74.32102146000398,53451.780207120006 2024-12-11,04:39:22.000,346,11065171,11805,0,1733891961,12997.562229109993,74.25757929000247,53451.72431016001 2024-12-11,04:39:23.000,346,11065227,11645,0,1733891962,12997.555492799998,74.1870879900016,53451.7382844 2024-12-11,04:39:24.000,346,11065168,11565,0,1733891963,12997.568965419989,74.24348103000375,53451.71732304 2024-12-11,04:39:25.000,346,11065185,11805,0,1733891964,12997.555492799998,74.20823537999968,53451.759245760004 2024-12-11,04:39:26.000,346,11065215,11565,0,1733891965,12997.568965419989,74.20118625000032,53451.75225864001 2024-12-11,04:39:27.000,346,11065232,11565,0,1733891966,12997.568965419989,74.1518423400048,53451.75225864001 2024-12-11,04:39:28.000,346,11065237,11645,0,1733891967,12997.589174349989,74.15889147000416,53451.710335920005 2024-12-11,04:39:29.000,346,11065241,11445,0,1733891968,12997.562229109993,74.1870879900016,53451.72431016001 2024-12-11,04:39:30.000,346,11065177,11885,0,1733891969,12997.595910659998,74.10954756000137,53451.70334880001 2024-12-11,04:39:31.000,346,11065159,11685,0,1733891970,12997.609383279989,74.11659669000073,53451.73129728001 2024-12-11,04:39:32.000,346,11065150,11605,0,1733891971,12997.649801139989,74.12364582000009,53451.710335920005 2024-12-11,04:39:33.000,346,11065166,11445,0,1733891972,12997.649801139989,74.09544930000266,53451.68937456 2024-12-11,04:39:34.000,346,11065159,11725,0,1733891973,12997.643064829994,74.09544930000266,53451.72431016001 2024-12-11,04:39:35.000,346,11065209,12045,0,1733891974,12997.636328519999,74.08135104000394,53451.710335920005 2024-12-11,04:39:36.000,346,11065228,11845,0,1733891975,12997.663273759994,74.05315451999923,53451.70334880001 2024-12-11,04:39:37.000,346,11065193,11685,0,1733891976,12997.663273759994,74.06020364999858,53451.710335920005 2024-12-11,04:39:38.000,346,11065183,11565,0,1733891977,12997.676746379999,74.06020364999858,53451.71732304 2024-12-11,04:39:39.000,346,11065200,11965,0,1733891978,12997.676746379999,74.05315451999923,53451.661426080005 2024-12-11,04:39:40.000,346,11065223,11685,0,1733891979,12997.683482689994,74.03200713000115,53451.70334880001 2024-12-11,04:39:41.000,346,11065203,11845,0,1733891980,12997.703691619994,74.00381061000371,53451.68238744001 2024-12-11,04:39:42.000,346,11065213,11605,0,1733891981,12997.71042792999,74.01085974000307,53451.63347760001 2024-12-11,04:39:43.000,346,11065220,11925,0,1733891982,12997.717164239999,73.99676148000435,53451.63347760001 2024-12-11,04:39:44.000,346,11065231,11685,0,1733891983,12997.73063685999,73.96856495999964,53451.70334880001 2024-12-11,04:39:45.000,346,11065186,11485,0,1733891984,12997.744109479994,73.96151583000028,53451.68937456 2024-12-11,04:39:46.000,346,11065211,12045,0,1733891985,12997.79126364999,73.95446670000092,53451.69636168 2024-12-11,04:39:47.000,346,11065194,11805,0,1733891986,12997.79126364999,73.92627018000348,53451.67540032 2024-12-11,04:39:48.000,346,11065206,11525,0,1733891987,12997.784527339994,73.96856495999964,53451.76623288 2024-12-11,04:39:49.000,346,11065196,11685,0,1733891988,12997.81147257999,73.95446670000092,53451.68937456 2024-12-11,04:39:50.000,346,11065156,11685,0,1733891989,12997.83841782,73.95446670000092,53451.6684132 2024-12-11,04:39:51.000,346,11065198,11805,0,1733891990,12997.85189043999,73.94741757000156,53451.68937456 2024-12-11,04:39:52.000,346,11065209,11805,0,1733891991,12997.865363059995,73.93331931000284,53451.70334880001 2024-12-11,04:39:53.000,346,11065235,11685,0,1733891992,12997.83168150999,73.93331931000284,53451.65443896001 2024-12-11,04:39:54.000,346,11065178,11845,0,1733891993,12997.845154129995,73.92627018000348,53451.69636168 2024-12-11,04:39:55.000,346,11065209,11845,0,1733891994,12997.83841782,73.92627018000348,53451.72431016001 2024-12-11,04:39:56.000,346,11065203,11805,0,1733891995,12997.83168150999,73.92627018000348,53451.64046472 2024-12-11,04:39:57.000,346,11065223,11685,0,1733891996,12997.83841782,73.89807365999877,53451.62649048 2024-12-11,04:39:58.000,346,11065250,11485,0,1733891997,12997.85189043999,73.89807365999877,53451.710335920005 2024-12-11,04:39:59.000,346,11065203,11925,0,1733891998,12997.87209936999,73.89807365999877,53451.65443896001 2024-12-11,04:40:00.000,346,11065169,11605,0,1733891999,12997.95293508999,73.8769262700007,53451.64745184 2024-12-11,04:40:01.000,346,11065179,11685,0,1733892000,12997.946198779995,73.8769262700007,53451.68238744001 2024-12-11,04:40:02.000,346,11065189,11645,0,1733892001,12997.925989849995,73.88397540000005,53451.71732304 2024-12-11,04:40:03.000,346,11065170,11925,0,1733892002,12997.946198779995,73.93331931000284,53451.661426080005 2024-12-11,04:40:04.000,346,11065175,11765,0,1733892003,12997.925989849995,73.89807365999877,53451.6684132 2024-12-11,04:40:05.000,346,11065213,11605,0,1733892004,12997.93272615999,73.89102452999941,53451.68238744001 2024-12-11,04:40:06.000,346,11065138,11485,0,1733892005,12997.966407709995,73.91922105000413,53451.710335920005 2024-12-11,04:40:07.000,346,11065227,12045,0,1733892006,12997.946198779995,73.89102452999941,53451.64745184 2024-12-11,04:40:08.000,346,11065215,11765,0,1733892007,12997.966407709995,73.88397540000005,53451.63347760001 2024-12-11,04:40:09.000,346,11065205,11605,0,1733892008,12997.9596714,73.86282801000198,53451.61950336 2024-12-11,04:40:10.000,346,11065217,11805,0,1733892009,12997.986616639995,73.88397540000005,53451.64745184 2024-12-11,04:40:11.000,346,11065208,11525,0,1733892010,12997.99335294999,73.86987714000134,53451.6684132 2024-12-11,04:40:12.000,346,11065224,12005,0,1733892011,12998.03377080999,73.8769262700007,53451.68937456 2024-12-11,04:40:13.000,346,11065177,11765,0,1733892012,12998.04050712,73.83463149000454,53451.68238744001 2024-12-11,04:40:14.000,346,11065216,11485,0,1733892013,12998.08092498,73.86987714000134,53451.71732304 2024-12-11,04:40:15.000,346,11065217,11325,0,1733892014,12998.087661289996,73.85577888000262,53451.65443896001 2024-12-11,04:40:16.000,346,11065173,11805,0,1733892015,12998.09439759999,73.8769262700007,53451.6684132 2024-12-11,04:40:17.000,346,11065187,11725,0,1733892016,12998.12134284,73.86282801000198,53451.598542 2024-12-11,04:40:18.000,346,11065216,11605,0,1733892017,12998.155024389991,73.8416806200039,53451.661426080005 2024-12-11,04:40:19.000,346,11065173,11885,0,1733892018,12998.168497009996,73.82053322999855,53451.62649048 2024-12-11,04:40:20.000,346,11065198,11485,0,1733892019,12998.18196963,73.85577888000262,53451.64745184 2024-12-11,04:40:21.000,346,11065178,11685,0,1733892020,12998.188705939996,73.8275823599979,53451.62649048 2024-12-11,04:40:22.000,346,11065164,11845,0,1733892021,12998.195442249991,73.82053322999855,53451.61950336 2024-12-11,04:40:23.000,346,11065164,11645,0,1733892022,12998.222387490001,73.83463149000454,53451.591554880004 2024-12-11,04:40:24.000,346,11065190,11725,0,1733892023,12998.20217856,73.83463149000454,53451.57059352 2024-12-11,04:40:25.000,346,11065179,11885,0,1733892024,12998.208914869996,73.86282801000198,53451.53565792001 2024-12-11,04:40:26.000,346,11065193,11645,0,1733892025,12998.195442249991,73.83463149000454,53451.61950336 2024-12-11,04:40:27.000,346,11065196,11845,0,1733892026,12998.20217856,73.82053322999855,53451.57059352 2024-12-11,04:40:28.000,346,11065157,11685,0,1733892027,12998.208914869996,73.78528758000175,53451.612516240006 2024-12-11,04:40:29.000,346,11065178,11485,0,1733892028,12998.222387490001,73.75004192999768,53451.55661928001 2024-12-11,04:40:30.000,346,11065224,11685,0,1733892029,12998.188705939996,73.77823845000239,53451.61950336 2024-12-11,04:40:31.000,346,11065199,11805,0,1733892030,12998.208914869996,73.78528758000175,53451.56360640001 2024-12-11,04:40:32.000,346,11065177,12165,0,1733892031,12998.242596420001,73.77118932000303,53451.55661928001 2024-12-11,04:40:33.000,346,11065184,11845,0,1733892032,12998.262805350001,73.75004192999768,53451.5286708 2024-12-11,04:40:34.000,346,11065239,11525,0,1733892033,12998.269541659996,73.77118932000303,53451.54963216 2024-12-11,04:40:35.000,346,11065219,11765,0,1733892034,12998.235860109991,73.7288945399996,53451.52168368 2024-12-11,04:40:36.000,346,11065195,11645,0,1733892035,12998.208914869996,73.71479628000088,53451.50770944 2024-12-11,04:40:37.000,346,11065178,11685,0,1733892036,12998.229123799996,73.73594366999896,53451.542645040005 2024-12-11,04:40:38.000,346,11065145,11365,0,1733892037,12998.195442249991,73.6936488900028,53451.53565792001 2024-12-11,04:40:39.000,346,11065161,11805,0,1733892038,12998.256069039991,73.67955063000409,53451.52168368 2024-12-11,04:40:40.000,346,11065165,11765,0,1733892039,12998.20217856,73.68659976000345,53451.50072232 2024-12-11,04:40:41.000,346,11065207,11845,0,1733892040,12998.215651179991,73.63725585000066,53451.50072232 2024-12-11,04:40:42.000,346,11065180,11405,0,1733892041,12998.229123799996,73.68659976000345,53451.5286708 2024-12-11,04:40:43.000,346,11065208,11725,0,1733892042,12998.20217856,73.6302067200013,53451.493735200005 2024-12-11,04:40:44.000,346,11065171,11965,0,1733892043,12998.208914869996,73.62315759000194,53451.50072232 2024-12-11,04:40:45.000,346,11065160,11645,0,1733892044,12998.229123799996,73.65135410999937,53451.47976096 2024-12-11,04:40:46.000,346,11065137,12045,0,1733892045,12998.222387490001,73.61610846000258,53451.51469656001 2024-12-11,04:40:47.000,346,11065186,11605,0,1733892046,12998.20217856,73.60201020000386,53451.52168368 2024-12-11,04:40:48.000,346,11065161,11685,0,1733892047,12998.20217856,73.58791193999787,53451.5286708 2024-12-11,04:40:49.000,346,11065183,11805,0,1733892048,12998.208914869996,73.58086280999851,53451.50072232 2024-12-11,04:40:50.000,346,11065172,11645,0,1733892049,12998.175233319991,73.57381367999915,53451.43085112 2024-12-11,04:40:51.000,346,11065152,11925,0,1733892050,12998.188705939996,73.55266629000107,53451.444825360006 2024-12-11,04:40:52.000,346,11065201,11685,0,1733892051,12998.18196963,73.53856803000235,53451.43783824001 2024-12-11,04:40:53.000,346,11065234,12125,0,1733892052,12998.18196963,73.53856803000235,53451.4587996 2024-12-11,04:40:54.000,346,11065157,11765,0,1733892053,12998.195442249991,73.51742064000427,53451.47277384 2024-12-11,04:40:55.000,346,11065188,11965,0,1733892054,12998.195442249991,73.45397847000277,53451.45181248 2024-12-11,04:40:56.000,346,11065246,11805,0,1733892055,12998.215651179991,73.46102760000213,53451.46578672001 2024-12-11,04:40:57.000,346,11065171,11645,0,1733892056,12998.175233319991,73.43988021000405,53451.41687688001 2024-12-11,04:40:58.000,346,11065151,11685,0,1733892057,12998.134815459991,73.39758543000062,53451.423864000004 2024-12-11,04:40:59.000,346,11065217,11725,0,1733892058,12998.1617607,73.39053630000126,53451.41687688001 2024-12-11,04:41:00.000,346,11065194,11885,0,1733892059,12998.188705939996,73.3834871700019,53451.40290264 2024-12-11,04:41:01.000,346,11065189,11725,0,1733892060,12998.1617607,73.40463455999998,53451.36097992 2024-12-11,04:41:02.000,346,11065218,11845,0,1733892061,12998.155024389991,73.39053630000126,53451.34700568001 2024-12-11,04:41:03.000,346,11065207,11885,0,1733892062,12998.155024389991,73.34824151999783,53451.3539928 2024-12-11,04:41:04.000,346,11065177,11725,0,1733892063,12998.155024389991,73.32004500000039,53451.34700568001 2024-12-11,04:41:05.000,346,11065203,11485,0,1733892064,12998.134815459991,73.33414325999911,53451.40290264 2024-12-11,04:41:06.000,346,11065202,11605,0,1733892065,12998.107870219996,73.29184848000295,53451.40290264 2024-12-11,04:41:07.000,346,11065162,11685,0,1733892066,12998.107870219996,73.30594674000167,53451.326044320005 2024-12-11,04:41:08.000,346,11065173,11765,0,1733892067,12998.10113391,73.29889761000231,53451.33303144 2024-12-11,04:41:09.000,346,11065210,11645,0,1733892068,12998.12134284,73.24250457000016,53451.3539928 2024-12-11,04:41:10.000,346,11065177,11485,0,1733892069,12998.128079149996,73.26365195999824,53451.31207008 2024-12-11,04:41:11.000,346,11065202,11645,0,1733892070,12998.14155177,73.22135718000209,53451.34700568001 2024-12-11,04:41:12.000,346,11065217,11645,0,1733892071,12998.14155177,73.22840631000145,53451.31905720001 2024-12-11,04:41:13.000,346,11065196,11805,0,1733892072,12998.168497009996,73.24955369999952,53451.34700568001 2024-12-11,04:41:14.000,346,11065188,11725,0,1733892073,12998.18196963,73.20725892000337,53451.29110872 2024-12-11,04:41:15.000,346,11065166,11685,0,1733892074,12998.18196963,73.19316066000465,53451.34700568001 2024-12-11,04:41:16.000,346,11065224,12045,0,1733892075,12998.222387490001,73.20020979000401,53451.277134480006 2024-12-11,04:41:17.000,346,11065174,11685,0,1733892076,12998.208914869996,73.18611152999802,53451.30508296 2024-12-11,04:41:18.000,346,11065176,11405,0,1733892077,12998.235860109991,73.15086588000122,53451.256173120004 2024-12-11,04:41:19.000,346,11065231,11885,0,1733892078,12998.235860109991,73.1367676200025,53451.256173120004 2024-12-11,04:41:20.000,346,11065237,11885,0,1733892079,12998.262805350001,73.11562023000442,53451.277134480006 2024-12-11,04:41:21.000,346,11065240,11605,0,1733892080,12998.283014280001,73.12266936000378,53451.24918600001 2024-12-11,04:41:22.000,346,11065249,11805,0,1733892081,12998.283014280001,73.12266936000378,53451.30508296 2024-12-11,04:41:23.000,346,11065157,11725,0,1733892082,12998.323432140001,73.08037458000035,53451.24918600001 2024-12-11,04:41:24.000,346,11065190,12045,0,1733892083,12998.303223210001,73.06627632000163,53451.277134480006 2024-12-11,04:41:25.000,346,11065156,11805,0,1733892084,12998.309959519996,73.08742370999971,53451.277134480006 2024-12-11,04:41:26.000,346,11065192,11925,0,1733892085,12998.309959519996,73.08037458000035,53451.24918600001 2024-12-11,04:41:27.000,346,11065199,11605,0,1733892086,12998.309959519996,73.08742370999971,53451.30508296 2024-12-11,04:41:28.000,346,11065205,11965,0,1733892087,12998.330168449997,73.08742370999971,53451.2841216 2024-12-11,04:41:29.000,346,11065194,11885,0,1733892088,12998.350377379997,73.05922719000228,53451.24918600001 2024-12-11,04:41:30.000,346,11065177,11645,0,1733892089,12998.363850000002,73.08037458000035,53451.27014736001 2024-12-11,04:41:31.000,346,11065171,11885,0,1733892090,12998.330168449997,73.05217806000292,53451.256173120004 2024-12-11,04:41:32.000,346,11065169,12045,0,1733892091,12998.336904759992,73.0380798000042,53451.277134480006 2024-12-11,04:41:33.000,346,11065165,11685,0,1733892092,12998.350377379997,73.05217806000292,53451.22822464001 2024-12-11,04:41:34.000,346,11065174,11725,0,1733892093,12998.323432140001,73.05217806000292,53451.22822464001 2024-12-11,04:41:35.000,346,11065169,11445,0,1733892094,12998.357113689992,73.04512893000356,53451.207263280005 2024-12-11,04:41:36.000,346,11065206,11965,0,1733892095,12998.350377379997,73.03103067000484,53451.2142504 2024-12-11,04:41:37.000,346,11065219,12005,0,1733892096,12998.343641070001,73.00988327999949,53451.26316024 2024-12-11,04:41:38.000,346,11065205,11605,0,1733892097,12998.316695829992,72.95349024000461,53451.24918600001 2024-12-11,04:41:39.000,346,11065194,11965,0,1733892098,12998.303223210001,72.96758850000333,53451.23521176 2024-12-11,04:41:40.000,346,11065183,11645,0,1733892099,12998.309959519996,72.97463763000269,53451.20027616001 2024-12-11,04:41:41.000,346,11065235,11565,0,1733892100,12998.276277969991,72.98168676000205,53451.22123752001 2024-12-11,04:41:42.000,346,11065223,11485,0,1733892101,12998.296486899992,72.98873589000141,53451.19328904 2024-12-11,04:41:43.000,346,11065238,11485,0,1733892102,12998.309959519996,72.94644110999798,53451.2142504 2024-12-11,04:41:44.000,346,11065213,11805,0,1733892103,12998.276277969991,72.95349024000461,53451.2142504 2024-12-11,04:41:45.000,346,11065211,11325,0,1733892104,12998.269541659996,72.95349024000461,53451.2142504 2024-12-11,04:41:46.000,346,11065207,11725,0,1733892105,12998.242596420001,72.93234284999926,53451.207263280005 2024-12-11,04:41:47.000,346,11065241,11645,0,1733892106,12998.235860109991,72.95349024000461,53451.17931480001 2024-12-11,04:41:48.000,346,11065184,11685,0,1733892107,12998.276277969991,72.97463763000269,53451.256173120004 2024-12-11,04:41:49.000,346,11065197,11845,0,1733892108,12998.276277969991,72.93234284999926,53451.19328904 2024-12-11,04:41:50.000,346,11065205,11765,0,1733892109,12998.249332729996,72.9252937199999,53451.207263280005 2024-12-11,04:41:51.000,346,11065221,11965,0,1733892110,12998.242596420001,72.93939197999862,53451.22123752001 2024-12-11,04:41:52.000,346,11065206,11685,0,1733892111,12998.256069039991,72.91119546000118,53451.22123752001 2024-12-11,04:41:53.000,346,11065211,11685,0,1733892112,12998.215651179991,72.8900480700031,53451.17931480001 2024-12-11,04:41:54.000,346,11065195,11725,0,1733892113,12998.235860109991,72.87594981000439,53451.207263280005 2024-12-11,04:41:55.000,346,11065197,12005,0,1733892114,12998.249332729996,72.8900480700031,53451.24219888 2024-12-11,04:41:56.000,346,11065180,11805,0,1733892115,12998.222387490001,72.86185154999839,53451.16534056 2024-12-11,04:41:57.000,346,11065179,11805,0,1733892116,12998.215651179991,72.87594981000439,53451.207263280005 2024-12-11,04:41:58.000,346,11065201,11805,0,1733892117,12998.222387490001,72.86185154999839,53451.18630192 2024-12-11,04:41:59.000,346,11065178,11925,0,1733892118,12998.235860109991,72.84775328999967,53451.18630192 2024-12-11,04:42:00.000,346,11065194,11405,0,1733892119,12998.222387490001,72.8266059000016,53451.17232768 2024-12-11,04:42:01.000,346,11065188,11645,0,1733892120,12998.208914869996,72.81250764000288,53451.17232768 2024-12-11,04:42:02.000,346,11065172,11965,0,1733892121,12998.195442249991,72.7913602500048,53451.13040496001 2024-12-11,04:42:03.000,346,11065177,11645,0,1733892122,12998.1617607,72.84775328999967,53451.11643072 2024-12-11,04:42:04.000,346,11065169,11765,0,1733892123,12998.155024389991,72.86185154999839,53451.13040496001 2024-12-11,04:42:05.000,346,11065204,11765,0,1733892124,12998.229123799996,72.79840938000416,53451.12341784 2024-12-11,04:42:06.000,346,11065210,11845,0,1733892125,12998.188705939996,72.76316373000009,53451.15136632001 2024-12-11,04:42:07.000,346,11065190,11885,0,1733892126,12998.208914869996,72.77021285999945,53451.074508 2024-12-11,04:42:08.000,346,11065212,11525,0,1733892127,12998.175233319991,72.77021285999945,53451.088482240004 2024-12-11,04:42:09.000,346,11065190,12045,0,1733892128,12998.18196963,72.7913602500048,53451.09546936 2024-12-11,04:42:10.000,346,11065223,11885,0,1733892129,12998.188705939996,72.78431111999816,53451.109443600006 2024-12-11,04:42:11.000,346,11065249,11765,0,1733892130,12998.175233319991,72.77021285999945,53451.1443792 2024-12-11,04:42:12.000,346,11065213,11805,0,1733892131,12998.155024389991,72.79840938000416,53451.08149512001 2024-12-11,04:42:13.000,346,11065226,11725,0,1733892132,12998.12134284,72.80545851000352,53451.05354664001 2024-12-11,04:42:14.000,346,11065194,11805,0,1733892133,12998.087661289996,72.75611460000073,53451.06752088 2024-12-11,04:42:15.000,346,11065207,11885,0,1733892134,12998.06071605,72.77021285999945,53451.06752088 2024-12-11,04:42:16.000,346,11065196,11965,0,1733892135,12998.067452359996,72.76316373000009,53451.06053376001 2024-12-11,04:42:17.000,346,11065201,12005,0,1733892136,12998.02029819,72.77021285999945,53451.03258528001 2024-12-11,04:42:18.000,346,11065188,11965,0,1733892137,12998.00008926,72.77021285999945,53451.04655952 2024-12-11,04:42:19.000,346,11065131,11645,0,1733892138,12997.97314401999,72.7772619899988,53451.05354664001 2024-12-11,04:42:20.000,346,11065153,11645,0,1733892139,12997.99335294999,72.74201634000201,53451.01162392001 2024-12-11,04:42:21.000,346,11065166,11885,0,1733892140,12997.9596714,72.72086895000393,53450.99764968 2024-12-11,04:42:22.000,346,11065149,11685,0,1733892141,12997.93946247,72.71381982000457,53451.02559816 2024-12-11,04:42:23.000,346,11065202,11885,0,1733892142,12997.905780919995,72.74201634000201,53451.02559816 2024-12-11,04:42:24.000,346,11065223,11725,0,1733892143,12997.885571989995,72.70677068999794,53451.02559816 2024-12-11,04:42:25.000,346,11065202,11725,0,1733892144,12997.87209936999,72.71381982000457,53451.06053376001 2024-12-11,04:42:26.000,346,11065187,11845,0,1733892145,12997.85862675,72.73496721000265,53451.03258528001 2024-12-11,04:42:27.000,346,11065237,11765,0,1733892146,12997.804736269994,72.71381982000457,53450.99764968 2024-12-11,04:42:28.000,346,11065167,11645,0,1733892147,12997.784527339994,72.72086895000393,53450.920791360004 2024-12-11,04:42:29.000,346,11065205,11645,0,1733892148,12997.764318409994,72.70677068999794,53450.97668832 2024-12-11,04:42:30.000,346,11065241,11685,0,1733892149,12997.737373169999,72.70677068999794,53450.941752720006 2024-12-11,04:42:31.000,346,11065229,11845,0,1733892150,12997.717164239999,72.73496721000265,53450.91380424001 2024-12-11,04:42:32.000,346,11065204,11765,0,1733892151,12997.696955309999,72.71381982000457,53450.941752720006 2024-12-11,04:42:33.000,346,11065211,11445,0,1733892152,12997.703691619994,72.69972155999858,53450.88585576001 2024-12-11,04:42:34.000,346,11065209,11645,0,1733892153,12997.663273759994,72.69267242999922,53450.89983 2024-12-11,04:42:35.000,346,11065247,11965,0,1733892154,12997.622855899994,72.6785741700005,53450.89983 2024-12-11,04:42:36.000,346,11065213,11525,0,1733892155,12997.629592209989,72.69972155999858,53450.871881520005 2024-12-11,04:42:37.000,346,11065233,11925,0,1733892156,12997.643064829994,72.68562329999986,53450.88585576001 2024-12-11,04:42:38.000,346,11065180,11645,0,1733892157,12997.609383279989,72.69972155999858,53450.80899744 2024-12-11,04:42:39.000,346,11065185,11805,0,1733892158,12997.568965419989,72.6785741700005,53450.83694592 2024-12-11,04:42:40.000,346,11065227,11725,0,1733892159,12997.542020179993,72.69267242999922,53450.80201032 2024-12-11,04:42:41.000,346,11065198,11765,0,1733892160,12997.508338629988,72.69972155999858,53450.7600876 2024-12-11,04:42:42.000,346,11065213,11965,0,1733892161,12997.528547559989,72.6433285200037,53450.83694592 2024-12-11,04:42:43.000,346,11065197,11725,0,1733892162,12997.488129699988,72.66447591000178,53450.80899744 2024-12-11,04:42:44.000,346,11065180,11645,0,1733892163,12997.467920769988,72.6785741700005,53450.73912624 2024-12-11,04:42:45.000,346,11065191,11885,0,1733892164,12997.474657079998,72.6785741700005,53450.73213912 2024-12-11,04:42:46.000,346,11065163,12085,0,1733892165,12997.427502909988,72.67152504000114,53450.725152000006 2024-12-11,04:42:47.000,346,11065189,11805,0,1733892166,12997.447711839988,72.6785741700005,53450.78104896 2024-12-11,04:42:48.000,346,11065165,12045,0,1733892167,12997.420766599993,72.68562329999986,53450.74611336001 2024-12-11,04:42:49.000,346,11065197,11845,0,1733892168,12997.366876120002,72.70677068999794,53450.74611336001 2024-12-11,04:42:50.000,346,11065212,11645,0,1733892169,12997.380348739993,72.68562329999986,53450.74611336001 2024-12-11,04:42:51.000,346,11065224,11965,0,1733892170,12997.346667190002,72.69267242999922,53450.753100480004 2024-12-11,04:42:52.000,346,11065206,11725,0,1733892171,12997.346667190002,72.6785741700005,53450.71816488001 2024-12-11,04:42:53.000,346,11065194,11685,0,1733892172,12997.339930879993,72.6785741700005,53450.73912624 2024-12-11,04:42:54.000,346,11065217,11645,0,1733892173,12997.279304089992,72.71381982000457,53450.67624216001 2024-12-11,04:42:55.000,346,11065227,11605,0,1733892174,12997.265831470002,72.66447591000178,53450.6902164 2024-12-11,04:42:56.000,346,11065178,11765,0,1733892175,12997.218677299992,72.66447591000178,53450.62733232001 2024-12-11,04:42:57.000,346,11065218,11765,0,1733892176,12997.178259439992,72.68562329999986,53450.66925504 2024-12-11,04:42:58.000,346,11065279,11525,0,1733892177,12997.178259439992,72.6785741700005,53450.66925504 2024-12-11,04:42:59.000,346,11065205,12005,0,1733892178,12997.144577890002,72.6785741700005,53450.655280800005 2024-12-11,04:43:00.000,346,11065274,11845,0,1733892179,12997.164786820002,72.68562329999986,53450.64130656 2024-12-11,04:43:01.000,346,11065231,11685,0,1733892180,12997.137841579992,72.6785741700005,53450.63431944 2024-12-11,04:43:02.000,346,11065198,11645,0,1733892181,12997.110896339997,72.72086895000393,53450.59938384001 2024-12-11,04:43:03.000,346,11065205,12005,0,1733892182,12997.077214789992,72.68562329999986,53450.59239672 2024-12-11,04:43:04.000,346,11065235,11845,0,1733892183,12997.023324310001,72.65742678000242,53450.59239672 2024-12-11,04:43:05.000,346,11065211,11765,0,1733892184,12997.009851689996,72.6785741700005,53450.54348688 2024-12-11,04:43:06.000,346,11065204,11685,0,1733892185,12997.023324310001,72.69972155999858,53450.56444824 2024-12-11,04:43:07.000,346,11065204,11805,0,1733892186,12997.003115380001,72.67152504000114,53450.57143536 2024-12-11,04:43:08.000,346,11065208,11645,0,1733892187,12996.976170139991,72.69267242999922,53450.557461120006 2024-12-11,04:43:09.000,346,11065244,11725,0,1733892188,12996.976170139991,72.6785741700005,53450.557461120006 2024-12-11,04:43:10.000,346,11065245,11685,0,1733892189,12996.929015969996,72.71381982000457,53450.52951264001 2024-12-11,04:43:11.000,346,11065191,12165,0,1733892190,12996.888598109996,72.70677068999794,53450.557461120006 2024-12-11,04:43:12.000,346,11065189,11845,0,1733892191,12996.90207073,72.70677068999794,53450.52951264001 2024-12-11,04:43:13.000,346,11065212,11725,0,1733892192,12996.888598109996,72.69972155999858,53450.5155384 2024-12-11,04:43:14.000,346,11065250,11405,0,1733892193,12996.86165287,72.68562329999986,53450.47361568 2024-12-11,04:43:15.000,346,11065188,11725,0,1733892194,12996.81449869999,72.65742678000242,53450.49457704 2024-12-11,04:43:16.000,346,11065215,11885,0,1733892195,12996.82123501,72.68562329999986,53450.50855128001 2024-12-11,04:43:17.000,346,11065211,11685,0,1733892196,12996.79428976999,72.67152504000114,53450.438680080006 2024-12-11,04:43:18.000,346,11065210,11605,0,1733892197,12996.80102608,72.68562329999986,53450.438680080006 2024-12-11,04:43:19.000,346,11065193,11725,0,1733892198,12996.75387190999,72.62923025999771,53450.389770240006 2024-12-11,04:43:20.000,346,11065202,12045,0,1733892199,12996.78081715,72.65742678000242,53450.41073160001 2024-12-11,04:43:21.000,346,11065217,11885,0,1733892200,12996.78081715,72.69972155999858,53450.38278312001 2024-12-11,04:43:22.000,346,11065114,11685,0,1733892201,12996.767344529995,72.73496721000265,53450.36182176001 2024-12-11,04:43:23.000,346,11065186,11805,0,1733892202,12996.767344529995,72.6785741700005,53450.368808880005 2024-12-11,04:43:24.000,346,11065236,11845,0,1733892203,12996.747135599995,72.71381982000457,53450.368808880005 2024-12-11,04:43:25.000,346,11065217,11845,0,1733892204,12996.726926669995,72.72086895000393,53450.34784752 2024-12-11,04:43:26.000,346,11065200,11565,0,1733892205,12996.74039929,72.73496721000265,53450.35483464 2024-12-11,04:43:27.000,346,11065133,12005,0,1733892206,12996.69998143,72.71381982000457,53450.319899040005 2024-12-11,04:43:28.000,346,11065215,11925,0,1733892207,12996.69998143,72.69972155999858,53450.32688616 2024-12-11,04:43:29.000,346,11065158,11965,0,1733892208,12996.706717739995,72.70677068999794,53450.31291192001 2024-12-11,04:43:30.000,346,11065185,11485,0,1733892209,12996.69324511999,72.70677068999794,53450.29893768 2024-12-11,04:43:31.000,346,11065256,11685,0,1733892210,12996.6797725,72.6785741700005,53450.28496344 2024-12-11,04:43:32.000,346,11065182,11685,0,1733892211,12996.65956357,72.70677068999794,53450.270989200006 2024-12-11,04:43:33.000,346,11065190,11645,0,1733892212,12996.605673089995,72.70677068999794,53450.222079360006 2024-12-11,04:43:34.000,346,11065198,11965,0,1733892213,12996.605673089995,72.70677068999794,53450.222079360006 2024-12-11,04:43:35.000,346,11065197,11685,0,1733892214,12996.625882019995,72.69267242999922,53450.27797632 2024-12-11,04:43:36.000,346,11065189,11805,0,1733892215,12996.63935464,72.65742678000242,53450.201118000004 2024-12-11,04:43:37.000,346,11065177,11525,0,1733892216,12996.646090949995,72.73496721000265,53450.19413088001 2024-12-11,04:43:38.000,346,11065171,11805,0,1733892217,12996.63261832999,72.69267242999922,53450.222079360006 2024-12-11,04:43:39.000,346,11065227,11805,0,1733892218,12996.61240939999,72.69267242999922,53450.22906648 2024-12-11,04:43:40.000,346,11065169,11885,0,1733892219,12996.61914571,72.72086895000393,53450.20810512 2024-12-11,04:43:41.000,346,11065200,11685,0,1733892220,12996.646090949995,72.68562329999986,53450.26400208001 2024-12-11,04:43:42.000,346,11065166,11485,0,1733892221,12996.61914571,72.65037765000307,53450.2360536 2024-12-11,04:43:43.000,346,11065179,11725,0,1733892222,12996.61240939999,72.67152504000114,53450.25701496 2024-12-11,04:43:44.000,346,11065192,11565,0,1733892223,12996.646090949995,72.67152504000114,53450.19413088001 2024-12-11,04:43:45.000,346,11065172,11805,0,1733892224,12996.65282725999,72.6785741700005,53450.18015664 2024-12-11,04:43:46.000,346,11065193,11645,0,1733892225,12996.63261832999,72.67152504000114,53450.1312468 2024-12-11,04:43:47.000,346,11065197,11645,0,1733892226,12996.666299879995,72.69972155999858,53450.12425968001 2024-12-11,04:43:48.000,346,11065201,11725,0,1733892227,12996.65282725999,72.66447591000178,53450.18015664 2024-12-11,04:43:49.000,346,11065161,11845,0,1733892228,12996.6797725,72.67152504000114,53450.18714376 2024-12-11,04:43:50.000,346,11065200,11485,0,1733892229,12996.666299879995,72.6433285200037,53450.20810512 2024-12-11,04:43:51.000,346,11065203,11725,0,1733892230,12996.686508809995,72.65037765000307,53450.13823392 2024-12-11,04:43:52.000,346,11065191,11765,0,1733892231,12996.65956357,72.63627939000435,53450.18015664 2024-12-11,04:43:53.000,346,11065196,11805,0,1733892232,12996.69998143,72.66447591000178,53450.15919528 2024-12-11,04:43:54.000,346,11065236,11605,0,1733892233,12996.726926669995,72.66447591000178,53450.1661824 2024-12-11,04:43:55.000,346,11065168,11645,0,1733892234,12996.72019036,72.6785741700005,53450.18015664 2024-12-11,04:43:56.000,346,11065220,11805,0,1733892235,12996.71345404999,72.65037765000307,53450.14522104001 2024-12-11,04:43:57.000,346,11065225,11965,0,1733892236,12996.72019036,72.67152504000114,53450.1312468 2024-12-11,04:43:58.000,346,11065257,11845,0,1733892237,12996.74039929,72.69267242999922,53450.13823392 2024-12-11,04:43:59.000,346,11065197,11685,0,1733892238,12996.69998143,72.68562329999986,53450.152208160005 2024-12-11,04:44:00.000,346,11065151,11685,0,1733892239,12996.747135599995,72.70677068999794,53450.18714376 2024-12-11,04:44:01.000,346,11065168,11805,0,1733892240,12996.71345404999,72.68562329999986,53450.18015664 2024-12-11,04:44:02.000,346,11065126,11645,0,1733892241,12996.706717739995,72.67152504000114,53450.20810512 2024-12-11,04:44:03.000,346,11065174,11885,0,1733892242,12996.686508809995,72.71381982000457,53450.19413088001 2024-12-11,04:44:04.000,346,11065163,11325,0,1733892243,12996.69998143,72.69267242999922,53450.14522104001 2024-12-11,04:44:05.000,346,11065196,11685,0,1733892244,12996.72019036,72.70677068999794,53450.14522104001 2024-12-11,04:44:06.000,346,11065181,11805,0,1733892245,12996.73366297999,72.68562329999986,53450.1661824 2024-12-11,04:44:07.000,346,11065168,11925,0,1733892246,12996.726926669995,72.6785741700005,53450.201118000004 2024-12-11,04:44:08.000,346,11065185,11885,0,1733892247,12996.71345404999,72.65037765000307,53450.18714376 2024-12-11,04:44:09.000,346,11065195,11645,0,1733892248,12996.747135599995,72.69972155999858,53450.201118000004 2024-12-11,04:44:10.000,346,11065195,11485,0,1733892249,12996.73366297999,72.66447591000178,53450.222079360006 2024-12-11,04:44:11.000,346,11065158,11605,0,1733892250,12996.747135599995,72.6433285200037,53450.2360536 2024-12-11,04:44:12.000,346,11065201,11405,0,1733892251,12996.75387190999,72.65742678000242,53450.21509224001 2024-12-11,04:44:13.000,346,11065213,11645,0,1733892252,12996.72019036,72.63627939000435,53450.1661824 2024-12-11,04:44:14.000,346,11065201,11645,0,1733892253,12996.78081715,72.62923025999771,53450.18015664 2024-12-11,04:44:15.000,346,11065207,11925,0,1733892254,12996.76060822,72.62218112999835,53450.20810512 2024-12-11,04:44:16.000,346,11065185,11565,0,1733892255,12996.75387190999,72.615131999999,53450.21509224001 2024-12-11,04:44:17.000,346,11065222,11765,0,1733892256,12996.76060822,72.62218112999835,53450.201118000004 2024-12-11,04:44:18.000,346,11065215,11805,0,1733892257,12996.78081715,72.62923025999771,53450.21509224001 2024-12-11,04:44:19.000,346,11065208,11685,0,1733892258,12996.76060822,72.62218112999835,53450.18714376 2024-12-11,04:44:20.000,346,11065250,11885,0,1733892259,12996.787553459995,72.5798863500022,53450.21509224001 2024-12-11,04:44:21.000,346,11065194,11485,0,1733892260,12996.76060822,72.615131999999,53450.20810512 2024-12-11,04:44:22.000,346,11065238,11685,0,1733892261,12996.79428976999,72.59398461000092,53450.20810512 2024-12-11,04:44:23.000,346,11065203,11725,0,1733892262,12996.787553459995,72.59398461000092,53450.19413088001 2024-12-11,04:44:24.000,346,11065209,11845,0,1733892263,12996.79428976999,72.60103374000028,53450.21509224001 2024-12-11,04:44:25.000,346,11065166,11765,0,1733892264,12996.807762389995,72.58693548000156,53450.21509224001 2024-12-11,04:44:26.000,346,11065218,11645,0,1733892265,12996.81449869999,72.57283722000284,53450.24304072001 2024-12-11,04:44:27.000,346,11065195,11445,0,1733892266,12996.84144394,72.59398461000092,53450.26400208001 2024-12-11,04:44:28.000,346,11065173,11685,0,1733892267,12996.82123501,72.55873896000412,53450.21509224001 2024-12-11,04:44:29.000,346,11065184,11925,0,1733892268,12996.827971319995,72.55168983000476,53450.22906648 2024-12-11,04:44:30.000,346,11065215,11805,0,1733892269,12996.848180249995,72.55873896000412,53450.25701496 2024-12-11,04:44:31.000,346,11065212,11685,0,1733892270,12996.87512548999,72.5798863500022,53450.26400208001 2024-12-11,04:44:32.000,346,11065172,11645,0,1733892271,12996.8818618,72.58693548000156,53450.22906648 2024-12-11,04:44:33.000,346,11065246,11525,0,1733892272,12996.888598109996,72.5798863500022,53450.28496344 2024-12-11,04:44:34.000,346,11065202,11645,0,1733892273,12996.92227966,72.5798863500022,53450.28496344 2024-12-11,04:44:35.000,346,11065196,11485,0,1733892274,12996.929015969996,72.58693548000156,53450.250027840004 2024-12-11,04:44:36.000,346,11065188,11605,0,1733892275,12996.955961209991,72.58693548000156,53450.28496344 2024-12-11,04:44:37.000,346,11065221,11485,0,1733892276,12996.969433829996,72.57283722000284,53450.29195056001 2024-12-11,04:44:38.000,346,11065208,11445,0,1733892277,12996.969433829996,72.56578809000348,53450.29893768 2024-12-11,04:44:39.000,346,11065177,11765,0,1733892278,12996.989642759996,72.5798863500022,53450.28496344 2024-12-11,04:44:40.000,346,11065218,11885,0,1733892279,12996.98290645,72.55168983000476,53450.24304072001 2024-12-11,04:44:41.000,346,11065213,11605,0,1733892280,12996.969433829996,72.54464069999813,53450.21509224001 2024-12-11,04:44:42.000,346,11065234,11645,0,1733892281,12996.976170139991,72.5798863500022,53450.22906648 2024-12-11,04:44:43.000,346,11065207,12245,0,1733892282,12997.003115380001,72.54464069999813,53450.22906648 2024-12-11,04:44:44.000,346,11065222,11565,0,1733892283,12997.003115380001,72.55168983000476,53450.22906648 2024-12-11,04:44:45.000,346,11065205,11885,0,1733892284,12997.030060619996,72.55168983000476,53450.28496344 2024-12-11,04:44:46.000,346,11065228,11805,0,1733892285,12997.030060619996,72.55168983000476,53450.28496344 2024-12-11,04:44:47.000,346,11065223,11685,0,1733892286,12997.036796929991,72.53054243999941,53450.29893768 2024-12-11,04:44:48.000,346,11065223,11685,0,1733892287,12997.063742170001,72.55168983000476,53450.35483464 2024-12-11,04:44:49.000,346,11065176,11685,0,1733892288,12997.097423719992,72.53759156999877,53450.27797632 2024-12-11,04:44:50.000,346,11065238,11805,0,1733892289,12997.131105269997,72.53054243999941,53450.29195056001 2024-12-11,04:44:51.000,346,11065184,11805,0,1733892290,12997.097423719992,72.52349331000005,53450.31291192001 2024-12-11,04:44:52.000,346,11065148,11685,0,1733892291,12997.144577890002,72.50234592000197,53450.29893768 2024-12-11,04:44:53.000,346,11065209,11525,0,1733892292,12997.137841579992,72.50939505000133,53450.29195056001 2024-12-11,04:44:54.000,346,11065237,11685,0,1733892293,12997.144577890002,72.52349331000005,53450.31291192001 2024-12-11,04:44:55.000,346,11065182,12005,0,1733892294,12997.137841579992,72.49529679000261,53450.31291192001 2024-12-11,04:44:56.000,346,11065219,11565,0,1733892295,12997.151314199997,72.46005113999854,53450.36182176001 2024-12-11,04:44:57.000,346,11065219,11885,0,1733892296,12997.184995750002,72.45300200999918,53450.35483464 2024-12-11,04:44:58.000,346,11065236,11805,0,1733892297,12997.171523129997,72.44595287999982,53450.368808880005 2024-12-11,04:44:59.000,346,11065175,11605,0,1733892298,12997.178259439992,72.42480549000175,53450.34086040001 2024-12-11,04:45:00.000,346,11065216,11885,0,1733892299,12997.211940989997,72.44595287999982,53450.34086040001 2024-12-11,04:45:01.000,346,11065250,11645,0,1733892300,12997.211940989997,72.45300200999918,53450.36182176001 2024-12-11,04:45:02.000,346,11065196,11685,0,1733892301,12997.225413610002,72.42480549000175,53450.36182176001 2024-12-11,04:45:03.000,346,11065189,11605,0,1733892302,12997.225413610002,72.41775636000239,53450.375796 2024-12-11,04:45:04.000,346,11065206,11725,0,1733892303,12997.232149919997,72.39660897000431,53450.39675736 2024-12-11,04:45:05.000,346,11065176,11445,0,1733892304,12997.259095159992,72.39660897000431,53450.39675736 2024-12-11,04:45:06.000,346,11065166,11565,0,1733892305,12997.286040400002,72.32611767000344,53450.4456672 2024-12-11,04:45:07.000,346,11065214,11725,0,1733892306,12997.259095159992,72.3331668000028,53450.45964144001 2024-12-11,04:45:08.000,346,11065223,11605,0,1733892307,12997.245622540002,72.32611767000344,53450.46662856 2024-12-11,04:45:09.000,346,11065184,11685,0,1733892308,12997.252358849997,72.34726506000152,53450.438680080006 2024-12-11,04:45:10.000,346,11065215,11685,0,1733892309,12997.232149919997,72.29792114999873,53450.438680080006 2024-12-11,04:45:11.000,346,11065204,11485,0,1733892310,12997.232149919997,72.31201941000472,53450.438680080006 2024-12-11,04:45:12.000,346,11065187,11565,0,1733892311,12997.286040400002,72.29792114999873,53450.42470584 2024-12-11,04:45:13.000,346,11065209,11645,0,1733892312,12997.279304089992,72.31906854000408,53450.46662856 2024-12-11,04:45:14.000,346,11065198,11885,0,1733892313,12997.286040400002,72.31906854000408,53450.417718720004 2024-12-11,04:45:15.000,346,11065192,11485,0,1733892314,12997.286040400002,72.27677376000065,53450.39675736 2024-12-11,04:45:16.000,346,11065243,11885,0,1733892315,12997.259095159992,72.30497027999809,53450.4456672 2024-12-11,04:45:17.000,346,11065205,11845,0,1733892316,12997.279304089992,72.30497027999809,53450.45265432 2024-12-11,04:45:18.000,346,11065241,11685,0,1733892317,12997.265831470002,72.28382289000001,53450.45964144001 2024-12-11,04:45:19.000,346,11065210,11325,0,1733892318,12997.252358849997,72.29792114999873,53450.5155384 2024-12-11,04:45:20.000,346,11065238,11845,0,1733892319,12997.252358849997,72.25562637000257,53450.52951264001 2024-12-11,04:45:21.000,346,11065211,11685,0,1733892320,12997.225413610002,72.28382289000001,53450.49457704 2024-12-11,04:45:22.000,346,11065180,12085,0,1733892321,12997.205204680002,72.25562637000257,53450.45265432 2024-12-11,04:45:23.000,346,11065220,11685,0,1733892322,12997.232149919997,72.25562637000257,53450.43169296001 2024-12-11,04:45:24.000,346,11065197,11645,0,1733892323,12997.232149919997,72.29792114999873,53450.5155384 2024-12-11,04:45:25.000,346,11065184,11885,0,1733892324,12997.205204680002,72.27677376000065,53450.45265432 2024-12-11,04:45:26.000,346,11065198,11685,0,1733892325,12997.198468369992,72.27677376000065,53450.47361568 2024-12-11,04:45:27.000,346,11065230,11525,0,1733892326,12997.205204680002,72.25562637000257,53450.50855128001 2024-12-11,04:45:28.000,346,11065203,11765,0,1733892327,12997.198468369992,72.25562637000257,53450.50156416 2024-12-11,04:45:29.000,346,11065223,11885,0,1733892328,12997.191732059997,72.24152811000386,53450.54348688 2024-12-11,04:45:30.000,346,11065175,11645,0,1733892329,12997.211940989997,72.26267550000193,53450.49457704 2024-12-11,04:45:31.000,346,11065224,11645,0,1733892330,12997.184995750002,72.27677376000065,53450.557461120006 2024-12-11,04:45:32.000,346,11065161,11885,0,1733892331,12997.184995750002,72.28382289000001,53450.52252552 2024-12-11,04:45:33.000,346,11065164,11645,0,1733892332,12997.171523129997,72.31906854000408,53450.57143536 2024-12-11,04:45:34.000,346,11065148,11725,0,1733892333,12997.144577890002,72.28382289000001,53450.487589920005 2024-12-11,04:45:35.000,346,11065185,11965,0,1733892334,12997.151314199997,72.24857724000321,53450.52951264001 2024-12-11,04:45:36.000,346,11065196,11565,0,1733892335,12997.151314199997,72.26972463000129,53450.50855128001 2024-12-11,04:45:37.000,346,11065208,11685,0,1733892336,12997.131105269997,72.26267550000193,53450.52951264001 2024-12-11,04:45:38.000,346,11065132,11645,0,1733892337,12997.104160030001,72.26267550000193,53450.50855128001 2024-12-11,04:45:39.000,346,11065169,11805,0,1733892338,12997.083951100001,72.27677376000065,53450.52252552 2024-12-11,04:45:40.000,346,11065190,11365,0,1733892339,12997.063742170001,72.29792114999873,53450.54348688 2024-12-11,04:45:41.000,346,11065221,11685,0,1733892340,12997.063742170001,72.3331668000028,53450.55047400001 2024-12-11,04:45:42.000,346,11065179,11645,0,1733892341,12997.077214789992,72.31201941000472,53450.557461120006 2024-12-11,04:45:43.000,346,11065228,11845,0,1733892342,12997.057005859991,72.3331668000028,53450.54348688 2024-12-11,04:45:44.000,346,11065187,11845,0,1733892343,12997.003115380001,72.31201941000472,53450.54348688 2024-12-11,04:45:45.000,346,11065177,11485,0,1733892344,12996.989642759996,72.27677376000065,53450.5155384 2024-12-11,04:45:46.000,346,11065190,11725,0,1733892345,12996.989642759996,72.29087201999937,53450.52951264001 2024-12-11,04:45:47.000,346,11065197,11725,0,1733892346,12997.003115380001,72.3331668000028,53450.50156416 2024-12-11,04:45:48.000,346,11065204,11645,0,1733892347,12996.98290645,72.34021593000216,53450.487589920005 2024-12-11,04:45:49.000,346,11065211,11645,0,1733892348,12996.935752279991,72.31201941000472,53450.52951264001 2024-12-11,04:45:50.000,346,11065201,11605,0,1733892349,12996.94248859,72.34726506000152,53450.48060280001 2024-12-11,04:45:51.000,346,11065168,11805,0,1733892350,12996.929015969996,72.3684124499996,53450.57143536 2024-12-11,04:45:52.000,346,11065170,11605,0,1733892351,12996.888598109996,72.32611767000344,53450.49457704 2024-12-11,04:45:53.000,346,11065177,11845,0,1733892352,12996.90207073,72.31906854000408,53450.487589920005 2024-12-11,04:45:54.000,346,11065187,11685,0,1733892353,12996.89533441999,72.36136332000024,53450.52252552 2024-12-11,04:45:55.000,346,11065201,11765,0,1733892354,12996.89533441999,72.37546157999896,53450.52951264001 2024-12-11,04:45:56.000,346,11065181,11645,0,1733892355,12996.8818618,72.34726506000152,53450.54348688 2024-12-11,04:45:57.000,346,11065165,11565,0,1733892356,12996.888598109996,72.37546157999896,53450.55047400001 2024-12-11,04:45:58.000,346,11065216,11765,0,1733892357,12996.888598109996,72.34021593000216,53450.48060280001 2024-12-11,04:45:59.000,346,11065140,11485,0,1733892358,12996.90207073,72.3684124499996,53450.487589920005 2024-12-11,04:46:00.000,346,11065212,12045,0,1733892359,12996.86165287,72.3684124499996,53450.49457704 2024-12-11,04:46:01.000,346,11065157,12045,0,1733892360,12996.85491655999,72.34726506000152,53450.50156416 2024-12-11,04:46:02.000,346,11065208,11645,0,1733892361,12996.83470762999,72.3331668000028,53450.50855128001 2024-12-11,04:46:03.000,346,11065158,11685,0,1733892362,12996.83470762999,72.35431419000088,53450.52951264001 2024-12-11,04:46:04.000,346,11065184,11525,0,1733892363,12996.827971319995,72.35431419000088,53450.47361568 2024-12-11,04:46:05.000,346,11065145,11765,0,1733892364,12996.80102608,72.34726506000152,53450.50855128001 2024-12-11,04:46:06.000,346,11065177,11925,0,1733892365,12996.83470762999,72.36136332000024,53450.52951264001 2024-12-11,04:46:07.000,346,11065185,11725,0,1733892366,12996.807762389995,72.3331668000028,53450.50156416 2024-12-11,04:46:08.000,346,11065170,11445,0,1733892367,12996.848180249995,72.34021593000216,53450.52252552 2024-12-11,04:46:09.000,346,11065219,11925,0,1733892368,12996.84144394,72.41775636000239,53450.52252552 2024-12-11,04:46:10.000,346,11065181,11605,0,1733892369,12996.84144394,72.37546157999896,53450.49457704 2024-12-11,04:46:11.000,346,11065184,11885,0,1733892370,12996.81449869999,72.41070723000303,53450.487589920005 2024-12-11,04:46:12.000,346,11065235,11685,0,1733892371,12996.807762389995,72.39660897000431,53450.47361568 2024-12-11,04:46:13.000,346,11065224,11765,0,1733892372,12996.787553459995,72.38955983999767,53450.487589920005 2024-12-11,04:46:14.000,346,11065222,11685,0,1733892373,12996.807762389995,72.39660897000431,53450.438680080006 2024-12-11,04:46:15.000,346,11065174,11605,0,1733892374,12996.84144394,72.3684124499996,53450.5155384 2024-12-11,04:46:16.000,346,11065211,11645,0,1733892375,12996.81449869999,72.38251070999831,53450.45265432 2024-12-11,04:46:17.000,346,11065196,11845,0,1733892376,12996.79428976999,72.38251070999831,53450.47361568 2024-12-11,04:46:18.000,346,11065192,11725,0,1733892377,12996.81449869999,72.38251070999831,53450.45265432 2024-12-11,04:46:19.000,346,11065206,11445,0,1733892378,12996.83470762999,72.41775636000239,53450.45964144001 2024-12-11,04:46:20.000,346,11065229,11685,0,1733892379,12996.807762389995,72.41070723000303,53450.48060280001 2024-12-11,04:46:21.000,346,11065211,11965,0,1733892380,12996.86165287,72.4318546200011,53450.47361568 2024-12-11,04:46:22.000,346,11065231,11605,0,1733892381,12996.83470762999,72.43890375000046,53450.46662856 2024-12-11,04:46:23.000,346,11065199,11925,0,1733892382,12996.82123501,72.45300200999918,53450.43169296001 2024-12-11,04:46:24.000,346,11065211,11525,0,1733892383,12996.848180249995,72.4671002699979,53450.45964144001 2024-12-11,04:46:25.000,346,11065203,11725,0,1733892384,12996.848180249995,72.44595287999982,53450.46662856 2024-12-11,04:46:26.000,346,11065221,11685,0,1733892385,12996.87512548999,72.43890375000046,53450.50855128001 2024-12-11,04:46:27.000,346,11065219,11845,0,1733892386,12996.84144394,72.44595287999982,53450.45964144001 2024-12-11,04:46:28.000,346,11065215,11685,0,1733892387,12996.848180249995,72.4318546200011,53450.43169296001 2024-12-11,04:46:29.000,346,11065164,11645,0,1733892388,12996.86165287,72.43890375000046,53450.45964144001 2024-12-11,04:46:30.000,346,11065208,11845,0,1733892389,12996.90207073,72.46005113999854,53450.438680080006 2024-12-11,04:46:31.000,346,11065201,11845,0,1733892390,12996.8818618,72.45300200999918,53450.375796 2024-12-11,04:46:32.000,346,11065232,12005,0,1733892391,12996.92227966,72.42480549000175,53450.46662856 2024-12-11,04:46:33.000,346,11065186,11565,0,1733892392,12996.90207073,72.44595287999982,53450.41073160001 2024-12-11,04:46:34.000,346,11065176,11325,0,1733892393,12996.90207073,72.47414940000453,53450.48060280001 2024-12-11,04:46:35.000,346,11065238,11645,0,1733892394,12996.929015969996,72.47414940000453,53450.41073160001 2024-12-11,04:46:36.000,346,11065135,11845,0,1733892395,12996.935752279991,72.45300200999918,53450.42470584 2024-12-11,04:46:37.000,346,11065201,11845,0,1733892396,12996.976170139991,72.46005113999854,53450.38278312001 2024-12-11,04:46:38.000,346,11065143,11925,0,1733892397,12996.94248859,72.41775636000239,53450.4456672 2024-12-11,04:46:39.000,346,11065163,11925,0,1733892398,12996.955961209991,72.4318546200011,53450.41073160001 2024-12-11,04:46:40.000,346,11065198,11845,0,1733892399,12996.94248859,72.4318546200011,53450.43169296001 2024-12-11,04:46:41.000,346,11065220,11685,0,1733892400,12996.89533441999,72.43890375000046,53450.46662856 2024-12-11,04:46:42.000,346,11065170,11645,0,1733892401,12996.929015969996,72.39660897000431,53450.417718720004 2024-12-11,04:46:43.000,346,11065201,12005,0,1733892402,12996.955961209991,72.44595287999982,53450.46662856 2024-12-11,04:46:44.000,346,11065203,11565,0,1733892403,12996.94248859,72.41070723000303,53450.368808880005 2024-12-11,04:46:45.000,346,11065223,11845,0,1733892404,12996.949224899996,72.44595287999982,53450.38278312001 2024-12-11,04:46:46.000,346,11065206,11605,0,1733892405,12996.929015969996,72.4318546200011,53450.4456672 2024-12-11,04:46:47.000,346,11065187,11805,0,1733892406,12996.996379069991,72.43890375000046,53450.389770240006 2024-12-11,04:46:48.000,346,11065117,11925,0,1733892407,12996.989642759996,72.41070723000303,53450.38278312001 2024-12-11,04:46:49.000,346,11065223,11925,0,1733892408,12996.989642759996,72.41775636000239,53450.42470584 2024-12-11,04:46:50.000,346,11065204,11725,0,1733892409,12996.996379069991,72.42480549000175,53450.389770240006 2024-12-11,04:46:51.000,346,11065215,11685,0,1733892410,12997.003115380001,72.44595287999982,53450.43169296001 2024-12-11,04:46:52.000,346,11065223,11805,0,1733892411,12997.016587999991,72.4318546200011,53450.41073160001 2024-12-11,04:46:53.000,346,11065228,12005,0,1733892412,12997.030060619996,72.40365810000367,53450.41073160001 2024-12-11,04:46:54.000,346,11065250,11565,0,1733892413,12997.023324310001,72.42480549000175,53450.40374448 2024-12-11,04:46:55.000,346,11065220,11845,0,1733892414,12996.996379069991,72.38955983999767,53450.46662856 2024-12-11,04:46:56.000,346,11065220,11645,0,1733892415,12996.955961209991,72.41775636000239,53450.389770240006 2024-12-11,04:46:57.000,346,11065196,11885,0,1733892416,12996.94248859,72.41070723000303,53450.41073160001 2024-12-11,04:46:58.000,346,11065206,11725,0,1733892417,12996.94248859,72.41775636000239,53450.438680080006 2024-12-11,04:46:59.000,346,11065215,11765,0,1733892418,12996.989642759996,72.44595287999982,53450.368808880005 2024-12-11,04:47:00.000,346,11065213,11805,0,1733892419,12996.976170139991,72.44595287999982,53450.375796 2024-12-11,04:47:01.000,346,11065207,12045,0,1733892420,12996.955961209991,72.46005113999854,53450.375796 2024-12-11,04:47:02.000,346,11065201,11805,0,1733892421,12996.955961209991,72.47414940000453,53450.389770240006 2024-12-11,04:47:03.000,346,11065238,11685,0,1733892422,12996.94248859,72.4811985300039,53450.375796 2024-12-11,04:47:04.000,346,11065237,11845,0,1733892423,12996.94248859,72.4811985300039,53450.39675736 2024-12-11,04:47:05.000,346,11065220,11445,0,1733892424,12996.89533441999,72.4811985300039,53450.368808880005 2024-12-11,04:47:06.000,346,11065222,11845,0,1733892425,12996.89533441999,72.4671002699979,53450.375796 2024-12-11,04:47:07.000,346,11065210,11845,0,1733892426,12996.89533441999,72.47414940000453,53450.39675736 2024-12-11,04:47:08.000,346,11065208,12005,0,1733892427,12996.8818618,72.50939505000133,53450.39675736 2024-12-11,04:47:09.000,346,11065234,11765,0,1733892428,12996.868389179996,72.50234592000197,53450.34784752 2024-12-11,04:47:10.000,346,11065271,12165,0,1733892429,12996.848180249995,72.48824766000325,53450.34784752 2024-12-11,04:47:11.000,346,11065249,11805,0,1733892430,12996.82123501,72.50234592000197,53450.35483464 2024-12-11,04:47:12.000,346,11065204,11645,0,1733892431,12996.848180249995,72.48824766000325,53450.368808880005 2024-12-11,04:47:13.000,346,11065199,11885,0,1733892432,12996.827971319995,72.53054243999941,53450.32688616 2024-12-11,04:47:14.000,346,11065164,12085,0,1733892433,12996.807762389995,72.48824766000325,53450.319899040005 2024-12-11,04:47:15.000,346,11065173,11485,0,1733892434,12996.78081715,72.49529679000261,53450.29893768 2024-12-11,04:47:16.000,346,11065181,11845,0,1733892435,12996.77408083999,72.48824766000325,53450.32688616 2024-12-11,04:47:17.000,346,11065207,11845,0,1733892436,12996.767344529995,72.4318546200011,53450.31291192001 2024-12-11,04:47:18.000,346,11065224,12005,0,1733892437,12996.75387190999,72.43890375000046,53450.319899040005 2024-12-11,04:47:19.000,346,11065205,11925,0,1733892438,12996.71345404999,72.4318546200011,53450.26400208001 2024-12-11,04:47:20.000,346,11065217,11685,0,1733892439,12996.726926669995,72.47414940000453,53450.34086040001 2024-12-11,04:47:21.000,346,11065211,11845,0,1733892440,12996.74039929,72.4811985300039,53450.35483464 2024-12-11,04:47:22.000,346,11065199,11885,0,1733892441,12996.74039929,72.47414940000453,53450.21509224001 2024-12-11,04:47:23.000,346,11065200,11845,0,1733892442,12996.72019036,72.45300200999918,53450.270989200006 2024-12-11,04:47:24.000,346,11065180,11805,0,1733892443,12996.67303618999,72.4811985300039,53450.2360536 2024-12-11,04:47:25.000,346,11065212,11845,0,1733892444,12996.646090949995,72.46005113999854,53450.26400208001 2024-12-11,04:47:26.000,346,11065205,11525,0,1733892445,12996.625882019995,72.4811985300039,53450.25701496 2024-12-11,04:47:27.000,346,11065172,11845,0,1733892446,12996.666299879995,72.45300200999918,53450.26400208001 2024-12-11,04:47:28.000,346,11065219,11925,0,1733892447,12996.61914571,72.44595287999982,53450.20810512 2024-12-11,04:47:29.000,346,11065181,11685,0,1733892448,12996.59893678,72.44595287999982,53450.152208160005 2024-12-11,04:47:30.000,346,11065176,12005,0,1733892449,12996.59893678,72.4318546200011,53450.20810512 2024-12-11,04:47:31.000,346,11065155,11565,0,1733892450,12996.57199153999,72.4318546200011,53450.15919528 2024-12-11,04:47:32.000,346,11065225,11765,0,1733892451,12996.545046299994,72.37546157999896,53450.19413088001 2024-12-11,04:47:33.000,346,11065200,11565,0,1733892452,12996.545046299994,72.43890375000046,53450.201118000004 2024-12-11,04:47:34.000,346,11065206,11845,0,1733892453,12996.518101059999,72.39660897000431,53450.14522104001 2024-12-11,04:47:35.000,346,11065194,11485,0,1733892454,12996.497892129999,72.39660897000431,53450.14522104001 2024-12-11,04:47:36.000,346,11065216,11845,0,1733892455,12996.53157367999,72.38955983999767,53450.13823392 2024-12-11,04:47:37.000,346,11065206,11605,0,1733892456,12996.47094688999,72.37546157999896,53450.054388480006 2024-12-11,04:47:38.000,346,11065215,11725,0,1733892457,12996.464210579994,72.38955983999767,53450.11028544 2024-12-11,04:47:39.000,346,11065233,11325,0,1733892458,12996.450737959989,72.39660897000431,53450.1312468 2024-12-11,04:47:40.000,346,11065214,11965,0,1733892459,12996.444001649994,72.3684124499996,53450.06836272 2024-12-11,04:47:41.000,346,11065200,11685,0,1733892460,12996.376638549998,72.40365810000367,53450.08932408 2024-12-11,04:47:42.000,346,11065211,11725,0,1733892461,12996.349693309989,72.39660897000431,53450.103298320006 2024-12-11,04:47:43.000,346,11065187,11565,0,1733892462,12996.390111169989,72.4318546200011,53450.082336960004 2024-12-11,04:47:44.000,346,11065225,11805,0,1733892463,12996.363165929994,72.47414940000453,53450.054388480006 2024-12-11,04:47:45.000,346,11065190,11805,0,1733892464,12996.363165929994,72.46005113999854,53450.04740136001 2024-12-11,04:47:46.000,346,11065234,11685,0,1733892465,12996.363165929994,72.43890375000046,53450.06836272 2024-12-11,04:47:47.000,346,11065207,11205,0,1733892466,12996.349693309989,72.41070723000303,53450.01246576 2024-12-11,04:47:48.000,346,11065212,11645,0,1733892467,12996.363165929994,72.44595287999982,53450.00547864001 2024-12-11,04:47:49.000,346,11065238,11885,0,1733892468,12996.349693309989,72.4318546200011,53449.984517280005 2024-12-11,04:47:50.000,346,11065183,11645,0,1733892469,12996.309275449988,72.44595287999982,53449.935607440006 2024-12-11,04:47:51.000,346,11065219,11845,0,1733892470,12996.302539139993,72.4318546200011,53449.90067184 2024-12-11,04:47:52.000,346,11065243,11645,0,1733892471,12996.329484379989,72.42480549000175,53449.96355592 2024-12-11,04:47:53.000,346,11065210,11565,0,1733892472,12996.316011759998,72.4318546200011,53449.95656880001 2024-12-11,04:47:54.000,346,11065206,11485,0,1733892473,12996.302539139993,72.44595287999982,53449.914646080004 2024-12-11,04:47:55.000,346,11065196,11485,0,1733892474,12996.255384969998,72.45300200999918,53449.87971048001 2024-12-11,04:47:56.000,346,11065214,11565,0,1733892475,12996.282330209993,72.45300200999918,53449.90067184 2024-12-11,04:47:57.000,346,11065181,11805,0,1733892476,12996.248648659988,72.43890375000046,53449.89368472 2024-12-11,04:47:58.000,346,11065192,11725,0,1733892477,12996.248648659988,72.39660897000431,53449.87272336 2024-12-11,04:47:59.000,346,11065249,11725,0,1733892478,12996.262121279993,72.39660897000431,53449.83778776001 2024-12-11,04:48:00.000,346,11065220,11725,0,1733892479,12996.214967109998,72.41070723000303,53449.886697600006 2024-12-11,04:48:01.000,346,11065224,11845,0,1733892480,12996.241912349993,72.44595287999982,53449.80983928001 2024-12-11,04:48:02.000,346,11065232,11725,0,1733892481,12996.241912349993,72.4318546200011,53449.83778776001 2024-12-11,04:48:03.000,346,11065226,11645,0,1733892482,12996.235176039998,72.42480549000175,53449.865736240004 2024-12-11,04:48:04.000,346,11065202,11685,0,1733892483,12996.201494489993,72.41775636000239,53449.851762 2024-12-11,04:48:05.000,346,11065179,12045,0,1733892484,12996.221703419993,72.44595287999982,53449.851762 2024-12-11,04:48:06.000,346,11065225,11685,0,1733892485,12996.228439729988,72.43890375000046,53449.82381352 2024-12-11,04:48:07.000,346,11065235,12205,0,1733892486,12996.201494489993,72.45300200999918,53449.816826400005 2024-12-11,04:48:08.000,346,11065158,11645,0,1733892487,12996.194758179998,72.46005113999854,53449.83778776001 2024-12-11,04:48:09.000,346,11065197,11725,0,1733892488,12996.174549249998,72.4671002699979,53449.83080064 2024-12-11,04:48:10.000,346,11065165,11725,0,1733892489,12996.174549249998,72.47414940000453,53449.83080064 2024-12-11,04:48:11.000,346,11065183,11245,0,1733892490,12996.181285559993,72.4671002699979,53449.80983928001 2024-12-11,04:48:12.000,346,11065200,11725,0,1733892491,12996.167812940002,72.49529679000261,53449.7818908 2024-12-11,04:48:13.000,346,11065171,11485,0,1733892492,12996.174549249998,72.52349331000005,53449.80983928001 2024-12-11,04:48:14.000,346,11065195,11725,0,1733892493,12996.174549249998,72.50939505000133,53449.78887792001 2024-12-11,04:48:15.000,346,11065218,11685,0,1733892494,12996.167812940002,72.51644418000069,53449.77490368 2024-12-11,04:48:16.000,346,11065241,12085,0,1733892495,12996.147604010002,72.50939505000133,53449.80285216 2024-12-11,04:48:17.000,346,11065158,11525,0,1733892496,12996.154340319998,72.54464069999813,53449.79586504 2024-12-11,04:48:18.000,346,11065188,11365,0,1733892497,12996.181285559993,72.52349331000005,53449.767916560006 2024-12-11,04:48:19.000,346,11065220,11565,0,1733892498,12996.161076629993,72.53054243999941,53449.79586504 2024-12-11,04:48:20.000,346,11065212,11925,0,1733892499,12996.167812940002,72.52349331000005,53449.76092944001 2024-12-11,04:48:21.000,346,11065138,11765,0,1733892500,12996.174549249998,72.55168983000476,53449.78887792001 2024-12-11,04:48:22.000,346,11065198,11845,0,1733892501,12996.181285559993,72.53759156999877,53449.78887792001 2024-12-11,04:48:23.000,346,11065207,11765,0,1733892502,12996.161076629993,72.54464069999813,53449.77490368 2024-12-11,04:48:24.000,346,11065178,11685,0,1733892503,12996.181285559993,72.53054243999941,53449.78887792001 2024-12-11,04:48:25.000,346,11065213,11685,0,1733892504,12996.167812940002,72.58693548000156,53449.746955200004 2024-12-11,04:48:26.000,346,11065193,11685,0,1733892505,12996.134131389997,72.56578809000348,53449.73996808001 2024-12-11,04:48:27.000,346,11065162,11925,0,1733892506,12996.134131389997,72.53759156999877,53449.7818908 2024-12-11,04:48:28.000,346,11065170,11445,0,1733892507,12996.134131389997,72.58693548000156,53449.75394232 2024-12-11,04:48:29.000,346,11065159,11685,0,1733892508,12996.147604010002,72.5798863500022,53449.76092944001 2024-12-11,04:48:30.000,346,11065156,12005,0,1733892509,12996.140867699993,72.59398461000092,53449.76092944001 2024-12-11,04:48:31.000,346,11065148,11605,0,1733892510,12996.127395080002,72.59398461000092,53449.72599384 2024-12-11,04:48:32.000,346,11065200,11805,0,1733892511,12996.120658769993,72.6433285200037,53449.767916560006 2024-12-11,04:48:33.000,346,11065172,11645,0,1733892512,12996.127395080002,72.6433285200037,53449.75394232 2024-12-11,04:48:34.000,346,11065220,11565,0,1733892513,12996.127395080002,72.62923025999771,53449.76092944001 2024-12-11,04:48:35.000,346,11065174,11845,0,1733892514,12996.140867699993,72.65037765000307,53449.77490368 2024-12-11,04:48:36.000,346,11065158,11845,0,1733892515,12996.154340319998,72.62923025999771,53449.79586504 2024-12-11,04:48:37.000,346,11065189,11725,0,1733892516,12996.147604010002,72.66447591000178,53449.76092944001 2024-12-11,04:48:38.000,346,11065195,11765,0,1733892517,12996.174549249998,72.65037765000307,53449.73996808001 2024-12-11,04:48:39.000,346,11065235,11805,0,1733892518,12996.147604010002,72.66447591000178,53449.73996808001 2024-12-11,04:48:40.000,346,11065233,11765,0,1733892519,12996.167812940002,72.6433285200037,53449.73996808001 2024-12-11,04:48:41.000,346,11065195,12205,0,1733892520,12996.154340319998,72.70677068999794,53449.7818908 2024-12-11,04:48:42.000,346,11065245,11645,0,1733892521,12996.201494489993,72.74906547000137,53449.73298096 2024-12-11,04:48:43.000,346,11065177,11845,0,1733892522,12996.161076629993,72.78431111999816,53449.767916560006 2024-12-11,04:48:44.000,346,11065147,11805,0,1733892523,12996.194758179998,72.7772619899988,53449.71201960001 2024-12-11,04:48:45.000,346,11065138,11485,0,1733892524,12996.174549249998,72.79840938000416,53449.75394232 2024-12-11,04:48:46.000,346,11065158,11845,0,1733892525,12996.174549249998,72.7913602500048,53449.698045360004 2024-12-11,04:48:47.000,346,11065218,11445,0,1733892526,12996.167812940002,72.79840938000416,53449.72599384 2024-12-11,04:48:48.000,346,11065192,11605,0,1733892527,12996.167812940002,72.80545851000352,53449.75394232 2024-12-11,04:48:49.000,346,11065171,11645,0,1733892528,12996.167812940002,72.84775328999967,53449.76092944001 2024-12-11,04:48:50.000,346,11065190,11805,0,1733892529,12996.167812940002,72.8900480700031,53449.767916560006 2024-12-11,04:48:51.000,346,11065166,11685,0,1733892530,12996.140867699993,72.84775328999967,53449.73298096 2024-12-11,04:48:52.000,346,11065159,11645,0,1733892531,12996.147604010002,72.86890067999775,53449.70503248 2024-12-11,04:48:53.000,346,11065208,11725,0,1733892532,12996.154340319998,72.8900480700031,53449.73298096 2024-12-11,04:48:54.000,346,11065209,11685,0,1733892533,12996.120658769993,72.8900480700031,53449.70503248 2024-12-11,04:48:55.000,346,11065189,11565,0,1733892534,12996.073504599997,72.91824459000054,53449.719006720006 2024-12-11,04:48:56.000,346,11065202,11845,0,1733892535,12996.086977220002,72.93234284999926,53449.73298096 2024-12-11,04:48:57.000,346,11065198,11485,0,1733892536,12996.086977220002,72.93234284999926,53449.76092944001 2024-12-11,04:48:58.000,346,11065230,11885,0,1733892537,12996.093713529997,72.91824459000054,53449.698045360004 2024-12-11,04:48:59.000,346,11065220,11925,0,1733892538,12996.066768290002,72.9252937199999,53449.767916560006 2024-12-11,04:49:00.000,346,11065259,11765,0,1733892539,12996.039823049992,72.91824459000054,53449.73996808001 2024-12-11,04:49:01.000,346,11065196,11565,0,1733892540,12996.073504599997,72.93939197999862,53449.71201960001 2024-12-11,04:49:02.000,346,11065222,11645,0,1733892541,12996.080240909992,72.97463763000269,53449.73996808001 2024-12-11,04:49:03.000,346,11065213,11685,0,1733892542,12996.080240909992,73.00283415000013,53449.73996808001 2024-12-11,04:49:04.000,346,11065212,11605,0,1733892543,12996.066768290002,72.99578502000077,53449.71201960001 2024-12-11,04:49:05.000,346,11065236,11485,0,1733892544,12996.053295669997,73.0239815399982,53449.69105824001 2024-12-11,04:49:06.000,346,11065195,11725,0,1733892545,12996.012877809997,73.01693240999884,53449.70503248 2024-12-11,04:49:07.000,346,11065191,11725,0,1733892546,12996.033086739997,73.0239815399982,53449.677084 2024-12-11,04:49:08.000,346,11065207,11725,0,1733892547,12996.019614119992,73.0239815399982,53449.70503248 2024-12-11,04:49:09.000,346,11065239,11645,0,1733892548,12996.033086739997,73.06627632000163,53449.719006720006 2024-12-11,04:49:10.000,346,11065194,12005,0,1733892549,12996.026350430002,73.05922719000228,53449.69105824001 2024-12-11,04:49:11.000,346,11065207,11685,0,1733892550,12996.039823049992,73.05217806000292,53449.72599384 2024-12-11,04:49:12.000,346,11065237,11565,0,1733892551,12996.012877809997,73.08037458000035,53449.719006720006 2024-12-11,04:49:13.000,346,11065200,11845,0,1733892552,12996.019614119992,73.08037458000035,53449.68407112 2024-12-11,04:49:14.000,346,11065208,12325,0,1733892553,12996.053295669997,73.10857109999779,53449.719006720006 2024-12-11,04:49:15.000,346,11065205,11845,0,1733892554,12996.006141500002,73.10857109999779,53449.72599384 2024-12-11,04:49:16.000,346,11065178,11885,0,1733892555,12996.039823049992,73.11562023000442,53449.69105824001 2024-12-11,04:49:17.000,346,11065170,11805,0,1733892556,12996.046559360002,73.09447283999907,53449.67009688001 2024-12-11,04:49:18.000,346,11065214,11845,0,1733892557,12996.033086739997,73.12266936000378,53449.649135520005 2024-12-11,04:49:19.000,346,11065189,11725,0,1733892558,12996.006141500002,73.10152196999843,53449.70503248 2024-12-11,04:49:20.000,346,11065211,11565,0,1733892559,12996.039823049992,73.10152196999843,53449.64214840001 2024-12-11,04:49:21.000,346,11065212,11725,0,1733892560,12996.060031979992,73.10152196999843,53449.69105824001 2024-12-11,04:49:22.000,346,11065206,11765,0,1733892561,12996.053295669997,73.1367676200025,53449.73996808001 2024-12-11,04:49:23.000,346,11065175,11925,0,1733892562,12996.060031979992,73.11562023000442,53449.72599384 2024-12-11,04:49:24.000,346,11065189,11565,0,1733892563,12996.026350430002,73.08037458000035,53449.68407112 2024-12-11,04:49:25.000,346,11065140,11765,0,1733892564,12996.039823049992,73.12971849000314,53449.66310976 2024-12-11,04:49:26.000,346,11065211,11925,0,1733892565,12996.093713529997,73.11562023000442,53449.71201960001 2024-12-11,04:49:27.000,346,11065209,12085,0,1733892566,12996.053295669997,73.1367676200025,53449.69105824001 2024-12-11,04:49:28.000,346,11065160,12005,0,1733892567,12996.033086739997,73.15086588000122,53449.677084 2024-12-11,04:49:29.000,346,11065238,11325,0,1733892568,12996.026350430002,73.1720132699993,53449.66310976 2024-12-11,04:49:30.000,346,11065240,11885,0,1733892569,12996.039823049992,73.1367676200025,53449.63516128 2024-12-11,04:49:31.000,346,11065166,11845,0,1733892570,12996.046559360002,73.14381675000186,53449.66310976 2024-12-11,04:49:32.000,346,11065258,11685,0,1733892571,12996.039823049992,73.1720132699993,53449.69105824001 2024-12-11,04:49:33.000,346,11065232,12005,0,1733892572,12995.999405189992,73.20020979000401,53449.65612264 2024-12-11,04:49:34.000,346,11065174,11765,0,1733892573,12996.006141500002,73.22135718000209,53449.66310976 2024-12-11,04:49:35.000,346,11065176,11845,0,1733892574,12995.979196259992,73.22840631000145,53449.62817416 2024-12-11,04:49:36.000,346,11065209,11805,0,1733892575,12996.039823049992,73.25660282999888,53449.649135520005 2024-12-11,04:49:37.000,346,11065155,11605,0,1733892576,12995.999405189992,73.25660282999888,53449.65612264 2024-12-11,04:49:38.000,346,11065170,11645,0,1733892577,12995.999405189992,73.26365195999824,53449.600225680006 2024-12-11,04:49:39.000,346,11065235,11525,0,1733892578,12995.999405189992,73.27070109000488,53449.64214840001 2024-12-11,04:49:40.000,346,11065210,11565,0,1733892579,12995.985932570002,73.24955369999952,53449.6072128 2024-12-11,04:49:41.000,346,11065162,11805,0,1733892580,12996.006141500002,73.24955369999952,53449.62817416 2024-12-11,04:49:42.000,346,11065209,11725,0,1733892581,12996.006141500002,73.25660282999888,53449.579264320004 2024-12-11,04:49:43.000,346,11065221,11805,0,1733892582,12996.039823049992,73.32004500000039,53449.58625144 2024-12-11,04:49:44.000,346,11065195,11485,0,1733892583,12996.039823049992,73.32004500000039,53449.55830296 2024-12-11,04:49:45.000,346,11065211,11325,0,1733892584,12996.006141500002,73.31299587000103,53449.58625144 2024-12-11,04:49:46.000,346,11065191,11725,0,1733892585,12996.026350430002,73.29184848000295,53449.551315840006 2024-12-11,04:49:47.000,346,11065202,11965,0,1733892586,12995.992668879997,73.34119238999847,53449.57227720001 2024-12-11,04:49:48.000,346,11065168,11925,0,1733892587,12996.053295669997,73.32709412999975,53449.56529008 2024-12-11,04:49:49.000,346,11065220,11685,0,1733892588,12996.026350430002,73.31299587000103,53449.600225680006 2024-12-11,04:49:50.000,346,11065190,11765,0,1733892589,12996.019614119992,73.34824151999783,53449.55830296 2024-12-11,04:49:51.000,346,11065159,11685,0,1733892590,12996.046559360002,73.3834871700019,53449.54432872001 2024-12-11,04:49:52.000,346,11065194,11685,0,1733892591,12996.046559360002,73.36938891000318,53449.52336736001 2024-12-11,04:49:53.000,346,11065213,11845,0,1733892592,12996.026350430002,73.37643804000254,53449.54432872001 2024-12-11,04:49:54.000,346,11065184,11685,0,1733892593,12996.039823049992,73.37643804000254,53449.530354480004 2024-12-11,04:49:55.000,346,11065183,11845,0,1733892594,12996.012877809997,73.41168368999934,53449.551315840006 2024-12-11,04:49:56.000,346,11065163,11725,0,1733892595,12995.999405189992,73.36938891000318,53449.47445752001 2024-12-11,04:49:57.000,346,11065210,11685,0,1733892596,12996.039823049992,73.41168368999934,53449.55830296 2024-12-11,04:49:58.000,346,11065175,11845,0,1733892597,12996.033086739997,73.41168368999934,53449.47445752001 2024-12-11,04:49:59.000,346,11065191,11845,0,1733892598,12996.033086739997,73.46102760000213,53449.4674704 2024-12-11,04:50:00.000,346,11065202,11645,0,1733892599,12996.033086739997,73.46102760000213,53449.481444640005 2024-12-11,04:50:01.000,346,11065181,11845,0,1733892600,12996.019614119992,73.44692934000341,53449.50240600001 2024-12-11,04:50:02.000,346,11065149,11965,0,1733892601,12996.026350430002,73.42578194999805,53449.50240600001 2024-12-11,04:50:03.000,346,11065149,11845,0,1733892602,12996.039823049992,73.4187328199987,53449.54432872001 2024-12-11,04:50:04.000,346,11065211,11765,0,1733892603,12996.046559360002,73.40463455999998,53449.5373416 2024-12-11,04:50:05.000,346,11065214,11645,0,1733892604,12996.026350430002,73.43283108000469,53449.50240600001 2024-12-11,04:50:06.000,346,11065227,11765,0,1733892605,12996.019614119992,73.42578194999805,53449.50939312 2024-12-11,04:50:07.000,346,11065245,11845,0,1733892606,12996.019614119992,73.4187328199987,53449.4674704 2024-12-11,04:50:08.000,346,11065217,11845,0,1733892607,12996.039823049992,73.42578194999805,53449.432534800006 2024-12-11,04:50:09.000,346,11065210,11645,0,1733892608,12995.985932570002,73.4821749900002,53449.432534800006 2024-12-11,04:50:10.000,346,11065231,11965,0,1733892609,12995.992668879997,73.45397847000277,53449.47445752001 2024-12-11,04:50:11.000,346,11065206,11845,0,1733892610,12996.026350430002,73.42578194999805,53449.49541888 2024-12-11,04:50:12.000,346,11065206,12005,0,1733892611,12996.006141500002,73.43988021000405,53449.432534800006 2024-12-11,04:50:13.000,346,11065242,12165,0,1733892612,12996.019614119992,73.44692934000341,53449.43952192 2024-12-11,04:50:14.000,346,11065182,11685,0,1733892613,12995.999405189992,73.47512586000084,53449.42554768001 2024-12-11,04:50:15.000,346,11065218,11605,0,1733892614,12996.012877809997,73.44692934000341,53449.383624960006 2024-12-11,04:50:16.000,346,11065175,11845,0,1733892615,12995.985932570002,73.41168368999934,53449.432534800006 2024-12-11,04:50:17.000,346,11065223,11605,0,1733892616,12995.999405189992,73.46102760000213,53449.3975992 2024-12-11,04:50:18.000,346,11065240,11485,0,1733892617,12995.965723640002,73.46102760000213,53449.36965072 2024-12-11,04:50:19.000,346,11065197,11845,0,1733892618,12995.999405189992,73.42578194999805,53449.3975992 2024-12-11,04:50:20.000,346,11065216,11645,0,1733892619,12995.999405189992,73.45397847000277,53449.40458632001 2024-12-11,04:50:21.000,346,11065197,11725,0,1733892620,12995.979196259992,73.44692934000341,53449.383624960006 2024-12-11,04:50:22.000,346,11065223,11805,0,1733892621,12995.952251019997,73.47512586000084,53449.41856056 2024-12-11,04:50:23.000,346,11065218,11845,0,1733892622,12995.972459949997,73.46102760000213,53449.3975992 2024-12-11,04:50:24.000,346,11065207,11805,0,1733892623,12995.985932570002,73.46807673000148,53449.43952192 2024-12-11,04:50:25.000,346,11065254,11765,0,1733892624,12995.958987329992,73.48922411999956,53449.383624960006 2024-12-11,04:50:26.000,346,11065151,11805,0,1733892625,12995.945514710002,73.48922411999956,53449.40458632001 2024-12-11,04:50:27.000,346,11065199,11685,0,1733892626,12995.945514710002,73.4821749900002,53449.39061208 2024-12-11,04:50:28.000,346,11065193,11885,0,1733892627,12995.932042089997,73.49627324999892,53449.362663600004 2024-12-11,04:50:29.000,346,11065212,11605,0,1733892628,12995.945514710002,73.47512586000084,53449.327728 2024-12-11,04:50:30.000,346,11065161,11765,0,1733892629,12995.918569469992,73.46807673000148,53449.34868936 2024-12-11,04:50:31.000,346,11065174,11805,0,1733892630,12995.925305780002,73.4821749900002,53449.33471512001 2024-12-11,04:50:32.000,346,11065212,11685,0,1733892631,12995.891624229997,73.48922411999956,53449.33471512001 2024-12-11,04:50:33.000,346,11065148,11765,0,1733892632,12995.864678990001,73.4821749900002,53449.35567648001 2024-12-11,04:50:34.000,346,11065145,11765,0,1733892633,12995.857942679992,73.49627324999892,53449.27183104 2024-12-11,04:50:35.000,346,11065171,11925,0,1733892634,12995.830997439996,73.531518900003,53449.27183104 2024-12-11,04:50:36.000,346,11065176,11725,0,1733892635,12995.851206369996,73.51037151000492,53449.30676664001 2024-12-11,04:50:37.000,346,11065146,11645,0,1733892636,12995.851206369996,73.48922411999956,53449.27881816 2024-12-11,04:50:38.000,346,11065234,11925,0,1733892637,12995.830997439996,73.51037151000492,53449.313753760005 2024-12-11,04:50:39.000,346,11065186,11485,0,1733892638,12995.817524819991,73.51037151000492,53449.243882560004 2024-12-11,04:50:40.000,346,11065174,11725,0,1733892639,12995.817524819991,73.54561716000171,53449.2229212 2024-12-11,04:50:41.000,346,11065225,11725,0,1733892640,12995.810788509996,73.50332237999828,53449.27183104 2024-12-11,04:50:42.000,346,11065220,11645,0,1733892641,12995.790579579996,73.47512586000084,53449.27183104 2024-12-11,04:50:43.000,346,11065154,11965,0,1733892642,12995.777106959991,73.4821749900002,53449.27881816 2024-12-11,04:50:44.000,346,11065202,11925,0,1733892643,12995.790579579996,73.50332237999828,53449.194972720004 2024-12-11,04:50:45.000,346,11065193,11565,0,1733892644,12995.756898029991,73.49627324999892,53449.2229212 2024-12-11,04:50:46.000,346,11065183,11565,0,1733892645,12995.76363434,73.48922411999956,53449.13208864 2024-12-11,04:50:47.000,346,11065210,11725,0,1733892646,12995.74342541,73.531518900003,53449.18798560001 2024-12-11,04:50:48.000,346,11065169,12005,0,1733892647,12995.709743859996,73.51742064000427,53449.11112728 2024-12-11,04:50:49.000,346,11065197,11685,0,1733892648,12995.76363434,73.53856803000235,53449.16702424001 2024-12-11,04:50:50.000,346,11065170,11885,0,1733892649,12995.70300755,73.5949610700045,53449.18099848 2024-12-11,04:50:51.000,346,11065209,11765,0,1733892650,12995.67606230999,73.60905933000322,53449.09016592001 2024-12-11,04:50:52.000,346,11065223,11565,0,1733892651,12995.689534929996,73.61610846000258,53449.10414016 2024-12-11,04:50:53.000,346,11065193,11765,0,1733892652,12995.70300755,73.64430498000002,53449.10414016 2024-12-11,04:50:54.000,346,11065215,11525,0,1733892653,12995.68279862,73.6302067200013,53449.05523032 2024-12-11,04:50:55.000,346,11065207,11525,0,1733892654,12995.68279862,73.62315759000194,53449.06920456001 2024-12-11,04:50:56.000,346,11065173,11965,0,1733892655,12995.66258969,73.64430498000002,53449.10414016 2024-12-11,04:50:57.000,346,11065187,11485,0,1733892656,12995.64238076,73.63725585000066,53449.05523032 2024-12-11,04:50:58.000,346,11065171,11965,0,1733892657,12995.649117069996,73.60201020000386,53449.05523032 2024-12-11,04:50:59.000,346,11065205,11725,0,1733892658,12995.62217183,73.60905933000322,53449.06221744 2024-12-11,04:51:00.000,346,11065180,11685,0,1733892659,12995.66258969,73.62315759000194,53449.04125608001 2024-12-11,04:51:01.000,346,11065150,11645,0,1733892660,12995.64238076,73.6302067200013,53449.0133076 2024-12-11,04:51:02.000,346,11065182,11685,0,1733892661,12995.608699209995,73.62315759000194,53448.99933336001 2024-12-11,04:51:03.000,346,11065162,11885,0,1733892662,12995.59522658999,73.63725585000066,53449.02029472001 2024-12-11,04:51:04.000,346,11065204,11725,0,1733892663,12995.61543551999,73.5949610700045,53449.0133076 2024-12-11,04:51:05.000,346,11065205,11885,0,1733892664,12995.608699209995,73.61610846000258,53448.99234624 2024-12-11,04:51:06.000,346,11065185,12045,0,1733892665,12995.65585337999,73.58791193999787,53448.97138488001 2024-12-11,04:51:07.000,346,11065189,11805,0,1733892666,12995.628908139995,73.6302067200013,53448.97138488001 2024-12-11,04:51:08.000,346,11065196,11925,0,1733892667,12995.63564444999,73.5949610700045,53448.97138488001 2024-12-11,04:51:09.000,346,11065187,11805,0,1733892668,12995.62217183,73.60201020000386,53448.96439776 2024-12-11,04:51:10.000,346,11065169,12045,0,1733892669,12995.608699209995,73.58086280999851,53448.95042352001 2024-12-11,04:51:11.000,346,11065177,11805,0,1733892670,12995.628908139995,73.60905933000322,53448.929462160006 2024-12-11,04:51:12.000,346,11065173,11645,0,1733892671,12995.63564444999,73.6302067200013,53448.929462160006 2024-12-11,04:51:13.000,346,11065177,11645,0,1733892672,12995.64238076,73.64430498000002,53448.91548792 2024-12-11,04:51:14.000,346,11065169,11685,0,1733892673,12995.588490279995,73.5949610700045,53448.9434364 2024-12-11,04:51:15.000,346,11065153,11565,0,1733892674,12995.6019629,73.62315759000194,53448.908500800004 2024-12-11,04:51:16.000,346,11065166,11565,0,1733892675,12995.63564444999,73.5949610700045,53448.91548792 2024-12-11,04:51:17.000,346,11065196,11805,0,1733892676,12995.608699209995,73.62315759000194,53448.859590960004 2024-12-11,04:51:18.000,346,11065187,11685,0,1733892677,12995.63564444999,73.63725585000066,53448.859590960004 2024-12-11,04:51:19.000,346,11065147,11845,0,1733892678,12995.58175397,73.60201020000386,53448.8386296 2024-12-11,04:51:20.000,346,11065130,11845,0,1733892679,12995.63564444999,73.5949610700045,53448.87356520001 2024-12-11,04:51:21.000,346,11065196,11645,0,1733892680,12995.608699209995,73.6302067200013,53448.81766824 2024-12-11,04:51:22.000,346,11065187,12125,0,1733892681,12995.58175397,73.5949610700045,53448.81766824 2024-12-11,04:51:23.000,346,11065189,11965,0,1733892682,12995.57501765999,73.5949610700045,53448.78273264001 2024-12-11,04:51:24.000,346,11065164,11765,0,1733892683,12995.56154504,73.61610846000258,53448.8386296 2024-12-11,04:51:25.000,346,11065154,11685,0,1733892684,12995.56154504,73.60201020000386,53448.810681120005 2024-12-11,04:51:26.000,346,11065180,11725,0,1733892685,12995.548072419995,73.60905933000322,53448.761771280006 2024-12-11,04:51:27.000,346,11065176,12045,0,1733892686,12995.54133611,73.62315759000194,53448.72683568 2024-12-11,04:51:28.000,346,11065181,11805,0,1733892687,12995.56154504,73.60905933000322,53448.7687584 2024-12-11,04:51:29.000,346,11065201,11845,0,1733892688,12995.56154504,73.63725585000066,53448.78273264001 2024-12-11,04:51:30.000,346,11065202,11965,0,1733892689,12995.548072419995,73.63725585000066,53448.75478416001 2024-12-11,04:51:31.000,346,11065167,11405,0,1733892690,12995.548072419995,73.64430498000002,53448.73382280001 2024-12-11,04:51:32.000,346,11065157,11845,0,1733892691,12995.53459979999,73.65840323999873,53448.74779704 2024-12-11,04:51:33.000,346,11065181,11685,0,1733892692,12995.52112718,73.65135410999937,53448.712861440006 2024-12-11,04:51:34.000,346,11065178,11645,0,1733892693,12995.53459979999,73.65135410999937,53448.6988872 2024-12-11,04:51:35.000,346,11065158,11805,0,1733892694,12995.51439086999,73.65840323999873,53448.72683568 2024-12-11,04:51:36.000,346,11065175,11725,0,1733892695,12995.467236699995,73.65135410999937,53448.6988872 2024-12-11,04:51:37.000,346,11065173,11685,0,1733892696,12995.47397300999,73.63725585000066,53448.67792584 2024-12-11,04:51:38.000,346,11065172,11645,0,1733892697,12995.47397300999,73.65840323999873,53448.62202888 2024-12-11,04:51:39.000,346,11065225,11565,0,1733892698,12995.44029146,73.6302067200013,53448.60805464 2024-12-11,04:51:40.000,346,11065159,11965,0,1733892699,12995.467236699995,73.63725585000066,53448.67093872 2024-12-11,04:51:41.000,346,11065200,11805,0,1733892700,12995.447027769995,73.67250150000473,53448.62202888 2024-12-11,04:51:42.000,346,11065192,11645,0,1733892701,12995.42008253,73.65135410999937,53448.58709328001 2024-12-11,04:51:43.000,346,11065189,11605,0,1733892702,12995.406609909995,73.65135410999937,53448.62202888 2024-12-11,04:51:44.000,346,11065206,11685,0,1733892703,12995.37292835999,73.65135410999937,53448.61504176001 2024-12-11,04:51:45.000,346,11065214,11685,0,1733892704,12995.386400979995,73.67955063000409,53448.545170560006 2024-12-11,04:51:46.000,346,11065182,11725,0,1733892705,12995.386400979995,73.63725585000066,53448.53119632 2024-12-11,04:51:47.000,346,11065235,11685,0,1733892706,12995.35271942999,73.6302067200013,53448.58709328001 2024-12-11,04:51:48.000,346,11065178,11725,0,1733892707,12995.366192049994,73.62315759000194,53448.4892736 2024-12-11,04:51:49.000,346,11065190,11805,0,1733892708,12995.31230156999,73.60905933000322,53448.50324784 2024-12-11,04:51:50.000,346,11065214,11845,0,1733892709,12995.33251049999,73.60905933000322,53448.53818344001 2024-12-11,04:51:51.000,346,11065209,11565,0,1733892710,12995.325774189994,73.6302067200013,53448.53818344001 2024-12-11,04:51:52.000,346,11065209,11805,0,1733892711,12995.33924681,73.64430498000002,53448.475299360005 2024-12-11,04:51:53.000,346,11065222,11845,0,1733892712,12995.278620019999,73.60905933000322,53448.46831224001 2024-12-11,04:51:54.000,346,11065208,11765,0,1733892713,12995.278620019999,73.61610846000258,53448.426389520006 2024-12-11,04:51:55.000,346,11065198,11925,0,1733892714,12995.29209263999,73.6302067200013,53448.3844668 2024-12-11,04:51:56.000,346,11065172,11725,0,1733892715,12995.29209263999,73.63725585000066,53448.43337664 2024-12-11,04:51:57.000,346,11065191,11685,0,1733892716,12995.345983119994,73.63725585000066,53448.39145392 2024-12-11,04:51:58.000,346,11065224,11805,0,1733892717,12995.305565259994,73.67955063000409,53448.3844668 2024-12-11,04:51:59.000,346,11065222,11605,0,1733892718,12995.319037879999,73.67250150000473,53448.356518320004 2024-12-11,04:52:00.000,346,11065224,12125,0,1733892719,12995.298828949999,73.64430498000002,53448.3844668 2024-12-11,04:52:01.000,346,11065165,12045,0,1733892720,12995.298828949999,73.64430498000002,53448.34953120001 2024-12-11,04:52:02.000,346,11065234,11725,0,1733892721,12995.305565259994,73.63725585000066,53448.32856984001 2024-12-11,04:52:03.000,346,11065209,11925,0,1733892722,12995.285356329994,73.60201020000386,53448.34254408 2024-12-11,04:52:04.000,346,11065216,11885,0,1733892723,12995.258411089999,73.62315759000194,53448.32158272 2024-12-11,04:52:05.000,346,11065229,11605,0,1733892724,12995.27188370999,73.58791193999787,53448.30062136001 2024-12-11,04:52:06.000,346,11065223,12045,0,1733892725,12995.27188370999,73.60201020000386,53448.27966000001 2024-12-11,04:52:07.000,346,11065230,11845,0,1733892726,12995.265147399994,73.58791193999787,53448.27267288 2024-12-11,04:52:08.000,346,11065260,12085,0,1733892727,12995.319037879999,73.55971542000043,53448.33555696 2024-12-11,04:52:09.000,346,11065244,11685,0,1733892728,12995.298828949999,73.54561716000171,53448.26568576 2024-12-11,04:52:10.000,346,11065172,11565,0,1733892729,12995.27188370999,73.55971542000043,53448.28664712 2024-12-11,04:52:11.000,346,11065215,11725,0,1733892730,12995.25167477999,73.55266629000107,53448.26568576 2024-12-11,04:52:12.000,346,11065215,11805,0,1733892731,12995.258411089999,73.54561716000171,53448.2447244 2024-12-11,04:52:13.000,346,11065198,11965,0,1733892732,12995.177575369999,73.52446977000363,53448.23075016001 2024-12-11,04:52:14.000,346,11065213,11805,0,1733892733,12995.211256919989,73.52446977000363,53448.19581456 2024-12-11,04:52:15.000,346,11065197,11885,0,1733892734,12995.204520609994,73.51037151000492,53448.22376304 2024-12-11,04:52:16.000,346,11065208,11885,0,1733892735,12995.211256919989,73.52446977000363,53448.21677592 2024-12-11,04:52:17.000,346,11065225,11965,0,1733892736,12995.204520609994,73.52446977000363,53448.209788800006 2024-12-11,04:52:18.000,346,11065207,11205,0,1733892737,12995.177575369999,73.51037151000492,53448.14690472 2024-12-11,04:52:19.000,346,11065266,11845,0,1733892738,12995.150630129989,73.50332237999828,53448.16786608 2024-12-11,04:52:20.000,346,11065231,11725,0,1733892739,12995.137157509998,73.4821749900002,53448.104982 2024-12-11,04:52:21.000,346,11065210,11565,0,1733892740,12995.150630129989,73.48922411999956,53448.139917600005 2024-12-11,04:52:22.000,346,11065195,12085,0,1733892741,12995.103475959993,73.47512586000084,53448.11196912001 2024-12-11,04:52:23.000,346,11065208,11725,0,1733892742,12995.130421199989,73.46807673000148,53448.09799488 2024-12-11,04:52:24.000,346,11065258,11805,0,1733892743,12995.096739649998,73.51742064000427,53448.091007760006 2024-12-11,04:52:25.000,346,11065227,11685,0,1733892744,12995.076530719998,73.48922411999956,53448.042097920006 2024-12-11,04:52:26.000,346,11065204,11925,0,1733892745,12995.056321789998,73.49627324999892,53448.08402064001 2024-12-11,04:52:27.000,346,11065233,11685,0,1733892746,12995.049585479988,73.46807673000148,53448.06305928001 2024-12-11,04:52:28.000,346,11065207,12045,0,1733892747,12995.042849169993,73.47512586000084,53448.04908504 2024-12-11,04:52:29.000,346,11065240,12005,0,1733892748,12995.009167619988,73.46102760000213,53448.03511080001 2024-12-11,04:52:30.000,346,11065184,11845,0,1733892749,12995.002431309993,73.43283108000469,53448.00716232 2024-12-11,04:52:31.000,346,11065207,11565,0,1733892750,12994.995694999998,73.46807673000148,53448.0001752 2024-12-11,04:52:32.000,346,11065218,11805,0,1733892751,12995.002431309993,73.46102760000213,53447.930304 2024-12-11,04:52:33.000,346,11065245,11885,0,1733892752,12995.002431309993,73.49627324999892,53447.94427824001 2024-12-11,04:52:34.000,346,11065223,11765,0,1733892753,12994.995694999998,73.47512586000084,53447.923316880006 2024-12-11,04:52:35.000,346,11065198,11725,0,1733892754,12994.968749760003,73.49627324999892,53447.91632976001 2024-12-11,04:52:36.000,346,11065228,11525,0,1733892755,12994.975486069998,73.4821749900002,53447.95825248 2024-12-11,04:52:37.000,346,11065204,11525,0,1733892756,12994.975486069998,73.43988021000405,53447.90934264 2024-12-11,04:52:38.000,346,11065230,11845,0,1733892757,12994.962013449993,73.46102760000213,53447.91632976001 2024-12-11,04:52:39.000,346,11065235,11925,0,1733892758,12994.975486069998,73.48922411999956,53447.874407040006 2024-12-11,04:52:40.000,346,11065175,11885,0,1733892759,12994.962013449993,73.44692934000341,53447.84645856001 2024-12-11,04:52:41.000,346,11065174,11805,0,1733892760,12994.995694999998,73.40463455999998,53447.83947144 2024-12-11,04:52:42.000,346,11065173,11685,0,1733892761,12994.962013449993,73.47512586000084,53447.83248432 2024-12-11,04:52:43.000,346,11065231,12085,0,1733892762,12994.995694999998,73.44692934000341,53447.81851008 2024-12-11,04:52:44.000,346,11065223,11525,0,1733892763,12995.015903929998,73.43988021000405,53447.81152296 2024-12-11,04:52:45.000,346,11065130,11645,0,1733892764,12994.975486069998,73.43988021000405,53447.734664640004 2024-12-11,04:52:46.000,346,11065184,11405,0,1733892765,12994.968749760003,73.41168368999934,53447.74863888001 2024-12-11,04:52:47.000,346,11065192,11645,0,1733892766,12994.982222379993,73.46102760000213,53447.7206904 2024-12-11,04:52:48.000,346,11065193,11845,0,1733892767,12995.022640239993,73.4187328199987,53447.74165176 2024-12-11,04:52:49.000,346,11065211,11685,0,1733892768,12994.995694999998,73.39758543000062,53447.734664640004 2024-12-11,04:52:50.000,346,11065163,11965,0,1733892769,12995.002431309993,73.39053630000126,53447.71370328 2024-12-11,04:52:51.000,346,11065199,12005,0,1733892770,12995.022640239993,73.36233978000382,53447.76261312 2024-12-11,04:52:52.000,346,11065219,11765,0,1733892771,12994.975486069998,73.3834871700019,53447.734664640004 2024-12-11,04:52:53.000,346,11065214,11765,0,1733892772,12994.988958690003,73.34824151999783,53447.71370328 2024-12-11,04:52:54.000,346,11065185,11685,0,1733892773,12994.955277139998,73.32709412999975,53447.685754800004 2024-12-11,04:52:55.000,346,11065228,11605,0,1733892774,12994.955277139998,73.33414325999911,53447.62287072 2024-12-11,04:52:56.000,346,11065208,11805,0,1733892775,12994.914859279997,73.34824151999783,53447.6508192 2024-12-11,04:52:57.000,346,11065220,11365,0,1733892776,12994.941804519993,73.32004500000039,53447.566973760004 2024-12-11,04:52:58.000,346,11065190,11725,0,1733892777,12994.955277139998,73.30594674000167,53447.62287072 2024-12-11,04:52:59.000,346,11065159,11805,0,1733892778,12994.921595589993,73.32004500000039,53447.60190936 2024-12-11,04:53:00.000,346,11065209,11565,0,1733892779,12994.914859279997,73.29184848000295,53447.59492224 2024-12-11,04:53:01.000,346,11065227,11685,0,1733892780,12994.908122970002,73.29184848000295,53447.60889648001 2024-12-11,04:53:02.000,346,11065235,11525,0,1733892781,12994.901386659993,73.27775022000424,53447.60190936 2024-12-11,04:53:03.000,346,11065186,12005,0,1733892782,12994.867705110002,73.2847993500036,53447.60889648001 2024-12-11,04:53:04.000,346,11065146,11765,0,1733892783,12994.894650349997,73.27070109000488,53447.566973760004 2024-12-11,04:53:05.000,346,11065184,11725,0,1733892784,12994.860968799992,73.29184848000295,53447.59492224 2024-12-11,04:53:06.000,346,11065197,11845,0,1733892785,12994.860968799992,73.30594674000167,53447.5460124 2024-12-11,04:53:07.000,346,11065184,11965,0,1733892786,12994.854232489997,73.27070109000488,53447.51107680001 2024-12-11,04:53:08.000,346,11065206,11805,0,1733892787,12994.847496180002,73.27070109000488,53447.5460124 2024-12-11,04:53:09.000,346,11065202,11685,0,1733892788,12994.820550939992,73.2847993500036,53447.51107680001 2024-12-11,04:53:10.000,346,11065191,11605,0,1733892789,12994.874441419997,73.27775022000424,53447.518063920004 2024-12-11,04:53:11.000,346,11065177,11805,0,1733892790,12994.854232489997,73.24250457000016,53447.49710256 2024-12-11,04:53:12.000,346,11065168,11365,0,1733892791,12994.867705110002,73.26365195999824,53447.49710256 2024-12-11,04:53:13.000,346,11065166,11765,0,1733892792,12994.874441419997,73.22135718000209,53447.51107680001 2024-12-11,04:53:14.000,346,11065161,11645,0,1733892793,12994.874441419997,73.24955369999952,53447.49710256 2024-12-11,04:53:15.000,346,11065183,11925,0,1733892794,12994.840759869992,73.12971849000314,53447.46216696001 2024-12-11,04:53:16.000,346,11065195,12045,0,1733892795,12994.867705110002,73.19316066000465,53447.44819272 2024-12-11,04:53:17.000,346,11065119,11685,0,1733892796,12994.887914040002,73.20725892000337,53447.51107680001 2024-12-11,04:53:18.000,346,11065190,11765,0,1733892797,12994.887914040002,73.20725892000337,53447.48312832 2024-12-11,04:53:19.000,346,11065187,11725,0,1733892798,12994.901386659993,73.17906239999866,53447.420244240006 2024-12-11,04:53:20.000,346,11065182,12005,0,1733892799,12994.908122970002,73.18611152999802,53447.45517984 2024-12-11,04:53:21.000,346,11065198,11645,0,1733892800,12994.914859279997,73.1720132699993,53447.46216696001 2024-12-11,04:53:22.000,346,11065183,11765,0,1733892801,12994.894650349997,73.15086588000122,53447.420244240006 2024-12-11,04:53:23.000,346,11065141,11645,0,1733892802,12994.914859279997,73.14381675000186,53447.41325712001 2024-12-11,04:53:24.000,346,11065159,11805,0,1733892803,12994.901386659993,73.16496413999994,53447.371334400006 2024-12-11,04:53:25.000,346,11065152,11605,0,1733892804,12994.901386659993,73.1367676200025,53447.371334400006 2024-12-11,04:53:26.000,346,11065213,11645,0,1733892805,12994.941804519993,73.14381675000186,53447.37832152 2024-12-11,04:53:27.000,346,11065175,11605,0,1733892806,12994.921595589993,73.12971849000314,53447.38530864 2024-12-11,04:53:28.000,346,11065142,11645,0,1733892807,12994.928331900002,73.10152196999843,53447.41325712001 2024-12-11,04:53:29.000,346,11065168,11845,0,1733892808,12994.921595589993,73.09447283999907,53447.371334400006 2024-12-11,04:53:30.000,346,11065212,11645,0,1733892809,12994.914859279997,73.08037458000035,53447.420244240006 2024-12-11,04:53:31.000,346,11065179,11845,0,1733892810,12994.921595589993,73.10152196999843,53447.40627 2024-12-11,04:53:32.000,346,11065191,11725,0,1733892811,12994.887914040002,73.08037458000035,53447.40627 2024-12-11,04:53:33.000,346,11065216,11325,0,1733892812,12994.867705110002,73.09447283999907,53447.39229576001 2024-12-11,04:53:34.000,346,11065161,11605,0,1733892813,12994.887914040002,73.08742370999971,53447.40627 2024-12-11,04:53:35.000,346,11065200,11765,0,1733892814,12994.840759869992,73.11562023000442,53447.36434728001 2024-12-11,04:53:36.000,346,11065204,11645,0,1733892815,12994.867705110002,73.09447283999907,53447.36434728001 2024-12-11,04:53:37.000,346,11065207,11685,0,1733892816,12994.834023559997,73.08037458000035,53447.37832152 2024-12-11,04:53:38.000,346,11065199,11725,0,1733892817,12994.786869390002,73.09447283999907,53447.350373040004 2024-12-11,04:53:39.000,346,11065196,11485,0,1733892818,12994.800342009992,73.073325450001,53447.350373040004 2024-12-11,04:53:40.000,346,11065223,12005,0,1733892819,12994.793605699997,73.03103067000484,53447.36434728001 2024-12-11,04:53:41.000,346,11065199,11725,0,1733892820,12994.766660460002,73.04512893000356,53447.35736016 2024-12-11,04:53:42.000,346,11065192,11925,0,1733892821,12994.753187839997,73.073325450001,53447.32242456001 2024-12-11,04:53:43.000,346,11065227,11765,0,1733892822,12994.800342009992,73.06627632000163,53447.32242456001 2024-12-11,04:53:44.000,346,11065218,11765,0,1733892823,12994.766660460002,73.0239815399982,53447.350373040004 2024-12-11,04:53:45.000,346,11065169,11525,0,1733892824,12994.692561049997,73.00988327999949,53447.32242456001 2024-12-11,04:53:46.000,346,11065198,11845,0,1733892825,12994.679088429992,73.00988327999949,53447.30845032 2024-12-11,04:53:47.000,346,11065210,11685,0,1733892826,12994.692561049997,73.00988327999949,53447.32242456001 2024-12-11,04:53:48.000,346,11065203,11725,0,1733892827,12994.685824740001,73.0239815399982,53447.2665276 2024-12-11,04:53:49.000,346,11065143,11485,0,1733892828,12994.631934259996,73.01693240999884,53447.28050184 2024-12-11,04:53:50.000,346,11065179,11685,0,1733892829,12994.645406880001,72.97463763000269,53447.29447608001 2024-12-11,04:53:51.000,346,11065190,11965,0,1733892830,12994.604989020001,73.01693240999884,53447.34338592001 2024-12-11,04:53:52.000,346,11065141,11525,0,1733892831,12994.618461639991,73.00988327999949,53447.2665276 2024-12-11,04:53:53.000,346,11065187,11645,0,1733892832,12994.645406880001,73.0380798000042,53447.29447608001 2024-12-11,04:53:54.000,346,11065150,11445,0,1733892833,12994.591516399996,73.0239815399982,53447.30845032 2024-12-11,04:53:55.000,346,11065187,11805,0,1733892834,12994.584780090001,73.01693240999884,53447.25954048 2024-12-11,04:53:56.000,346,11065181,11605,0,1733892835,12994.584780090001,73.05922719000228,53447.29447608001 2024-12-11,04:53:57.000,346,11065127,11765,0,1733892836,12994.618461639991,73.05217806000292,53447.301463200005 2024-12-11,04:53:58.000,346,11065165,11565,0,1733892837,12994.578043779991,73.05217806000292,53447.28748896 2024-12-11,04:53:59.000,346,11065147,11725,0,1733892838,12994.598252709991,73.06627632000163,53447.2665276 2024-12-11,04:54:00.000,346,11065171,11925,0,1733892839,12994.584780090001,73.10152196999843,53447.3363988 2024-12-11,04:54:01.000,346,11065178,11645,0,1733892840,12994.625197950001,73.08037458000035,53447.27351472001 2024-12-11,04:54:02.000,346,11065168,11685,0,1733892841,12994.685824740001,73.08742370999971,53447.252553360006 2024-12-11,04:54:03.000,346,11065173,11405,0,1733892842,12994.611725329996,73.12266936000378,53447.252553360006 2024-12-11,04:54:04.000,346,11065218,12045,0,1733892843,12994.618461639991,73.1367676200025,53447.28050184 2024-12-11,04:54:05.000,346,11065176,11845,0,1733892844,12994.645406880001,73.15086588000122,53447.21063064 2024-12-11,04:54:06.000,346,11065176,12165,0,1733892845,12994.631934259996,73.17906239999866,53447.28050184 2024-12-11,04:54:07.000,346,11065160,11925,0,1733892846,12994.604989020001,73.20725892000337,53447.30845032 2024-12-11,04:54:08.000,346,11065157,11685,0,1733892847,12994.584780090001,73.20020979000401,53447.29447608001 2024-12-11,04:54:09.000,346,11065225,12205,0,1733892848,12994.604989020001,73.20020979000401,53447.252553360006 2024-12-11,04:54:10.000,346,11065205,11565,0,1733892849,12994.618461639991,73.18611152999802,53447.252553360006 2024-12-11,04:54:11.000,346,11065207,11725,0,1733892850,12994.591516399996,73.20725892000337,53447.28748896 2024-12-11,04:54:12.000,346,11065206,11765,0,1733892851,12994.611725329996,73.20725892000337,53447.252553360006 2024-12-11,04:54:13.000,346,11065252,11605,0,1733892852,12994.611725329996,73.17906239999866,53447.28050184 2024-12-11,04:54:14.000,346,11065181,11765,0,1733892853,12994.625197950001,73.2354554400008,53447.231592000004 2024-12-11,04:54:15.000,346,11065241,11685,0,1733892854,12994.665615810001,73.20725892000337,53447.25954048 2024-12-11,04:54:16.000,346,11065165,12005,0,1733892855,12994.638670569992,73.21430805000273,53447.24556624001 2024-12-11,04:54:17.000,346,11065194,11565,0,1733892856,12994.665615810001,73.20725892000337,53447.2665276 2024-12-11,04:54:18.000,346,11065209,12005,0,1733892857,12994.625197950001,73.19316066000465,53447.22460488001 2024-12-11,04:54:19.000,346,11065187,11805,0,1733892858,12994.652143189996,73.19316066000465,53447.24556624001 2024-12-11,04:54:20.000,346,11065189,11725,0,1733892859,12994.645406880001,73.19316066000465,53447.25954048 2024-12-11,04:54:21.000,346,11065124,11645,0,1733892860,12994.638670569992,73.19316066000465,53447.22460488001 2024-12-11,04:54:22.000,346,11065177,11685,0,1733892861,12994.652143189996,73.1720132699993,53447.252553360006 2024-12-11,04:54:23.000,346,11065138,11685,0,1733892862,12994.631934259996,73.17906239999866,53447.19665640001 2024-12-11,04:54:24.000,346,11065258,11845,0,1733892863,12994.645406880001,73.1720132699993,53447.27351472001 2024-12-11,04:54:25.000,346,11065169,11685,0,1733892864,12994.645406880001,73.12971849000314,53447.28748896 2024-12-11,04:54:26.000,346,11065233,11325,0,1733892865,12994.598252709991,73.14381675000186,53447.2665276 2024-12-11,04:54:27.000,346,11065199,11565,0,1733892866,12994.618461639991,73.16496413999994,53447.2665276 2024-12-11,04:54:28.000,346,11065174,11605,0,1733892867,12994.598252709991,73.16496413999994,53447.28050184 2024-12-11,04:54:29.000,346,11065165,11405,0,1733892868,12994.611725329996,73.21430805000273,53447.25954048 2024-12-11,04:54:30.000,346,11065182,11485,0,1733892869,12994.571307469996,73.17906239999866,53447.301463200005 2024-12-11,04:54:31.000,346,11065187,11805,0,1733892870,12994.591516399996,73.18611152999802,53447.22460488001 2024-12-11,04:54:32.000,346,11065158,11685,0,1733892871,12994.591516399996,73.20725892000337,53447.231592000004 2024-12-11,04:54:33.000,346,11065193,11765,0,1733892872,12994.571307469996,73.22135718000209,53447.21761776 2024-12-11,04:54:34.000,346,11065189,11805,0,1733892873,12994.551098539996,73.18611152999802,53447.21063064 2024-12-11,04:54:35.000,346,11065242,11765,0,1733892874,12994.557834849991,73.18611152999802,53447.23857912 2024-12-11,04:54:36.000,346,11065165,11605,0,1733892875,12994.564571160001,73.17906239999866,53447.23857912 2024-12-11,04:54:37.000,346,11065163,11765,0,1733892876,12994.551098539996,73.12971849000314,53447.22460488001 2024-12-11,04:54:38.000,346,11065204,11725,0,1733892877,12994.530889609996,73.15791501000058,53447.231592000004 2024-12-11,04:54:39.000,346,11065225,11885,0,1733892878,12994.5241533,73.15791501000058,53447.182682160004 2024-12-11,04:54:40.000,346,11065181,11845,0,1733892879,12994.5241533,73.16496413999994,53447.22460488001 2024-12-11,04:54:41.000,346,11065179,11765,0,1733892880,12994.537625919991,73.20725892000337,53447.19665640001 2024-12-11,04:54:42.000,346,11065217,11725,0,1733892881,12994.510680679996,73.21430805000273,53447.1617208 2024-12-11,04:54:43.000,346,11065169,11725,0,1733892882,12994.517416989991,73.21430805000273,53447.17569504001 2024-12-11,04:54:44.000,346,11065208,11685,0,1733892883,12994.50394437,73.22135718000209,53447.15473368001 2024-12-11,04:54:45.000,346,11065206,12005,0,1733892884,12994.510680679996,73.21430805000273,53447.182682160004 2024-12-11,04:54:46.000,346,11065199,11925,0,1733892885,12994.5241533,73.20020979000401,53447.14774656 2024-12-11,04:54:47.000,346,11065184,11485,0,1733892886,12994.510680679996,73.21430805000273,53447.21761776 2024-12-11,04:54:48.000,346,11065194,11845,0,1733892887,12994.5241533,73.2354554400008,53447.231592000004 2024-12-11,04:54:49.000,346,11065228,11765,0,1733892888,12994.510680679996,73.21430805000273,53447.14075944 2024-12-11,04:54:50.000,346,11065228,11645,0,1733892889,12994.50394437,73.25660282999888,53447.133772320005 2024-12-11,04:54:51.000,346,11065192,11725,0,1733892890,12994.530889609996,73.26365195999824,53447.16870792 2024-12-11,04:54:52.000,346,11065206,11605,0,1733892891,12994.510680679996,73.24955369999952,53447.18966928 2024-12-11,04:54:53.000,346,11065213,11805,0,1733892892,12994.530889609996,73.27070109000488,53447.17569504001 2024-12-11,04:54:54.000,346,11065222,12045,0,1733892893,12994.537625919991,73.24250457000016,53447.14075944 2024-12-11,04:54:55.000,346,11065161,11805,0,1733892894,12994.530889609996,73.2354554400008,53447.14075944 2024-12-11,04:54:56.000,346,11065172,11645,0,1733892895,12994.564571160001,73.2847993500036,53447.11281096 2024-12-11,04:54:57.000,346,11065163,12005,0,1733892896,12994.564571160001,73.25660282999888,53447.14774656 2024-12-11,04:54:58.000,346,11065240,11965,0,1733892897,12994.551098539996,73.24250457000016,53447.17569504001 2024-12-11,04:54:59.000,346,11065252,11645,0,1733892898,12994.578043779991,73.20020979000401,53447.14774656 2024-12-11,04:55:00.000,346,11065200,11765,0,1733892899,12994.584780090001,73.17906239999866,53447.084862480006 2024-12-11,04:55:01.000,346,11065215,12045,0,1733892900,12994.604989020001,73.20020979000401,53447.203643520006 2024-12-11,04:55:02.000,346,11065215,11885,0,1733892901,12994.618461639991,73.20020979000401,53447.203643520006 2024-12-11,04:55:03.000,346,11065192,11965,0,1733892902,12994.611725329996,73.17906239999866,53447.15473368001 2024-12-11,04:55:04.000,346,11065207,11565,0,1733892903,12994.658879499992,73.15086588000122,53447.11979808 2024-12-11,04:55:05.000,346,11065208,11525,0,1733892904,12994.631934259996,73.1720132699993,53447.1617208 2024-12-11,04:55:06.000,346,11065240,11885,0,1733892905,12994.645406880001,73.14381675000186,53447.14075944 2024-12-11,04:55:07.000,346,11065238,11885,0,1733892906,12994.652143189996,73.10857109999779,53447.15473368001 2024-12-11,04:55:08.000,346,11065175,11925,0,1733892907,12994.706033670001,73.08037458000035,53447.11979808 2024-12-11,04:55:09.000,346,11065176,11685,0,1733892908,12994.732978909997,73.11562023000442,53447.15473368001 2024-12-11,04:55:10.000,346,11065224,11605,0,1733892909,12994.732978909997,73.08037458000035,53447.14774656 2024-12-11,04:55:11.000,346,11065202,12005,0,1733892910,12994.699297359992,73.073325450001,53447.16870792 2024-12-11,04:55:12.000,346,11065223,11885,0,1733892911,12994.699297359992,73.04512893000356,53447.15473368001 2024-12-11,04:55:13.000,346,11065197,11725,0,1733892912,12994.746451530002,73.04512893000356,53447.16870792 2024-12-11,04:55:14.000,346,11065154,11485,0,1733892913,12994.766660460002,73.06627632000163,53447.14774656 2024-12-11,04:55:15.000,346,11065206,11925,0,1733892914,12994.732978909997,73.03103067000484,53447.16870792 2024-12-11,04:55:16.000,346,11065199,11485,0,1733892915,12994.726242600002,73.0239815399982,53447.16870792 2024-12-11,04:55:17.000,346,11065225,11685,0,1733892916,12994.773396769997,73.0380798000042,53447.18966928 2024-12-11,04:55:18.000,346,11065243,11845,0,1733892917,12994.726242600002,72.98873589000141,53447.15473368001 2024-12-11,04:55:19.000,346,11065197,11645,0,1733892918,12994.719506289992,72.98168676000205,53447.203643520006 2024-12-11,04:55:20.000,346,11065219,11925,0,1733892919,12994.706033670001,72.96758850000333,53447.21761776 2024-12-11,04:55:21.000,346,11065235,11685,0,1733892920,12994.719506289992,73.00283415000013,53447.22460488001 2024-12-11,04:55:22.000,346,11065228,11725,0,1733892921,12994.719506289992,72.98873589000141,53447.23857912 2024-12-11,04:55:23.000,346,11065207,11845,0,1733892922,12994.732978909997,73.00283415000013,53447.24556624001 2024-12-11,04:55:24.000,346,11065249,11725,0,1733892923,12994.739715219992,73.0239815399982,53447.28050184 2024-12-11,04:55:25.000,346,11065245,11525,0,1733892924,12994.712769979997,72.99578502000077,53447.2665276 2024-12-11,04:55:26.000,346,11065252,11845,0,1733892925,12994.692561049997,73.00988327999949,53447.203643520006 2024-12-11,04:55:27.000,346,11065187,11685,0,1733892926,12994.712769979997,73.08742370999971,53447.28748896 2024-12-11,04:55:28.000,346,11065123,11445,0,1733892927,12994.658879499992,73.09447283999907,53447.231592000004 2024-12-11,04:55:29.000,346,11065178,11845,0,1733892928,12994.672352119997,73.12971849000314,53447.252553360006 2024-12-11,04:55:30.000,346,11065190,11925,0,1733892929,12994.645406880001,73.12266936000378,53447.24556624001 2024-12-11,04:55:31.000,346,11065136,12005,0,1733892930,12994.618461639991,73.12971849000314,53447.28748896 2024-12-11,04:55:32.000,346,11065169,11685,0,1733892931,12994.618461639991,73.17906239999866,53447.25954048 2024-12-11,04:55:33.000,346,11065132,11485,0,1733892932,12994.631934259996,73.18611152999802,53447.25954048 2024-12-11,04:55:34.000,346,11065196,11645,0,1733892933,12994.652143189996,73.19316066000465,53447.301463200005 2024-12-11,04:55:35.000,346,11065192,11965,0,1733892934,12994.625197950001,73.21430805000273,53447.27351472001 2024-12-11,04:55:36.000,346,11065198,11845,0,1733892935,12994.665615810001,73.25660282999888,53447.28748896 2024-12-11,04:55:37.000,346,11065224,11845,0,1733892936,12994.652143189996,73.24250457000016,53447.31543744 2024-12-11,04:55:38.000,346,11065153,11725,0,1733892937,12994.638670569992,73.22840631000145,53447.30845032 2024-12-11,04:55:39.000,346,11065185,11725,0,1733892938,12994.658879499992,73.31299587000103,53447.35736016 2024-12-11,04:55:40.000,346,11065149,11685,0,1733892939,12994.679088429992,73.30594674000167,53447.29447608001 2024-12-11,04:55:41.000,346,11065208,11645,0,1733892940,12994.665615810001,73.29889761000231,53447.252553360006 2024-12-11,04:55:42.000,346,11065180,12005,0,1733892941,12994.699297359992,73.29184848000295,53447.35736016 2024-12-11,04:55:43.000,346,11065167,11605,0,1733892942,12994.665615810001,73.2354554400008,53447.30845032 2024-12-11,04:55:44.000,346,11065192,12005,0,1733892943,12994.692561049997,73.24250457000016,53447.301463200005 2024-12-11,04:55:45.000,346,11065218,11725,0,1733892944,12994.706033670001,73.24955369999952,53447.301463200005 2024-12-11,04:55:46.000,346,11065124,11805,0,1733892945,12994.652143189996,73.25660282999888,53447.32941168 2024-12-11,04:55:47.000,346,11065202,11765,0,1733892946,12994.658879499992,73.22840631000145,53447.28748896 2024-12-11,04:55:48.000,346,11065173,11485,0,1733892947,12994.672352119997,73.1720132699993,53447.25954048 2024-12-11,04:55:49.000,346,11065115,11765,0,1733892948,12994.685824740001,73.16496413999994,53447.27351472001 2024-12-11,04:55:50.000,346,11065187,11765,0,1733892949,12994.652143189996,73.14381675000186,53447.25954048 2024-12-11,04:55:51.000,346,11065227,11525,0,1733892950,12994.685824740001,73.08742370999971,53447.30845032 2024-12-11,04:55:52.000,346,11065194,12165,0,1733892951,12994.712769979997,73.08742370999971,53447.29447608001 2024-12-11,04:55:53.000,346,11065172,11605,0,1733892952,12994.699297359992,73.08037458000035,53447.2665276 2024-12-11,04:55:54.000,346,11065170,11565,0,1733892953,12994.692561049997,73.05217806000292,53447.32242456001 2024-12-11,04:55:55.000,346,11065204,12165,0,1733892954,12994.672352119997,73.06627632000163,53447.25954048 2024-12-11,04:55:56.000,346,11065202,11405,0,1733892955,12994.665615810001,73.01693240999884,53447.231592000004 2024-12-11,04:55:57.000,346,11065173,11685,0,1733892956,12994.672352119997,73.01693240999884,53447.252553360006 2024-12-11,04:55:58.000,346,11065215,11605,0,1733892957,12994.679088429992,73.00988327999949,53447.27351472001 2024-12-11,04:55:59.000,346,11065190,12085,0,1733892958,12994.645406880001,72.96758850000333,53447.28748896 2024-12-11,04:56:00.000,346,11065229,11485,0,1733892959,12994.658879499992,72.96758850000333,53447.252553360006 2024-12-11,04:56:01.000,346,11065183,11845,0,1733892960,12994.645406880001,72.98873589000141,53447.27351472001 2024-12-11,04:56:02.000,346,11065221,11925,0,1733892961,12994.625197950001,72.98168676000205,53447.24556624001 2024-12-11,04:56:03.000,346,11065242,11485,0,1733892962,12994.611725329996,72.97463763000269,53447.31543744 2024-12-11,04:56:04.000,346,11065190,11645,0,1733892963,12994.604989020001,72.9252937199999,53447.28748896 2024-12-11,04:56:05.000,346,11065203,11685,0,1733892964,12994.611725329996,72.93234284999926,53447.31543744 2024-12-11,04:56:06.000,346,11065170,11965,0,1733892965,12994.591516399996,72.91824459000054,53447.28748896 2024-12-11,04:56:07.000,346,11065204,11485,0,1733892966,12994.557834849991,72.96053937000397,53447.28748896 2024-12-11,04:56:08.000,346,11065176,11605,0,1733892967,12994.578043779991,72.95349024000461,53447.301463200005 2024-12-11,04:56:09.000,346,11065161,11725,0,1733892968,12994.584780090001,72.96758850000333,53447.28050184 2024-12-11,04:56:10.000,346,11065211,11685,0,1733892969,12994.598252709991,72.9252937199999,53447.28050184 2024-12-11,04:56:11.000,346,11065201,11645,0,1733892970,12994.537625919991,72.97463763000269,53447.32941168 2024-12-11,04:56:12.000,346,11065197,11285,0,1733892971,12994.497208059991,72.98168676000205,53447.30845032 2024-12-11,04:56:13.000,346,11065193,11845,0,1733892972,12994.470262819996,72.94644110999798,53447.32242456001 2024-12-11,04:56:14.000,346,11065196,11685,0,1733892973,12994.47699912999,72.98873589000141,53447.34338592001 2024-12-11,04:56:15.000,346,11065196,11685,0,1733892974,12994.470262819996,73.00283415000013,53447.32242456001 2024-12-11,04:56:16.000,346,11065218,11685,0,1733892975,12994.429844959996,72.99578502000077,53447.31543744 2024-12-11,04:56:17.000,346,11065195,11925,0,1733892976,12994.45679019999,72.99578502000077,53447.29447608001 2024-12-11,04:56:18.000,346,11065190,11685,0,1733892977,12994.44331758,73.03103067000484,53447.301463200005 2024-12-11,04:56:19.000,346,11065173,11925,0,1733892978,12994.429844959996,73.00988327999949,53447.2665276 2024-12-11,04:56:20.000,346,11065204,11845,0,1733892979,12994.38269079,73.00988327999949,53447.28748896 2024-12-11,04:56:21.000,346,11065200,11725,0,1733892980,12994.38269079,73.03103067000484,53447.31543744 2024-12-11,04:56:22.000,346,11065199,11765,0,1733892981,12994.389427099995,73.05922719000228,53447.36434728001 2024-12-11,04:56:23.000,346,11065193,11565,0,1733892982,12994.37595447999,73.06627632000163,53447.301463200005 2024-12-11,04:56:24.000,346,11065166,11605,0,1733892983,12994.36248186,73.00988327999949,53447.27351472001 2024-12-11,04:56:25.000,346,11065146,11525,0,1733892984,12994.36248186,73.04512893000356,53447.28050184 2024-12-11,04:56:26.000,346,11065172,11525,0,1733892985,12994.35574554999,73.04512893000356,53447.30845032 2024-12-11,04:56:27.000,346,11065171,11605,0,1733892986,12994.33553661999,73.05217806000292,53447.28748896 2024-12-11,04:56:28.000,346,11065199,11725,0,1733892987,12994.328800309995,73.05922719000228,53447.28748896 2024-12-11,04:56:29.000,346,11065170,11645,0,1733892988,12994.31532768999,73.0380798000042,53447.29447608001 2024-12-11,04:56:30.000,346,11065186,11405,0,1733892989,12994.28164614,73.08037458000035,53447.31543744 2024-12-11,04:56:31.000,346,11065173,11525,0,1733892990,12994.268173519995,73.08037458000035,53447.28050184 2024-12-11,04:56:32.000,346,11065182,11925,0,1733892991,12994.268173519995,73.06627632000163,53447.28050184 2024-12-11,04:56:33.000,346,11065158,11685,0,1733892992,12994.24122828,73.073325450001,53447.2665276 2024-12-11,04:56:34.000,346,11065208,11765,0,1733892993,12994.24122828,73.09447283999907,53447.30845032 2024-12-11,04:56:35.000,346,11065192,11765,0,1733892994,12994.247964589995,73.08742370999971,53447.25954048 2024-12-11,04:56:36.000,346,11065211,11565,0,1733892995,12994.207546729995,73.08037458000035,53447.25954048 2024-12-11,04:56:37.000,346,11065209,11725,0,1733892996,12994.207546729995,73.073325450001,53447.29447608001 2024-12-11,04:56:38.000,346,11065180,11645,0,1733892997,12994.19407410999,73.06627632000163,53447.27351472001 2024-12-11,04:56:39.000,346,11065159,11605,0,1733892998,12994.207546729995,73.073325450001,53447.25954048 2024-12-11,04:56:40.000,346,11065156,11725,0,1733892999,12994.21428303999,73.073325450001,53447.28748896 2024-12-11,04:56:41.000,346,11065190,11845,0,1733893000,12994.21428303999,73.04512893000356,53447.231592000004 2024-12-11,04:56:42.000,346,11065186,11605,0,1733893001,12994.23449196999,73.04512893000356,53447.2665276 2024-12-11,04:56:43.000,346,11065150,11565,0,1733893002,12994.207546729995,73.05922719000228,53447.2665276 2024-12-11,04:56:44.000,346,11065169,11725,0,1733893003,12994.20081042,73.06627632000163,53447.23857912 2024-12-11,04:56:45.000,346,11065185,12085,0,1733893004,12994.207546729995,73.0380798000042,53447.2665276 2024-12-11,04:56:46.000,346,11065178,11845,0,1733893005,12994.24122828,73.03103067000484,53447.231592000004 2024-12-11,04:56:47.000,346,11065204,11645,0,1733893006,12994.187337799995,73.04512893000356,53447.28748896 2024-12-11,04:56:48.000,346,11065226,12165,0,1733893007,12994.18060149,73.0239815399982,53447.301463200005 2024-12-11,04:56:49.000,346,11065200,11525,0,1733893008,12994.19407410999,73.03103067000484,53447.252553360006 2024-12-11,04:56:50.000,346,11065194,12045,0,1733893009,12994.16039256,73.01693240999884,53447.203643520006 2024-12-11,04:56:51.000,346,11065195,11965,0,1733893010,12994.18060149,73.0239815399982,53447.22460488001 2024-12-11,04:56:52.000,346,11065197,11725,0,1733893011,12994.13344731999,73.00283415000013,53447.252553360006 2024-12-11,04:56:53.000,346,11065181,11645,0,1733893012,12994.14018363,73.00988327999949,53447.23857912 2024-12-11,04:56:54.000,346,11065173,11805,0,1733893013,12994.15365624999,73.0239815399982,53447.252553360006 2024-12-11,04:56:55.000,346,11065197,11805,0,1733893014,12994.1199747,73.073325450001,53447.21761776 2024-12-11,04:56:56.000,346,11065226,11405,0,1733893015,12994.14018363,73.00283415000013,53447.23857912 2024-12-11,04:56:57.000,346,11065247,11845,0,1733893016,12994.086293149994,73.0239815399982,53447.28748896 2024-12-11,04:56:58.000,346,11065223,11485,0,1733893017,12994.07282052999,73.01693240999884,53447.25954048 2024-12-11,04:56:59.000,346,11065208,11965,0,1733893018,12994.045875289994,72.99578502000077,53447.21761776 2024-12-11,04:57:00.000,346,11065222,11765,0,1733893019,12994.005457429994,73.073325450001,53447.19665640001 2024-12-11,04:57:01.000,346,11065241,11725,0,1733893020,12994.012193739989,73.08037458000035,53447.231592000004 2024-12-11,04:57:02.000,346,11065206,11765,0,1733893021,12993.991984809989,73.08742370999971,53447.23857912 2024-12-11,04:57:03.000,346,11065219,12045,0,1733893022,12993.978512189999,73.08742370999971,53447.28050184 2024-12-11,04:57:04.000,346,11065201,11605,0,1733893023,12993.944830639994,73.12266936000378,53447.22460488001 2024-12-11,04:57:05.000,346,11065222,11685,0,1733893024,12993.938094329998,73.06627632000163,53447.231592000004 2024-12-11,04:57:06.000,346,11065219,11845,0,1733893025,12993.938094329998,73.06627632000163,53447.24556624001 2024-12-11,04:57:07.000,346,11065267,11525,0,1733893026,12993.911149089989,73.12971849000314,53447.252553360006 2024-12-11,04:57:08.000,346,11065214,11805,0,1733893027,12993.931358019989,73.15086588000122,53447.182682160004 2024-12-11,04:57:09.000,346,11065215,11885,0,1733893028,12993.924621709994,73.1367676200025,53447.22460488001 2024-12-11,04:57:10.000,346,11065182,11325,0,1733893029,12993.890940159989,73.12971849000314,53447.19665640001 2024-12-11,04:57:11.000,346,11065215,11925,0,1733893030,12993.897676469998,73.15086588000122,53447.19665640001 2024-12-11,04:57:12.000,346,11065237,11885,0,1733893031,12993.877467539998,73.17906239999866,53447.21761776 2024-12-11,04:57:13.000,346,11065215,11525,0,1733893032,12993.863994919993,73.19316066000465,53447.231592000004 2024-12-11,04:57:14.000,346,11065254,11645,0,1733893033,12993.884203849993,73.1720132699993,53447.252553360006 2024-12-11,04:57:15.000,346,11065223,11965,0,1733893034,12993.857258609998,73.18611152999802,53447.22460488001 2024-12-11,04:57:16.000,346,11065222,11485,0,1733893035,12993.843785989993,73.22840631000145,53447.22460488001 2024-12-11,04:57:17.000,346,11065251,11405,0,1733893036,12993.884203849993,73.21430805000273,53447.19665640001 2024-12-11,04:57:18.000,346,11065216,11805,0,1733893037,12993.870731229988,73.21430805000273,53447.22460488001 2024-12-11,04:57:19.000,346,11065209,11645,0,1733893038,12993.857258609998,73.22135718000209,53447.203643520006 2024-12-11,04:57:20.000,346,11065177,11805,0,1733893039,12993.863994919993,73.22840631000145,53447.203643520006 2024-12-11,04:57:21.000,346,11065180,11485,0,1733893040,12993.843785989993,73.24250457000016,53447.203643520006 2024-12-11,04:57:22.000,346,11065187,11845,0,1733893041,12993.870731229988,73.24955369999952,53447.21761776 2024-12-11,04:57:23.000,346,11065202,11445,0,1733893042,12993.857258609998,73.22840631000145,53447.182682160004 2024-12-11,04:57:24.000,346,11065193,11685,0,1733893043,12993.843785989993,73.24250457000016,53447.203643520006 2024-12-11,04:57:25.000,346,11065213,11645,0,1733893044,12993.837049679998,73.27070109000488,53447.23857912 2024-12-11,04:57:26.000,346,11065268,11645,0,1733893045,12993.803368129993,73.2354554400008,53447.25954048 2024-12-11,04:57:27.000,346,11065220,11765,0,1733893046,12993.796631819998,73.26365195999824,53447.18966928 2024-12-11,04:57:28.000,346,11065199,11845,0,1733893047,12993.783159199993,73.27775022000424,53447.21063064 2024-12-11,04:57:29.000,346,11065190,11725,0,1733893048,12993.783159199993,73.24955369999952,53447.24556624001 2024-12-11,04:57:30.000,346,11065191,11805,0,1733893049,12993.776422889998,73.2847993500036,53447.21063064 2024-12-11,04:57:31.000,346,11065219,11565,0,1733893050,12993.742741339993,73.26365195999824,53447.21761776 2024-12-11,04:57:32.000,346,11065214,11645,0,1733893051,12993.762950269993,73.29184848000295,53447.19665640001 2024-12-11,04:57:33.000,346,11065262,12005,0,1733893052,12993.736005029998,73.29184848000295,53447.17569504001 2024-12-11,04:57:34.000,346,11065238,11565,0,1733893053,12993.715796099998,73.25660282999888,53447.21063064 2024-12-11,04:57:35.000,346,11065226,11685,0,1733893054,12993.668641930002,73.27070109000488,53447.18966928 2024-12-11,04:57:36.000,346,11065236,11765,0,1733893055,12993.668641930002,73.27775022000424,53447.19665640001 2024-12-11,04:57:37.000,346,11065258,12005,0,1733893056,12993.628224070002,73.29184848000295,53447.21063064 2024-12-11,04:57:38.000,346,11065236,11805,0,1733893057,12993.634960379997,73.2847993500036,53447.17569504001 2024-12-11,04:57:39.000,346,11065256,11885,0,1733893058,12993.614751449997,73.29184848000295,53447.16870792 2024-12-11,04:57:40.000,346,11065190,11165,0,1733893059,12993.601278829992,73.32004500000039,53447.15473368001 2024-12-11,04:57:41.000,346,11065227,11325,0,1733893060,12993.601278829992,73.32004500000039,53447.1617208 2024-12-11,04:57:42.000,346,11065221,11645,0,1733893061,12993.560860969992,73.29889761000231,53447.133772320005 2024-12-11,04:57:43.000,346,11065180,11645,0,1733893062,12993.547388350002,73.30594674000167,53447.16870792 2024-12-11,04:57:44.000,346,11065185,11765,0,1733893063,12993.493497869997,73.32709412999975,53447.14075944 2024-12-11,04:57:45.000,346,11065243,11805,0,1733893064,12993.480025249992,73.36233978000382,53447.203643520006 2024-12-11,04:57:46.000,346,11065235,11565,0,1733893065,12993.426134770001,73.34119238999847,53447.17569504001 2024-12-11,04:57:47.000,346,11065198,11805,0,1733893066,12993.399189529991,73.35529065000446,53447.16870792 2024-12-11,04:57:48.000,346,11065201,11925,0,1733893067,12993.426134770001,73.32709412999975,53447.203643520006 2024-12-11,04:57:49.000,346,11065209,11845,0,1733893068,12993.385716910001,73.32709412999975,53447.19665640001 2024-12-11,04:57:50.000,346,11065191,11765,0,1733893069,12993.352035359996,73.34119238999847,53447.16870792 2024-12-11,04:57:51.000,346,11065186,11645,0,1733893070,12993.318353809991,73.33414325999911,53447.18966928 2024-12-11,04:57:52.000,346,11065226,11405,0,1733893071,12993.338562739991,73.36233978000382,53447.18966928 2024-12-11,04:57:53.000,346,11065149,11725,0,1733893072,12993.352035359996,73.33414325999911,53447.14774656 2024-12-11,04:57:54.000,346,11065188,11685,0,1733893073,12993.291408569996,73.31299587000103,53447.1617208 2024-12-11,04:57:55.000,346,11065157,11725,0,1733893074,12993.277935949991,73.32709412999975,53447.10582384001 2024-12-11,04:57:56.000,346,11065169,12005,0,1733893075,12993.318353809991,73.32709412999975,53447.16870792 2024-12-11,04:57:57.000,346,11065164,11525,0,1733893076,12993.311617499996,73.32709412999975,53447.11979808 2024-12-11,04:57:58.000,346,11065196,11645,0,1733893077,12993.277935949991,73.37643804000254,53447.133772320005 2024-12-11,04:57:59.000,346,11065203,12085,0,1733893078,12993.318353809991,73.34119238999847,53447.15473368001 2024-12-11,04:58:00.000,346,11065183,11645,0,1733893079,12993.25772701999,73.34119238999847,53447.09883672 2024-12-11,04:58:01.000,346,11065184,11645,0,1733893080,12993.271199639996,73.30594674000167,53447.15473368001 2024-12-11,04:58:02.000,346,11065200,11565,0,1733893081,12993.277935949991,73.32709412999975,53447.11281096 2024-12-11,04:58:03.000,346,11065194,11685,0,1733893082,12993.25772701999,73.34824151999783,53447.14075944 2024-12-11,04:58:04.000,346,11065167,11605,0,1733893083,12993.26446333,73.32709412999975,53447.12678520001 2024-12-11,04:58:05.000,346,11065176,11845,0,1733893084,12993.2442544,73.34119238999847,53447.07088824 2024-12-11,04:58:06.000,346,11065183,11605,0,1733893085,12993.30488119,73.30594674000167,53447.12678520001 2024-12-11,04:58:07.000,346,11065207,11885,0,1733893086,12993.2442544,73.34119238999847,53447.09883672 2024-12-11,04:58:08.000,346,11065189,11725,0,1733893087,12993.271199639996,73.34119238999847,53447.12678520001 2024-12-11,04:58:09.000,346,11065206,11765,0,1733893088,12993.26446333,73.34119238999847,53447.11281096 2024-12-11,04:58:10.000,346,11065187,11845,0,1733893089,12993.30488119,73.35529065000446,53447.0918496 2024-12-11,04:58:11.000,346,11065189,11845,0,1733893090,12993.2442544,73.34119238999847,53447.09883672 2024-12-11,04:58:12.000,346,11065219,11645,0,1733893091,12993.28467226,73.37643804000254,53447.10582384001 2024-12-11,04:58:13.000,346,11065222,11525,0,1733893092,12993.277935949991,73.36938891000318,53447.14075944 2024-12-11,04:58:14.000,346,11065197,11925,0,1733893093,12993.28467226,73.4187328199987,53447.063901120004 2024-12-11,04:58:15.000,346,11065202,11685,0,1733893094,12993.250990709996,73.4187328199987,53447.07787536001 2024-12-11,04:58:16.000,346,11065198,11405,0,1733893095,12993.311617499996,73.44692934000341,53447.11979808 2024-12-11,04:58:17.000,346,11065183,11765,0,1733893096,12993.277935949991,73.45397847000277,53447.07787536001 2024-12-11,04:58:18.000,346,11065221,12005,0,1733893097,12993.291408569996,73.4821749900002,53447.063901120004 2024-12-11,04:58:19.000,346,11065188,11605,0,1733893098,12993.277935949991,73.48922411999956,53447.035952640006 2024-12-11,04:58:20.000,346,11065179,11685,0,1733893099,12993.28467226,73.49627324999892,53447.0918496 2024-12-11,04:58:21.000,346,11065174,11765,0,1733893100,12993.250990709996,73.51742064000427,53447.084862480006 2024-12-11,04:58:22.000,346,11065219,11485,0,1733893101,12993.250990709996,73.54561716000171,53447.084862480006 2024-12-11,04:58:23.000,346,11065179,11685,0,1733893102,12993.2442544,73.55266629000107,53447.07088824 2024-12-11,04:58:24.000,346,11065162,11445,0,1733893103,12993.25772701999,73.55971542000043,53447.04992688 2024-12-11,04:58:25.000,346,11065202,11285,0,1733893104,12993.230781779996,73.5949610700045,53447.0918496 2024-12-11,04:58:26.000,346,11065146,11565,0,1733893105,12993.277935949991,73.60905933000322,53447.05691400001 2024-12-11,04:58:27.000,346,11065162,12005,0,1733893106,12993.25772701999,73.58086280999851,53447.07787536001 2024-12-11,04:58:28.000,346,11065184,11685,0,1733893107,12993.26446333,73.5949610700045,53447.15473368001 2024-12-11,04:58:29.000,346,11065187,11325,0,1733893108,12993.21730915999,73.63725585000066,53447.14774656 2024-12-11,04:58:30.000,346,11065173,12005,0,1733893109,12993.230781779996,73.58791193999787,53447.0918496 2024-12-11,04:58:31.000,346,11065147,11725,0,1733893110,12993.21730915999,73.65135410999937,53447.0918496 2024-12-11,04:58:32.000,346,11065172,11925,0,1733893111,12993.19710022999,73.62315759000194,53447.15473368001 2024-12-11,04:58:33.000,346,11065168,11845,0,1733893112,12993.210572849996,73.61610846000258,53447.133772320005 2024-12-11,04:58:34.000,346,11065146,11525,0,1733893113,12993.22404547,73.6302067200013,53447.133772320005 2024-12-11,04:58:35.000,346,11065197,11485,0,1733893114,12993.190363919995,73.65135410999937,53447.133772320005 2024-12-11,04:58:36.000,346,11065193,11725,0,1733893115,12993.18362761,73.62315759000194,53447.11281096 2024-12-11,04:58:37.000,346,11065202,11645,0,1733893116,12993.170154989995,73.67250150000473,53447.133772320005 2024-12-11,04:58:38.000,346,11065172,11845,0,1733893117,12993.16341868,73.64430498000002,53447.133772320005 2024-12-11,04:58:39.000,346,11065150,11325,0,1733893118,12993.11626450999,73.65840323999873,53447.05691400001 2024-12-11,04:58:40.000,346,11065175,11645,0,1733893119,12993.10279189,73.63725585000066,53447.07787536001 2024-12-11,04:58:41.000,346,11065187,12085,0,1733893120,12993.08258296,73.61610846000258,53447.14075944 2024-12-11,04:58:42.000,346,11065171,11525,0,1733893121,12993.109528199995,73.63725585000066,53447.063901120004 2024-12-11,04:58:43.000,346,11065180,11765,0,1733893122,12993.10279189,73.61610846000258,53447.07088824 2024-12-11,04:58:44.000,346,11065167,11405,0,1733893123,12993.07584664999,73.61610846000258,53447.063901120004 2024-12-11,04:58:45.000,346,11065182,11725,0,1733893124,12993.06237403,73.62315759000194,53447.0918496 2024-12-11,04:58:46.000,346,11065148,11965,0,1733893125,12993.01521985999,73.60905933000322,53447.04992688 2024-12-11,04:58:47.000,346,11065192,11285,0,1733893126,12992.99501092999,73.66545236999809,53447.04293976 2024-12-11,04:58:48.000,346,11065143,11685,0,1733893127,12993.008483549995,73.64430498000002,53447.035952640006 2024-12-11,04:58:49.000,346,11065170,11525,0,1733893128,12993.008483549995,73.65135410999937,53446.98704280001 2024-12-11,04:58:50.000,346,11065168,11805,0,1733893129,12992.988274619995,73.6936488900028,53447.00101704 2024-12-11,04:58:51.000,346,11065206,11605,0,1733893130,12992.95459306999,73.67250150000473,53446.98005568 2024-12-11,04:58:52.000,346,11065213,11685,0,1733893131,12992.96132938,73.67955063000409,53446.97306856 2024-12-11,04:58:53.000,346,11065212,11765,0,1733893132,12992.91417520999,73.65135410999937,53446.98704280001 2024-12-11,04:58:54.000,346,11065174,11725,0,1733893133,12992.907438899994,73.67250150000473,53446.98005568 2024-12-11,04:58:55.000,346,11065198,11885,0,1733893134,12992.89396627999,73.67250150000473,53446.98704280001 2024-12-11,04:58:56.000,346,11065219,11525,0,1733893135,12992.91417520999,73.6936488900028,53446.98704280001 2024-12-11,04:58:57.000,346,11065214,11485,0,1733893136,12992.90070259,73.70069802000216,53446.93813296001 2024-12-11,04:58:58.000,346,11065192,12045,0,1733893137,12992.92091152,73.65840323999873,53446.95909432001 2024-12-11,04:58:59.000,346,11065209,11965,0,1733893138,12992.907438899994,73.68659976000345,53447.00101704 2024-12-11,04:59:00.000,346,11065201,11965,0,1733893139,12992.87375734999,73.68659976000345,53446.97306856 2024-12-11,04:59:01.000,346,11065213,11565,0,1733893140,12992.91417520999,73.67250150000473,53446.99402992 2024-12-11,04:59:02.000,346,11065208,11605,0,1733893141,12992.907438899994,73.65840323999873,53446.97306856 2024-12-11,04:59:03.000,346,11065183,11605,0,1733893142,12992.94112045,73.65840323999873,53446.92415872 2024-12-11,04:59:04.000,346,11065173,11765,0,1733893143,12992.947856759994,73.70069802000216,53446.966081440005 2024-12-11,04:59:05.000,346,11065214,11565,0,1733893144,12992.99501092999,73.68659976000345,53447.00800416001 2024-12-11,04:59:06.000,346,11065228,11845,0,1733893145,12992.97480199999,73.65840323999873,53446.97306856 2024-12-11,04:59:07.000,346,11065189,12005,0,1733893146,12992.97480199999,73.73594366999896,53446.99402992 2024-12-11,04:59:08.000,346,11065225,11685,0,1733893147,12993.008483549995,73.72184541000024,53446.94512008 2024-12-11,04:59:09.000,346,11065177,12005,0,1733893148,12992.988274619995,73.70774715000152,53446.966081440005 2024-12-11,04:59:10.000,346,11065176,11805,0,1733893149,12992.988274619995,73.74299279999832,53446.93813296001 2024-12-11,04:59:11.000,346,11065247,11965,0,1733893150,12993.00174724,73.70069802000216,53446.93114584 2024-12-11,04:59:12.000,346,11065209,11925,0,1733893151,12993.008483549995,73.74299279999832,53446.92415872 2024-12-11,04:59:13.000,346,11065216,11285,0,1733893152,12993.008483549995,73.77118932000303,53446.917171600006 2024-12-11,04:59:14.000,346,11065194,11805,0,1733893153,12992.98153831,73.75004192999768,53446.99402992 2024-12-11,04:59:15.000,346,11065158,11525,0,1733893154,12993.0421651,73.82053322999855,53446.97306856 2024-12-11,04:59:16.000,346,11065199,11645,0,1733893155,12993.048901409995,73.80643496999983,53446.97306856 2024-12-11,04:59:17.000,346,11065177,11605,0,1733893156,12993.05563771999,73.82053322999855,53447.00101704 2024-12-11,04:59:18.000,346,11065241,11885,0,1733893157,12993.03542878999,73.80643496999983,53446.98005568 2024-12-11,04:59:19.000,346,11065205,11565,0,1733893158,12993.048901409995,73.8275823599979,53447.00800416001 2024-12-11,04:59:20.000,346,11065227,11965,0,1733893159,12993.048901409995,73.82053322999855,53446.99402992 2024-12-11,04:59:21.000,346,11065207,11965,0,1733893160,12993.028692479995,73.80643496999983,53446.95909432001 2024-12-11,04:59:22.000,346,11065210,11685,0,1733893161,12993.01521985999,73.80643496999983,53446.99402992 2024-12-11,04:59:23.000,346,11065170,11685,0,1733893162,12992.99501092999,73.83463149000454,53447.035952640006 2024-12-11,04:59:24.000,346,11065227,11845,0,1733893163,12993.00174724,73.85577888000262,53447.0219784 2024-12-11,04:59:25.000,346,11065193,11765,0,1733893164,12992.98153831,73.8275823599979,53447.02896552001 2024-12-11,04:59:26.000,346,11065208,12005,0,1733893165,12992.988274619995,73.8275823599979,53447.02896552001 2024-12-11,04:59:27.000,346,11065199,11885,0,1733893166,12992.988274619995,73.8416806200039,53447.00800416001 2024-12-11,04:59:28.000,346,11065192,11565,0,1733893167,12992.99501092999,73.82053322999855,53447.063901120004 2024-12-11,04:59:29.000,346,11065206,11325,0,1733893168,12992.96132938,73.82053322999855,53447.0219784 2024-12-11,04:59:30.000,346,11065191,11845,0,1733893169,12992.95459306999,73.83463149000454,53447.035952640006 2024-12-11,04:59:31.000,346,11065188,11685,0,1733893170,12992.95459306999,73.8275823599979,53446.98005568 2024-12-11,04:59:32.000,346,11065233,11645,0,1733893171,12992.947856759994,73.80643496999983,53447.02896552001 2024-12-11,04:59:33.000,346,11065174,11885,0,1733893172,12992.92091152,73.8275823599979,53447.11281096 2024-12-11,04:59:34.000,346,11065217,11765,0,1733893173,12992.91417520999,73.83463149000454,53447.02896552001 2024-12-11,04:59:35.000,346,11065281,11365,0,1733893174,12992.89396627999,73.82053322999855,53447.0219784 2024-12-11,04:59:36.000,346,11065210,11845,0,1733893175,12992.92091152,73.83463149000454,53447.05691400001 2024-12-11,04:59:37.000,346,11065239,11845,0,1733893176,12992.87375734999,73.84872975000326,53447.05691400001 2024-12-11,04:59:38.000,346,11065197,12005,0,1733893177,12992.92091152,73.89807365999877,53447.035952640006 2024-12-11,04:59:39.000,346,11065199,12165,0,1733893178,12992.87375734999,73.91922105000413,53447.04992688 2024-12-11,04:59:40.000,346,11065202,11565,0,1733893179,12992.85354841999,73.91217192000477,53447.10582384001 2024-12-11,04:59:41.000,346,11065186,11885,0,1733893180,12992.860284729999,73.91922105000413,53447.05691400001 2024-12-11,04:59:42.000,346,11065230,11805,0,1733893181,12992.819866869999,73.91922105000413,53447.11979808 2024-12-11,04:59:43.000,346,11065154,11645,0,1733893182,12992.813130559989,73.98266321999836,53447.14774656 2024-12-11,04:59:44.000,346,11065193,11485,0,1733893183,12992.799657939999,73.99676148000435,53447.10582384001 2024-12-11,04:59:45.000,346,11065187,11525,0,1733893184,12992.792921629989,73.99676148000435,53447.07088824 2024-12-11,04:59:46.000,346,11065187,11725,0,1733893185,12992.799657939999,74.04610538999987,53447.09883672 2024-12-11,04:59:47.000,346,11065223,11765,0,1733893186,12992.752503769989,74.06020364999858,53447.09883672 2024-12-11,04:59:48.000,346,11065226,11965,0,1733893187,12992.712085909989,74.07430191000458,53447.09883672 2024-12-11,04:59:49.000,346,11065198,11605,0,1733893188,12992.772712699989,74.12364582000009,53447.063901120004 2024-12-11,04:59:50.000,346,11065223,11845,0,1733893189,12992.759240079999,74.12364582000009,53447.07088824 2024-12-11,04:59:51.000,346,11065193,11805,0,1733893190,12992.759240079999,74.13774407999881,53447.05691400001 2024-12-11,04:59:52.000,346,11065206,11765,0,1733893191,12992.725558529994,74.12364582000009,53447.07787536001 2024-12-11,04:59:53.000,346,11065236,11965,0,1733893192,12992.732294839989,74.14479320999817,53447.0918496 2024-12-11,04:59:54.000,346,11065238,11765,0,1733893193,12992.739031149998,74.1870879900016,53447.0918496 2024-12-11,04:59:55.000,346,11065236,11645,0,1733893194,12992.691876979989,74.20118625000032,53447.07787536001 2024-12-11,04:59:56.000,346,11065208,11685,0,1733893195,12992.705349599993,74.25053016000311,53447.07088824 2024-12-11,04:59:57.000,346,11065223,11645,0,1733893196,12992.685140669993,74.20118625000032,53447.11979808 2024-12-11,04:59:58.000,346,11065215,11765,0,1733893197,12992.664931739993,74.2223336399984,53447.10582384001 2024-12-11,04:59:59.000,346,11065192,11845,0,1733893198,12992.637986499998,74.20823537999968,53447.133772320005 2024-12-11,05:00:00.000,346,11065192,12005,0,1733893199,12992.644722809993,74.20823537999968,53447.11281096 2024-12-11,05:00:01.000,346,11065217,11925,0,1733893200,12992.671668049989,74.23643190000439,53447.182682160004 2024-12-11,05:00:02.000,346,11065247,11325,0,1733893201,12992.611041259988,74.29282493999926,53447.14774656 2024-12-11,05:00:03.000,346,11065227,11405,0,1733893202,12992.637986499998,74.31397233000462,53447.133772320005 2024-12-11,05:00:04.000,346,11065223,11925,0,1733893203,12992.637986499998,74.29282493999926,53447.14075944 2024-12-11,05:00:05.000,346,11065191,11965,0,1733893204,12992.590832329988,74.30692319999798,53447.14774656 2024-12-11,05:00:06.000,346,11065221,11725,0,1733893205,12992.557150779998,74.32102146000398,53447.07787536001 2024-12-11,05:00:07.000,346,11065225,11525,0,1733893206,12992.563887089993,74.32807059000334,53447.084862480006 2024-12-11,05:00:08.000,346,11065206,11605,0,1733893207,12992.543678159993,74.35626711000077,53447.12678520001 2024-12-11,05:00:09.000,346,11065178,11525,0,1733893208,12992.536941849998,74.39151276000484,53447.0918496 2024-12-11,05:00:10.000,346,11065210,11765,0,1733893209,12992.530205540002,74.44085667000036,53447.12678520001 2024-12-11,05:00:11.000,346,11065261,11685,0,1733893210,12992.489787680002,74.44085667000036,53447.11281096 2024-12-11,05:00:12.000,346,11065205,11805,0,1733893211,12992.476315059997,74.46200405999843,53447.14075944 2024-12-11,05:00:13.000,346,11065199,11725,0,1733893212,12992.449369820002,74.433807540001,53447.07088824 2024-12-11,05:00:14.000,346,11065208,11765,0,1733893213,12992.435897199997,74.42675841000164,53447.05691400001 2024-12-11,05:00:15.000,346,11065230,11725,0,1733893214,12992.435897199997,74.39151276000484,53447.0918496 2024-12-11,05:00:16.000,346,11065220,11645,0,1733893215,12992.408951960002,74.47610232000443,53447.05691400001 2024-12-11,05:00:17.000,346,11065216,11765,0,1733893216,12992.442633509992,74.4690531899978,53447.07088824 2024-12-11,05:00:18.000,346,11065212,11765,0,1733893217,12992.388743030002,74.4972497100025,53447.02896552001 2024-12-11,05:00:19.000,346,11065188,11725,0,1733893218,12992.341588859992,74.49020058000315,53447.035952640006 2024-12-11,05:00:20.000,346,11065228,11685,0,1733893219,12992.355061479997,74.5324953599993,53447.04992688 2024-12-11,05:00:21.000,346,11065184,11325,0,1733893220,12992.334852549997,74.54659361999802,53447.05691400001 2024-12-11,05:00:22.000,346,11065140,11685,0,1733893221,12992.274225759997,74.53954448999866,53447.02896552001 2024-12-11,05:00:23.000,346,11065213,11485,0,1733893222,12992.294434689997,74.56774101000337,53447.014991280004 2024-12-11,05:00:24.000,346,11065204,11485,0,1733893223,12992.307907310002,74.60298666000017,53447.0219784 2024-12-11,05:00:25.000,346,11065181,11485,0,1733893224,12992.260753139992,74.63118318000488,53447.04992688 2024-12-11,05:00:26.000,346,11065205,11525,0,1733893225,12992.274225759997,74.61708491999889,53447.02896552001 2024-12-11,05:00:27.000,346,11065170,11725,0,1733893226,12992.274225759997,74.63118318000488,53447.014991280004 2024-12-11,05:00:28.000,346,11065187,11645,0,1733893227,12992.240544209992,74.65937970000232,53447.07088824 2024-12-11,05:00:29.000,346,11065215,11605,0,1733893228,12992.274225759997,74.63823231000424,53447.02896552001 2024-12-11,05:00:30.000,346,11065202,11845,0,1733893229,12992.274225759997,74.65937970000232,53447.014991280004 2024-12-11,05:00:31.000,346,11065174,11485,0,1733893230,12992.260753139992,74.66642883000168,53447.04293976 2024-12-11,05:00:32.000,346,11065236,11445,0,1733893231,12992.321379929992,74.72987100000319,53446.97306856 2024-12-11,05:00:33.000,346,11065216,11845,0,1733893232,12992.321379929992,74.75101839000126,53447.04992688 2024-12-11,05:00:34.000,346,11065207,11725,0,1733893233,12992.280962069992,74.78626403999806,53447.014991280004 2024-12-11,05:00:35.000,346,11065138,11765,0,1733893234,12992.280962069992,74.75806752000062,53447.00101704 2024-12-11,05:00:36.000,346,11065190,11485,0,1733893235,12992.280962069992,74.76511664999998,53446.98704280001 2024-12-11,05:00:37.000,346,11065185,11605,0,1733893236,12992.274225759997,74.80036230000405,53446.95909432001 2024-12-11,05:00:38.000,346,11065208,11925,0,1733893237,12992.280962069992,74.80036230000405,53447.00800416001 2024-12-11,05:00:39.000,346,11065195,11725,0,1733893238,12992.294434689997,74.83560795000085,53446.95909432001 2024-12-11,05:00:40.000,346,11065215,12085,0,1733893239,12992.294434689997,74.86380446999829,53446.98005568 2024-12-11,05:00:41.000,346,11065194,11765,0,1733893240,12992.307907310002,74.85675533999893,53447.0219784 2024-12-11,05:00:42.000,346,11065232,12005,0,1733893241,12992.328116240002,74.91314838000108,53446.966081440005 2024-12-11,05:00:43.000,346,11065221,11605,0,1733893242,12992.328116240002,74.9272466399998,53447.0219784 2024-12-11,05:00:44.000,346,11065171,11445,0,1733893243,12992.328116240002,74.9554431600045,53447.0219784 2024-12-11,05:00:45.000,346,11065195,11645,0,1733893244,12992.334852549997,75.00478707000002,53446.98704280001 2024-12-11,05:00:46.000,346,11065223,11685,0,1733893245,12992.368534100002,75.01183619999938,53447.0219784 2024-12-11,05:00:47.000,346,11065214,11645,0,1733893246,12992.334852549997,75.04003272000409,53447.0219784 2024-12-11,05:00:48.000,346,11065225,11805,0,1733893247,12992.368534100002,75.06118011000217,53446.98704280001 2024-12-11,05:00:49.000,346,11065189,11685,0,1733893248,12992.368534100002,75.05413098000281,53446.94512008 2024-12-11,05:00:50.000,346,11065192,11565,0,1733893249,12992.375270409997,75.08232750000025,53447.04992688 2024-12-11,05:00:51.000,346,11065225,12005,0,1733893250,12992.328116240002,75.07527837000089,53446.98005568 2024-12-11,05:00:52.000,346,11065217,11885,0,1733893251,12992.341588859992,75.11052401999768,53446.95909432001 2024-12-11,05:00:53.000,346,11065188,11645,0,1733893252,12992.341588859992,75.13167141000304,53447.035952640006 2024-12-11,05:00:54.000,346,11065175,11685,0,1733893253,12992.341588859992,75.15986793000047,53446.98704280001 2024-12-11,05:00:55.000,346,11065133,11645,0,1733893254,12992.402215649992,75.16691705999983,53446.98704280001 2024-12-11,05:00:56.000,346,11065182,11805,0,1733893255,12992.375270409997,75.17396618999919,53447.014991280004 2024-12-11,05:00:57.000,346,11065166,11965,0,1733893256,12992.382006719992,75.15986793000047,53446.99402992 2024-12-11,05:00:58.000,346,11065188,11805,0,1733893257,12992.382006719992,75.23035923000134,53447.04293976 2024-12-11,05:00:59.000,346,11065185,11525,0,1733893258,12992.348325170002,75.22331010000198,53446.98704280001 2024-12-11,05:01:00.000,346,11065227,11805,0,1733893259,12992.334852549997,75.2374083600007,53446.98704280001 2024-12-11,05:01:01.000,346,11065182,11805,0,1733893260,12992.375270409997,75.23035923000134,53446.97306856 2024-12-11,05:01:02.000,346,11065167,11765,0,1733893261,12992.388743030002,75.27970314000413,53446.98704280001 2024-12-11,05:01:03.000,346,11065191,11965,0,1733893262,12992.368534100002,75.30085053000221,53447.00101704 2024-12-11,05:01:04.000,346,11065181,11605,0,1733893263,12992.382006719992,75.27265401000477,53447.04293976 2024-12-11,05:01:05.000,346,11065169,11605,0,1733893264,12992.402215649992,75.28675227000349,53447.0219784 2024-12-11,05:01:06.000,346,11065165,11525,0,1733893265,12992.382006719992,75.31494879000093,53446.99402992 2024-12-11,05:01:07.000,346,11065216,11925,0,1733893266,12992.408951960002,75.37134183000308,53447.07787536001 2024-12-11,05:01:08.000,346,11065178,12085,0,1733893267,12992.415688269997,75.41363660999923,53447.04293976 2024-12-11,05:01:09.000,346,11065161,11845,0,1733893268,12992.435897199997,75.39248922000115,53447.05691400001 2024-12-11,05:01:10.000,346,11065200,11845,0,1733893269,12992.435897199997,75.34314530999836,53447.02896552001 2024-12-11,05:01:11.000,346,11065198,11845,0,1733893270,12992.435897199997,75.35019443999772,53447.02896552001 2024-12-11,05:01:12.000,346,11065171,11925,0,1733893271,12992.476315059997,75.39953835000051,53447.035952640006 2024-12-11,05:01:13.000,346,11065166,11605,0,1733893272,12992.449369820002,75.40658747999987,53446.99402992 2024-12-11,05:01:14.000,346,11065250,11645,0,1733893273,12992.449369820002,75.42773486999795,53447.00101704 2024-12-11,05:01:15.000,346,11065141,12125,0,1733893274,12992.429160890002,75.45593139000266,53447.014991280004 2024-12-11,05:01:16.000,346,11065185,11485,0,1733893275,12992.402215649992,75.4488822600033,53447.014991280004 2024-12-11,05:01:17.000,346,11065196,11405,0,1733893276,12992.415688269997,75.47002965000138,53447.02896552001 2024-12-11,05:01:18.000,346,11065198,11565,0,1733893277,12992.462842439993,75.47002965000138,53447.0219784 2024-12-11,05:01:19.000,346,11065166,11685,0,1733893278,12992.462842439993,75.50527529999817,53447.09883672 2024-12-11,05:01:20.000,346,11065203,11725,0,1733893279,12992.476315059997,75.4488822600033,53447.0219784 2024-12-11,05:01:21.000,346,11065207,11925,0,1733893280,12992.476315059997,75.47002965000138,53447.063901120004 2024-12-11,05:01:22.000,346,11065172,11845,0,1733893281,12992.489787680002,75.50527529999817,53447.05691400001 2024-12-11,05:01:23.000,346,11065141,12005,0,1733893282,12992.483051369993,75.52642269000353,53447.07088824 2024-12-11,05:01:24.000,346,11065174,11525,0,1733893283,12992.503260299993,75.5969139900044,53447.05691400001 2024-12-11,05:01:25.000,346,11065238,11765,0,1733893284,12992.509996610002,75.56871746999968,53447.035952640006 2024-12-11,05:01:26.000,346,11065187,11965,0,1733893285,12992.489787680002,75.5828157299984,53447.05691400001 2024-12-11,05:01:27.000,346,11065215,12125,0,1733893286,12992.483051369993,75.61101225000311,53447.063901120004 2024-12-11,05:01:28.000,346,11065216,11885,0,1733893287,12992.483051369993,75.61806138000247,53447.035952640006 2024-12-11,05:01:29.000,346,11065205,11645,0,1733893288,12992.483051369993,75.64625789999991,53447.035952640006 2024-12-11,05:01:30.000,346,11065199,11605,0,1733893289,12992.496523989998,75.68855268000334,53447.04293976 2024-12-11,05:01:31.000,346,11065185,11645,0,1733893290,12992.476315059997,75.6956018100027,53447.10582384001 2024-12-11,05:01:32.000,346,11065220,11525,0,1733893291,12992.462842439993,75.71674920000078,53447.04293976 2024-12-11,05:01:33.000,346,11065196,11565,0,1733893292,12992.462842439993,75.71674920000078,53447.084862480006 2024-12-11,05:01:34.000,346,11065194,11485,0,1733893293,12992.496523989998,75.74494571999821,53447.063901120004 2024-12-11,05:01:35.000,346,11065190,11485,0,1733893294,12992.489787680002,75.72379833000014,53447.09883672 2024-12-11,05:01:36.000,346,11065220,11725,0,1733893295,12992.509996610002,75.794289630001,53447.11281096 2024-12-11,05:01:37.000,346,11065188,11725,0,1733893296,12992.489787680002,75.78724050000164,53447.133772320005 2024-12-11,05:01:38.000,346,11065191,11765,0,1733893297,12992.489787680002,75.80133876000036,53447.10582384001 2024-12-11,05:01:39.000,346,11065203,11685,0,1733893298,12992.456106129997,75.794289630001,53447.0918496 2024-12-11,05:01:40.000,346,11065191,11685,0,1733893299,12992.469578750002,75.8295352799978,53447.11281096 2024-12-11,05:01:41.000,346,11065236,11645,0,1733893300,12992.462842439993,75.81543701999908,53447.063901120004 2024-12-11,05:01:42.000,346,11065216,11965,0,1733893301,12992.483051369993,75.82248614999844,53447.084862480006 2024-12-11,05:01:43.000,346,11065239,11685,0,1733893302,12992.449369820002,75.85068267000315,53447.04992688 2024-12-11,05:01:44.000,346,11065231,12125,0,1733893303,12992.516732919998,75.87887919000059,53447.05691400001 2024-12-11,05:01:45.000,346,11065196,11525,0,1733893304,12992.489787680002,75.92117397000402,53447.04293976 2024-12-11,05:01:46.000,346,11065207,11605,0,1733893305,12992.489787680002,75.90707570999803,53447.0219784 2024-12-11,05:01:47.000,346,11065175,11565,0,1733893306,12992.469578750002,75.92822310000338,53447.063901120004 2024-12-11,05:01:48.000,346,11065203,11685,0,1733893307,12992.469578750002,75.95641962000082,53447.07787536001 2024-12-11,05:01:49.000,346,11065219,11845,0,1733893308,12992.496523989998,75.99166527000489,53447.07088824 2024-12-11,05:01:50.000,346,11065141,11765,0,1733893309,12992.516732919998,75.99166527000489,53447.04992688 2024-12-11,05:01:51.000,346,11065157,11765,0,1733893310,12992.509996610002,76.01986179000232,53447.04992688 2024-12-11,05:01:52.000,346,11065154,11965,0,1733893311,12992.530205540002,76.0410091800004,53447.10582384001 2024-12-11,05:01:53.000,346,11065190,11765,0,1733893312,12992.530205540002,76.05510743999912,53447.0219784 2024-12-11,05:01:54.000,346,11065210,11805,0,1733893313,12992.543678159993,76.06920569999784,53447.04992688 2024-12-11,05:01:55.000,346,11065180,11925,0,1733893314,12992.530205540002,76.07625483000447,53447.063901120004 2024-12-11,05:01:56.000,346,11065204,11725,0,1733893315,12992.557150779998,76.09740222000255,53447.063901120004 2024-12-11,05:01:57.000,346,11065213,11725,0,1733893316,12992.563887089993,76.09035309000319,53446.98704280001 2024-12-11,05:01:58.000,346,11065208,11685,0,1733893317,12992.557150779998,76.11854961000063,53446.99402992 2024-12-11,05:01:59.000,346,11065209,11565,0,1733893318,12992.570623399988,76.11854961000063,53447.02896552001 2024-12-11,05:02:00.000,346,11065173,11805,0,1733893319,12992.590832329988,76.11854961000063,53447.00800416001 2024-12-11,05:02:01.000,346,11065177,11845,0,1733893320,12992.577359709998,76.14674612999806,53447.00101704 2024-12-11,05:02:02.000,346,11065181,12005,0,1733893321,12992.543678159993,76.21018829999957,53446.90319736 2024-12-11,05:02:03.000,346,11065184,11805,0,1733893322,12992.550414470003,76.21723742999893,53446.93114584 2024-12-11,05:02:04.000,346,11065190,11405,0,1733893323,12992.570623399988,76.21018829999957,53446.868261760006 2024-12-11,05:02:05.000,346,11065226,12125,0,1733893324,12992.570623399988,76.22428655999829,53446.94512008 2024-12-11,05:02:06.000,346,11065185,11525,0,1733893325,12992.604304949993,76.23133568999765,53446.88922312001 2024-12-11,05:02:07.000,346,11065198,11885,0,1733893326,12992.590832329988,76.26658134000172,53446.94512008 2024-12-11,05:02:08.000,346,11065196,11885,0,1733893327,12992.577359709998,76.27363047000108,53446.896210240004 2024-12-11,05:02:09.000,346,11065208,11525,0,1733893328,12992.570623399988,76.27363047000108,53446.88922312001 2024-12-11,05:02:10.000,346,11065196,11765,0,1733893329,12992.563887089993,76.29477785999916,53446.87524888 2024-12-11,05:02:11.000,346,11065185,12085,0,1733893330,12992.577359709998,76.32297438000387,53446.88922312001 2024-12-11,05:02:12.000,346,11065173,11605,0,1733893331,12992.550414470003,76.33002351000323,53446.86127464001 2024-12-11,05:02:13.000,346,11065186,11645,0,1733893332,12992.516732919998,76.34412177000195,53446.882236 2024-12-11,05:02:14.000,346,11065206,11645,0,1733893333,12992.563887089993,76.36526916000003,53446.87524888 2024-12-11,05:02:15.000,346,11065209,11805,0,1733893334,12992.563887089993,76.3864165499981,53446.88922312001 2024-12-11,05:02:16.000,346,11065190,12125,0,1733893335,12992.584096019993,76.4005148100041,53446.847300400004 2024-12-11,05:02:17.000,346,11065185,11805,0,1733893336,12992.550414470003,76.42166220000217,53446.90319736 2024-12-11,05:02:18.000,346,11065182,12165,0,1733893337,12992.530205540002,76.40756394000346,53446.896210240004 2024-12-11,05:02:19.000,346,11065160,11525,0,1733893338,12992.550414470003,76.44280959000025,53446.91018448001 2024-12-11,05:02:20.000,346,11065226,11965,0,1733893339,12992.516732919998,76.47805524000432,53446.88922312001 2024-12-11,05:02:21.000,346,11065189,11965,0,1733893340,12992.476315059997,76.49215350000304,53446.92415872 2024-12-11,05:02:22.000,346,11065144,11725,0,1733893341,12992.516732919998,76.50625176000176,53446.868261760006 2024-12-11,05:02:23.000,346,11065167,11685,0,1733893342,12992.489787680002,76.52035002000048,53446.93114584 2024-12-11,05:02:24.000,346,11065195,12005,0,1733893343,12992.483051369993,76.4992026300024,53446.882236 2024-12-11,05:02:25.000,346,11065219,11685,0,1733893344,12992.483051369993,76.50625176000176,53446.87524888 2024-12-11,05:02:26.000,346,11065209,11885,0,1733893345,12992.476315059997,76.54149740999856,53446.882236 2024-12-11,05:02:27.000,346,11065246,11805,0,1733893346,12992.449369820002,76.56264480000391,53446.86127464001 2024-12-11,05:02:28.000,346,11065192,11765,0,1733893347,12992.442633509992,76.59084132000135,53446.868261760006 2024-12-11,05:02:29.000,346,11065224,11725,0,1733893348,12992.469578750002,76.58379219000199,53446.92415872 2024-12-11,05:02:30.000,346,11065206,11405,0,1733893349,12992.462842439993,76.5978904500007,53446.88922312001 2024-12-11,05:02:31.000,346,11065208,11765,0,1733893350,12992.435897199997,76.6472343600035,53446.85428752 2024-12-11,05:02:32.000,346,11065195,11885,0,1733893351,12992.462842439993,76.62608696999814,53446.92415872 2024-12-11,05:02:33.000,346,11065207,11525,0,1733893352,12992.456106129997,76.68248001000029,53446.92415872 2024-12-11,05:02:34.000,346,11065246,12085,0,1733893353,12992.435897199997,76.69657826999901,53446.88922312001 2024-12-11,05:02:35.000,346,11065223,11725,0,1733893354,12992.442633509992,76.70362739999837,53446.87524888 2024-12-11,05:02:36.000,346,11065152,11565,0,1733893355,12992.402215649992,76.69657826999901,53446.90319736 2024-12-11,05:02:37.000,346,11065204,11485,0,1733893356,12992.415688269997,76.69657826999901,53446.8123648 2024-12-11,05:02:38.000,346,11065197,11605,0,1733893357,12992.388743030002,76.75297131000116,53446.87524888 2024-12-11,05:02:39.000,346,11065202,11645,0,1733893358,12992.388743030002,76.75297131000116,53446.847300400004 2024-12-11,05:02:40.000,346,11065262,11805,0,1733893359,12992.375270409997,76.7811678299986,53446.81935192001 2024-12-11,05:02:41.000,346,11065176,11925,0,1733893360,12992.402215649992,76.81641348000267,53446.83332616 2024-12-11,05:02:42.000,346,11065201,11805,0,1733893361,12992.395479339997,76.85165912999946,53446.868261760006 2024-12-11,05:02:43.000,346,11065186,12005,0,1733893362,12992.395479339997,76.85165912999946,53446.917171600006 2024-12-11,05:02:44.000,346,11065201,11645,0,1733893363,12992.415688269997,76.87985565000417,53446.88922312001 2024-12-11,05:02:45.000,346,11065185,11605,0,1733893364,12992.388743030002,76.92215043000033,53446.90319736 2024-12-11,05:02:46.000,346,11065184,11765,0,1733893365,12992.395479339997,76.95034694999777,53446.86127464001 2024-12-11,05:02:47.000,346,11065264,11645,0,1733893366,12992.408951960002,76.96444521000376,53446.847300400004 2024-12-11,05:02:48.000,346,11065211,11925,0,1733893367,12992.388743030002,77.00673998999991,53446.847300400004 2024-12-11,05:02:49.000,346,11065195,11885,0,1733893368,12992.375270409997,76.99969086000056,53446.847300400004 2024-12-11,05:02:50.000,346,11065237,11765,0,1733893369,12992.375270409997,77.08428042000014,53446.87524888 2024-12-11,05:02:51.000,346,11065208,11605,0,1733893370,12992.341588859992,77.04198564000399,53446.82633904 2024-12-11,05:02:52.000,346,11065202,11645,0,1733893371,12992.408951960002,77.11247694000485,53446.84031328001 2024-12-11,05:02:53.000,346,11065217,11565,0,1733893372,12992.395479339997,77.11952607000421,53446.83332616 2024-12-11,05:02:54.000,346,11065206,11725,0,1733893373,12992.415688269997,77.14772259000165,53446.82633904 2024-12-11,05:02:55.000,346,11065241,11765,0,1733893374,12992.348325170002,77.19706650000444,53446.79140344001 2024-12-11,05:02:56.000,346,11065198,11805,0,1733893375,12992.368534100002,77.1900173699978,53446.798390560005 2024-12-11,05:02:57.000,346,11065219,11485,0,1733893376,12992.361797789992,77.23231215000123,53446.80537768 2024-12-11,05:02:58.000,346,11065249,11685,0,1733893377,12992.402215649992,77.25345953999931,53446.8123648 2024-12-11,05:02:59.000,346,11065195,11885,0,1733893378,12992.348325170002,77.30985258000146,53446.798390560005 2024-12-11,05:03:00.000,346,11065208,11805,0,1733893379,12992.341588859992,77.28165606000402,53446.80537768 2024-12-11,05:03:01.000,346,11065250,11805,0,1733893380,12992.368534100002,77.28165606000402,53446.798390560005 2024-12-11,05:03:02.000,346,11065175,11645,0,1733893381,12992.348325170002,77.35214736000489,53446.75646784 2024-12-11,05:03:03.000,346,11065204,11605,0,1733893382,12992.341588859992,77.3028034500021,53446.75646784 2024-12-11,05:03:04.000,346,11065195,11845,0,1733893383,12992.334852549997,77.36624562000361,53446.78441632 2024-12-11,05:03:05.000,346,11065234,11765,0,1733893384,12992.341588859992,77.37329475000297,53446.71454512 2024-12-11,05:03:06.000,346,11065225,11765,0,1733893385,12992.328116240002,77.38739301000169,53446.75646784 2024-12-11,05:03:07.000,346,11065233,11565,0,1733893386,12992.301170999992,77.40854039999977,53446.77044208001 2024-12-11,05:03:08.000,346,11065225,11805,0,1733893387,12992.348325170002,77.41558952999912,53446.73550648 2024-12-11,05:03:09.000,346,11065230,11645,0,1733893388,12992.355061479997,77.45788431000256,53446.74249360001 2024-12-11,05:03:10.000,346,11065189,11925,0,1733893389,12992.355061479997,77.45788431000256,53446.728519360004 2024-12-11,05:03:11.000,346,11065203,11445,0,1733893390,12992.328116240002,77.47198257000127,53446.67262240001 2024-12-11,05:03:12.000,346,11065150,11725,0,1733893391,12992.361797789992,77.4508351800032,53446.71454512 2024-12-11,05:03:13.000,346,11065211,12005,0,1733893392,12992.368534100002,77.50017908999871,53446.69358376001 2024-12-11,05:03:14.000,346,11065208,11845,0,1733893393,12992.375270409997,77.50017908999871,53446.65864816 2024-12-11,05:03:15.000,346,11065181,11845,0,1733893394,12992.375270409997,77.49312995999935,53446.65166104001 2024-12-11,05:03:16.000,346,11065185,11605,0,1733893395,12992.368534100002,77.5495230000015,53446.679609520004 2024-12-11,05:03:17.000,346,11065229,11605,0,1733893396,12992.341588859992,77.57771951999894,53446.60973832 2024-12-11,05:03:18.000,346,11065229,11645,0,1733893397,12992.368534100002,77.5847686499983,53446.73550648 2024-12-11,05:03:19.000,346,11065177,11565,0,1733893398,12992.422424579992,77.59181777999765,53446.68659664 2024-12-11,05:03:20.000,346,11065164,11765,0,1733893399,12992.408951960002,77.59181777999765,53446.707558 2024-12-11,05:03:21.000,346,11065199,11325,0,1733893400,12992.415688269997,77.62001430000237,53446.679609520004 2024-12-11,05:03:22.000,346,11065132,11565,0,1733893401,12992.456106129997,77.66230907999852,53446.66563528 2024-12-11,05:03:23.000,346,11065198,11565,0,1733893402,12992.422424579992,77.61296517000301,53446.62371256001 2024-12-11,05:03:24.000,346,11065211,11645,0,1733893403,12992.415688269997,77.6482108199998,53446.560828480004 2024-12-11,05:03:25.000,346,11065149,11805,0,1733893404,12992.435897199997,77.6482108199998,53446.59576408 2024-12-11,05:03:26.000,346,11065165,11605,0,1733893405,12992.449369820002,77.6975547300026,53446.60973832 2024-12-11,05:03:27.000,346,11065191,11725,0,1733893406,12992.469578750002,77.6975547300026,53446.61672544 2024-12-11,05:03:28.000,346,11065164,11445,0,1733893407,12992.509996610002,77.72575125000003,53446.60275120001 2024-12-11,05:03:29.000,346,11065195,11725,0,1733893408,12992.496523989998,77.73984950999875,53446.59576408 2024-12-11,05:03:30.000,346,11065180,11725,0,1733893409,12992.476315059997,77.70460386000195,53446.581789840006 2024-12-11,05:03:31.000,346,11065140,11685,0,1733893410,12992.536941849998,77.73984950999875,53446.5678156 2024-12-11,05:03:32.000,346,11065173,11685,0,1733893411,12992.550414470003,77.73280037999939,53446.532880000006 2024-12-11,05:03:33.000,346,11065162,11685,0,1733893412,12992.563887089993,77.71870212000067,53446.54685424 2024-12-11,05:03:34.000,346,11065200,11805,0,1733893413,12992.584096019993,77.73280037999939,53446.54685424 2024-12-11,05:03:35.000,346,11065189,11845,0,1733893414,12992.597568639998,77.74689863999811,53446.511918640004 2024-12-11,05:03:36.000,346,11065135,11485,0,1733893415,12992.577359709998,77.74689863999811,53446.48397016001 2024-12-11,05:03:37.000,346,11065124,11525,0,1733893416,12992.624513879993,77.74689863999811,53446.51890576 2024-12-11,05:03:38.000,346,11065152,11645,0,1733893417,12992.617777569998,77.78919342000154,53446.54685424 2024-12-11,05:03:39.000,346,11065166,11845,0,1733893418,12992.631250189988,77.75394777000474,53446.532880000006 2024-12-11,05:03:40.000,346,11065172,11805,0,1733893419,12992.664931739993,77.81034080999962,53446.51890576 2024-12-11,05:03:41.000,346,11065223,11805,0,1733893420,12992.691876979989,77.82443906999833,53446.52589288001 2024-12-11,05:03:42.000,346,11065156,11845,0,1733893421,12992.685140669993,77.84558646000369,53446.4979444 2024-12-11,05:03:43.000,346,11065224,11365,0,1733893422,12992.671668049989,77.8314881999977,53446.49095728 2024-12-11,05:03:44.000,346,11065187,11725,0,1733893423,12992.705349599993,77.81034080999962,53446.51890576 2024-12-11,05:03:45.000,346,11065204,11685,0,1733893424,12992.725558529994,77.86673385000176,53446.49095728 2024-12-11,05:03:46.000,346,11065182,12045,0,1733893425,12992.725558529994,77.8596847200024,53446.511918640004 2024-12-11,05:03:47.000,346,11065158,11485,0,1733893426,12992.732294839989,77.88788123999984,53446.4979444 2024-12-11,05:03:48.000,346,11065202,11645,0,1733893427,12992.725558529994,77.8949303699992,53446.48397016001 2024-12-11,05:03:49.000,346,11065168,11565,0,1733893428,12992.691876979989,77.8949303699992,53446.44204744 2024-12-11,05:03:50.000,346,11065194,11685,0,1733893429,12992.718822219998,77.95837254000071,53446.44204744 2024-12-11,05:03:51.000,346,11065208,11565,0,1733893430,12992.698613289998,77.97951992999879,53446.47698304 2024-12-11,05:03:52.000,346,11065170,11805,0,1733893431,12992.725558529994,78.00066732000414,53446.45602168001 2024-12-11,05:03:53.000,346,11065177,12005,0,1733893432,12992.712085909989,77.96542167000007,53446.47698304 2024-12-11,05:03:54.000,346,11065198,11925,0,1733893433,12992.705349599993,77.99361819000478,53446.42108608 2024-12-11,05:03:55.000,346,11065197,11805,0,1733893434,12992.685140669993,78.02181471000222,53446.45602168001 2024-12-11,05:03:56.000,346,11065209,11685,0,1733893435,12992.678404359998,78.03591297000094,53446.48397016001 2024-12-11,05:03:57.000,346,11065173,11845,0,1733893436,12992.705349599993,78.05706035999901,53446.47698304 2024-12-11,05:03:58.000,346,11065226,11765,0,1733893437,12992.691876979989,78.02181471000222,53446.44204744 2024-12-11,05:03:59.000,346,11065223,11685,0,1733893438,12992.644722809993,78.07820775000437,53446.42108608 2024-12-11,05:04:00.000,346,11065235,11725,0,1733893439,12992.644722809993,78.08525688000373,53446.4280732 2024-12-11,05:04:01.000,346,11065182,11605,0,1733893440,12992.658195429998,78.05706035999901,53446.43506032001 2024-12-11,05:04:02.000,346,11065180,11805,0,1733893441,12992.637986499998,78.09230601000309,53446.42108608 2024-12-11,05:04:03.000,346,11065194,11925,0,1733893442,12992.631250189988,78.1064042700018,53446.35820200001 2024-12-11,05:04:04.000,346,11065259,11685,0,1733893443,12992.624513879993,78.06410948999837,53446.42108608 2024-12-11,05:04:05.000,346,11065186,11525,0,1733893444,12992.637986499998,78.11345340000116,53446.393137600004 2024-12-11,05:04:06.000,346,11065217,11845,0,1733893445,12992.590832329988,78.12050253000052,53446.40711184001 2024-12-11,05:04:07.000,346,11065195,11405,0,1733893446,12992.611041259988,78.12755165999988,53446.37217624 2024-12-11,05:04:08.000,346,11065221,11765,0,1733893447,12992.651459119988,78.14869904999796,53446.38615048001 2024-12-11,05:04:09.000,346,11065220,11725,0,1733893448,12992.617777569998,78.13460078999924,53446.393137600004 2024-12-11,05:04:10.000,346,11065191,11525,0,1733893449,12992.637986499998,78.13460078999924,53446.393137600004 2024-12-11,05:04:11.000,346,11065163,11925,0,1733893450,12992.577359709998,78.1557481800046,53446.295317920005 2024-12-11,05:04:12.000,346,11065229,11725,0,1733893451,12992.597568639998,78.12755165999988,53446.30929216 2024-12-11,05:04:13.000,346,11065216,11485,0,1733893452,12992.590832329988,78.1416499199986,53446.344227760004 2024-12-11,05:04:14.000,346,11065198,11805,0,1733893453,12992.563887089993,78.1416499199986,53446.344227760004 2024-12-11,05:04:15.000,346,11065247,11965,0,1733893454,12992.597568639998,78.16279731000395,53446.31627928001 2024-12-11,05:04:16.000,346,11065227,11845,0,1733893455,12992.550414470003,78.16984644000331,53446.30230504 2024-12-11,05:04:17.000,346,11065205,11405,0,1733893456,12992.550414470003,78.16279731000395,53446.30230504 2024-12-11,05:04:18.000,346,11065200,11645,0,1733893457,12992.550414470003,78.14869904999796,53446.21845960001 2024-12-11,05:04:19.000,346,11065165,11845,0,1733893458,12992.536941849998,78.21214121999947,53446.2533952 2024-12-11,05:04:20.000,346,11065205,11605,0,1733893459,12992.543678159993,78.19099383000139,53446.246408080005 2024-12-11,05:04:21.000,346,11065221,11645,0,1733893460,12992.543678159993,78.23328861000482,53446.30230504 2024-12-11,05:04:22.000,346,11065207,11885,0,1733893461,12992.503260299993,78.24033774000418,53446.21845960001 2024-12-11,05:04:23.000,346,11065203,11645,0,1733893462,12992.469578750002,78.22623947999818,53446.23243384 2024-12-11,05:04:24.000,346,11065221,11685,0,1733893463,12992.476315059997,78.24033774000418,53446.183524 2024-12-11,05:04:25.000,346,11065168,11765,0,1733893464,12992.462842439993,78.27558339000097,53446.21147248 2024-12-11,05:04:26.000,346,11065185,11565,0,1733893465,12992.462842439993,78.24738687000354,53446.197498240006 2024-12-11,05:04:27.000,346,11065218,11725,0,1733893466,12992.422424579992,78.28263252000033,53446.183524 2024-12-11,05:04:28.000,346,11065211,11805,0,1733893467,12992.408951960002,78.27558339000097,53446.16954976001 2024-12-11,05:04:29.000,346,11065184,11805,0,1733893468,12992.435897199997,78.30377990999841,53446.14858840001 2024-12-11,05:04:30.000,346,11065178,11405,0,1733893469,12992.429160890002,78.29673077999905,53446.13461416 2024-12-11,05:04:31.000,346,11065223,11645,0,1733893470,12992.415688269997,78.26148513000226,53446.07173008001 2024-12-11,05:04:32.000,346,11065232,11685,0,1733893471,12992.415688269997,78.2896816499997,53446.1136528 2024-12-11,05:04:33.000,346,11065185,11725,0,1733893472,12992.395479339997,78.31082903999777,53446.078717200005 2024-12-11,05:04:34.000,346,11065170,11925,0,1733893473,12992.382006719992,78.33197643000312,53446.09269144 2024-12-11,05:04:35.000,346,11065141,11485,0,1733893474,12992.382006719992,78.29673077999905,53446.06474296 2024-12-11,05:04:36.000,346,11065180,11885,0,1733893475,12992.382006719992,78.33197643000312,53446.01583312 2024-12-11,05:04:37.000,346,11065220,11605,0,1733893476,12992.368534100002,78.30377990999841,53446.00185888001 2024-12-11,05:04:38.000,346,11065232,11685,0,1733893477,12992.388743030002,78.33902556000248,53446.0437816 2024-12-11,05:04:39.000,346,11065180,11765,0,1733893478,12992.348325170002,78.30377990999841,53445.9739104 2024-12-11,05:04:40.000,346,11065245,11365,0,1733893479,12992.355061479997,78.31082903999777,53445.96692328 2024-12-11,05:04:41.000,346,11065206,11605,0,1733893480,12992.375270409997,78.3531238200012,53446.01583312 2024-12-11,05:04:42.000,346,11065176,11685,0,1733893481,12992.348325170002,78.3178781700044,53445.98089752001 2024-12-11,05:04:43.000,346,11065215,11605,0,1733893482,12992.348325170002,78.37427120999928,53445.9739104 2024-12-11,05:04:44.000,346,11065199,11525,0,1733893483,12992.341588859992,78.388369469998,53445.91801344 2024-12-11,05:04:45.000,346,11065174,11885,0,1733893484,12992.328116240002,78.37427120999928,53446.00185888001 2024-12-11,05:04:46.000,346,11065216,11645,0,1733893485,12992.355061479997,78.43771338000079,53445.95294904001 2024-12-11,05:04:47.000,346,11065184,11685,0,1733893486,12992.355061479997,78.388369469998,53445.89705208 2024-12-11,05:04:48.000,346,11065214,11565,0,1733893487,12992.368534100002,78.4518116399995,53445.911026320005 2024-12-11,05:04:49.000,346,11065175,12045,0,1733893488,12992.348325170002,78.42361512000207,53445.87609072 2024-12-11,05:04:50.000,346,11065214,12005,0,1733893489,12992.348325170002,78.43771338000079,53445.89705208 2024-12-11,05:04:51.000,346,11065215,11565,0,1733893490,12992.355061479997,78.42361512000207,53445.890064960004 2024-12-11,05:04:52.000,346,11065190,11765,0,1733893491,12992.341588859992,78.40951686000335,53445.8691036 2024-12-11,05:04:53.000,346,11065167,11845,0,1733893492,12992.321379929992,78.4518116399995,53445.792245280005 2024-12-11,05:04:54.000,346,11065210,11725,0,1733893493,12992.348325170002,78.48000816000422,53445.7992324 2024-12-11,05:04:55.000,346,11065178,11685,0,1733893494,12992.314643619997,78.49410642000294,53445.84814224 2024-12-11,05:04:56.000,346,11065184,11805,0,1733893495,12992.307907310002,78.46590989999822,53445.83416800001 2024-12-11,05:04:57.000,346,11065185,11725,0,1733893496,12992.321379929992,78.44476251000015,53445.83416800001 2024-12-11,05:04:58.000,346,11065234,11845,0,1733893497,12992.280962069992,78.47295903000486,53445.80621952 2024-12-11,05:04:59.000,346,11065180,11725,0,1733893498,12992.307907310002,78.48000816000422,53445.80621952 2024-12-11,05:05:00.000,346,11065172,11645,0,1733893499,12992.321379929992,78.48000816000422,53445.75730968 2024-12-11,05:05:01.000,346,11065210,11325,0,1733893500,12992.307907310002,78.49410642000294,53445.75032256 2024-12-11,05:05:02.000,346,11065208,11645,0,1733893501,12992.307907310002,78.49410642000294,53445.77827104 2024-12-11,05:05:03.000,346,11065160,11965,0,1733893502,12992.274225759997,78.48705729000358,53445.75032256 2024-12-11,05:05:04.000,346,11065180,11685,0,1733893503,12992.294434689997,78.5011555500023,53445.70839984 2024-12-11,05:05:05.000,346,11065246,11885,0,1733893504,12992.247280520001,78.49410642000294,53445.7293612 2024-12-11,05:05:06.000,346,11065201,11685,0,1733893505,12992.274225759997,78.45886076999886,53445.743335440005 2024-12-11,05:05:07.000,346,11065198,11845,0,1733893506,12992.254016829997,78.46590989999822,53445.7293612 2024-12-11,05:05:08.000,346,11065201,11525,0,1733893507,12992.233807899996,78.48000816000422,53445.7293612 2024-12-11,05:05:09.000,346,11065200,11845,0,1733893508,12992.274225759997,78.4518116399995,53445.7293612 2024-12-11,05:05:10.000,346,11065188,11805,0,1733893509,12992.260753139992,78.48705729000358,53445.673464240004 2024-12-11,05:05:11.000,346,11065222,11845,0,1733893510,12992.240544209992,78.52230294000037,53445.65250288 2024-12-11,05:05:12.000,346,11065196,11685,0,1733893511,12992.314643619997,78.52935206999973,53445.63852864 2024-12-11,05:05:13.000,346,11065211,11765,0,1733893512,12992.294434689997,78.51525381000101,53445.66647712001 2024-12-11,05:05:14.000,346,11065204,11965,0,1733893513,12992.301170999992,78.53640119999909,53445.59660592001 2024-12-11,05:05:15.000,346,11065201,11565,0,1733893514,12992.307907310002,78.53640119999909,53445.61058016 2024-12-11,05:05:16.000,346,11065206,11845,0,1733893515,12992.260753139992,78.5645977200038,53445.63852864 2024-12-11,05:05:17.000,346,11065217,11685,0,1733893516,12992.267489450001,78.55754859000444,53445.59660592001 2024-12-11,05:05:18.000,346,11065185,11885,0,1733893517,12992.267489450001,78.58574511000188,53445.56167032 2024-12-11,05:05:19.000,346,11065170,11725,0,1733893518,12992.280962069992,78.58574511000188,53445.60359304 2024-12-11,05:05:20.000,346,11065164,11645,0,1733893519,12992.280962069992,78.61394162999932,53445.51974760001 2024-12-11,05:05:21.000,346,11065153,11925,0,1733893520,12992.233807899996,78.62803988999804,53445.54070896 2024-12-11,05:05:22.000,346,11065210,11445,0,1733893521,12992.233807899996,78.63508902000467,53445.5546832 2024-12-11,05:05:23.000,346,11065148,12005,0,1733893522,12992.254016829997,78.62803988999804,53445.54769608001 2024-12-11,05:05:24.000,346,11065181,11565,0,1733893523,12992.294434689997,78.66328554000211,53445.51974760001 2024-12-11,05:05:25.000,346,11065207,11565,0,1733893524,12992.260753139992,78.63508902000467,53445.505773360004 2024-12-11,05:05:26.000,346,11065189,11525,0,1733893525,12992.267489450001,78.70558031999826,53445.575644560005 2024-12-11,05:05:27.000,346,11065150,11765,0,1733893526,12992.240544209992,78.71967858000426,53445.51276048 2024-12-11,05:05:28.000,346,11065195,11685,0,1733893527,12992.254016829997,78.71967858000426,53445.49878624001 2024-12-11,05:05:29.000,346,11065239,11725,0,1733893528,12992.274225759997,78.7126294500049,53445.526734720006 2024-12-11,05:05:30.000,346,11065208,11605,0,1733893529,12992.287698380002,78.67738380000083,53445.470837759996 2024-12-11,05:05:31.000,346,11065186,11765,0,1733893530,12992.294434689997,78.74082597000233,53445.47782488001 2024-12-11,05:05:32.000,346,11065204,11645,0,1733893531,12992.314643619997,78.74082597000233,53445.43590216 2024-12-11,05:05:33.000,346,11065226,11525,0,1733893532,12992.341588859992,78.71967858000426,53445.470837759996 2024-12-11,05:05:34.000,346,11065201,11725,0,1733893533,12992.328116240002,78.72672771000362,53445.456863520005 2024-12-11,05:05:35.000,346,11065185,11725,0,1733893534,12992.361797789992,78.73377684000297,53445.44288928 2024-12-11,05:05:36.000,346,11065250,11565,0,1733893535,12992.328116240002,78.76197336000041,53445.46385064 2024-12-11,05:05:37.000,346,11065199,11725,0,1733893536,12992.348325170002,78.74787510000169,53445.43590216 2024-12-11,05:05:38.000,346,11065230,11845,0,1733893537,12992.321379929992,78.72672771000362,53445.39397944 2024-12-11,05:05:39.000,346,11065212,11645,0,1733893538,12992.348325170002,78.76197336000041,53445.42192792 2024-12-11,05:05:40.000,346,11065201,11805,0,1733893539,12992.368534100002,78.74082597000233,53445.43590216 2024-12-11,05:05:41.000,346,11065163,11685,0,1733893540,12992.422424579992,78.76902248999977,53445.38699232 2024-12-11,05:05:42.000,346,11065210,11885,0,1733893541,12992.361797789992,78.76197336000041,53445.456863520005 2024-12-11,05:05:43.000,346,11065197,11685,0,1733893542,12992.382006719992,78.78312074999849,53445.31712112 2024-12-11,05:05:44.000,346,11065179,11925,0,1733893543,12992.395479339997,78.74787510000169,53445.36603096 2024-12-11,05:05:45.000,346,11065194,11645,0,1733893544,12992.429160890002,78.78312074999849,53445.38699232 2024-12-11,05:05:46.000,346,11065168,11845,0,1733893545,12992.429160890002,78.76197336000041,53445.3450696 2024-12-11,05:05:47.000,346,11065190,11605,0,1733893546,12992.415688269997,78.79016987999785,53445.37301808 2024-12-11,05:05:48.000,346,11065201,11925,0,1733893547,12992.449369820002,78.76902248999977,53445.38000520001 2024-12-11,05:05:49.000,346,11065187,11805,0,1733893548,12992.462842439993,78.76902248999977,53445.42891504001 2024-12-11,05:05:50.000,346,11065208,11645,0,1733893549,12992.469578750002,78.76902248999977,53445.359043840006 2024-12-11,05:05:51.000,346,11065226,11565,0,1733893550,12992.483051369993,78.79721901000448,53445.35205672001 2024-12-11,05:05:52.000,346,11065195,11845,0,1733893551,12992.523469229993,78.76197336000041,53445.35205672001 2024-12-11,05:05:53.000,346,11065218,11725,0,1733893552,12992.509996610002,78.79016987999785,53445.338082480004 2024-12-11,05:05:54.000,346,11065156,11885,0,1733893553,12992.536941849998,78.83246466000128,53445.33109536001 2024-12-11,05:05:55.000,346,11065208,11845,0,1733893554,12992.516732919998,78.85361204999936,53445.31712112 2024-12-11,05:05:56.000,346,11065225,11445,0,1733893555,12992.543678159993,78.85361204999936,53445.31013400001 2024-12-11,05:05:57.000,346,11065154,11765,0,1733893556,12992.563887089993,78.83246466000128,53445.32410824 2024-12-11,05:05:58.000,346,11065164,11645,0,1733893557,12992.550414470003,78.82541553000192,53445.31712112 2024-12-11,05:05:59.000,346,11065182,11485,0,1733893558,12992.590832329988,78.84656292,53445.31712112 2024-12-11,05:06:00.000,346,11065230,11325,0,1733893559,12992.584096019993,78.81836640000256,53445.26821128 2024-12-11,05:06:01.000,346,11065192,11685,0,1733893560,12992.604304949993,78.81836640000256,53445.28218552001 2024-12-11,05:06:02.000,346,11065160,11645,0,1733893561,12992.644722809993,78.87475944000471,53445.28218552001 2024-12-11,05:06:03.000,346,11065178,11605,0,1733893562,12992.597568639998,78.86771030999807,53445.289172640005 2024-12-11,05:06:04.000,346,11065198,11645,0,1733893563,12992.597568639998,78.87475944000471,53445.36603096 2024-12-11,05:06:05.000,346,11065195,11965,0,1733893564,12992.624513879993,78.90295596000215,53445.26821128 2024-12-11,05:06:06.000,346,11065201,11805,0,1733893565,12992.624513879993,78.91705422000086,53445.31013400001 2024-12-11,05:06:07.000,346,11065187,11805,0,1733893566,12992.617777569998,78.86771030999807,53445.3450696 2024-12-11,05:06:08.000,346,11065233,11685,0,1733893567,12992.644722809993,78.87475944000471,53445.31712112 2024-12-11,05:06:09.000,346,11065215,11725,0,1733893568,12992.651459119988,78.88885770000343,53445.303146879996 2024-12-11,05:06:10.000,346,11065224,12005,0,1733893569,12992.725558529994,78.86066117999871,53445.338082480004 2024-12-11,05:06:11.000,346,11065175,11645,0,1733893570,12992.712085909989,78.87475944000471,53445.303146879996 2024-12-11,05:06:12.000,346,11065219,11725,0,1733893571,12992.712085909989,78.88180857000407,53445.33109536001 2024-12-11,05:06:13.000,346,11065202,11765,0,1733893572,12992.745767459994,78.88885770000343,53445.26122416001 2024-12-11,05:06:14.000,346,11065222,11645,0,1733893573,12992.786185319994,78.86066117999871,53445.32410824 2024-12-11,05:06:15.000,346,11065201,12005,0,1733893574,12992.772712699989,78.89590683000279,53445.26821128 2024-12-11,05:06:16.000,346,11065201,12005,0,1733893575,12992.799657939999,78.87475944000471,53445.26122416001 2024-12-11,05:06:17.000,346,11065207,11685,0,1733893576,12992.759240079999,78.86771030999807,53445.24724992 2024-12-11,05:06:18.000,346,11065223,11645,0,1733893577,12992.806394249994,78.83951379000064,53445.29615976 2024-12-11,05:06:19.000,346,11065186,11525,0,1733893578,12992.806394249994,78.88180857000407,53445.303146879996 2024-12-11,05:06:20.000,346,11065164,11485,0,1733893579,12992.860284729999,78.86771030999807,53445.23327568001 2024-12-11,05:06:21.000,346,11065216,11485,0,1733893580,12992.85354841999,78.86771030999807,53445.240262800005 2024-12-11,05:06:22.000,346,11065166,11605,0,1733893581,12992.840075799999,78.86771030999807,53445.3450696 2024-12-11,05:06:23.000,346,11065222,11805,0,1733893582,12992.85354841999,78.85361204999936,53445.23327568001 2024-12-11,05:06:24.000,346,11065195,11885,0,1733893583,12992.91417520999,78.86771030999807,53445.28218552001 2024-12-11,05:06:25.000,346,11065186,11685,0,1733893584,12992.947856759994,78.86771030999807,53445.289172640005 2024-12-11,05:06:26.000,346,11065201,12165,0,1733893585,12992.94112045,78.83246466000128,53445.24724992 2024-12-11,05:06:27.000,346,11065241,11685,0,1733893586,12992.947856759994,78.84656292,53445.26122416001 2024-12-11,05:06:28.000,346,11065203,11565,0,1733893587,12992.947856759994,78.8113172700032,53445.19834008 2024-12-11,05:06:29.000,346,11065195,11845,0,1733893588,12992.98153831,78.80426814000384,53445.21930144 2024-12-11,05:06:30.000,346,11065209,11805,0,1733893589,12992.94112045,78.85361204999936,53445.191352960006 2024-12-11,05:06:31.000,346,11065199,11645,0,1733893590,12992.95459306999,78.86771030999807,53445.24724992 2024-12-11,05:06:32.000,346,11065214,11485,0,1733893591,12992.95459306999,78.82541553000192,53445.19834008 2024-12-11,05:06:33.000,346,11065224,11885,0,1733893592,12992.99501092999,78.86066117999871,53445.21930144 2024-12-11,05:06:34.000,346,11065189,11805,0,1733893593,12993.03542878999,78.82541553000192,53445.170391600004 2024-12-11,05:06:35.000,346,11065170,11605,0,1733893594,12993.008483549995,78.83246466000128,53445.2053272 2024-12-11,05:06:36.000,346,11065175,11845,0,1733893595,12993.008483549995,78.84656292,53445.23327568001 2024-12-11,05:06:37.000,346,11065218,11645,0,1733893596,12993.03542878999,78.83951379000064,53445.21930144 2024-12-11,05:06:38.000,346,11065169,11885,0,1733893597,12993.01521985999,78.81836640000256,53445.24724992 2024-12-11,05:06:39.000,346,11065174,11685,0,1733893598,12993.069110339995,78.80426814000384,53445.23327568001 2024-12-11,05:06:40.000,346,11065169,11805,0,1733893599,12993.089319269995,78.86066117999871,53445.15641736 2024-12-11,05:06:41.000,346,11065200,11925,0,1733893600,12993.089319269995,78.83951379000064,53445.2751984 2024-12-11,05:06:42.000,346,11065170,11605,0,1733893601,12993.129737129995,78.86771030999807,53445.23327568001 2024-12-11,05:06:43.000,346,11065202,11725,0,1733893602,12993.129737129995,78.8113172700032,53445.24724992 2024-12-11,05:06:44.000,346,11065163,11805,0,1733893603,12993.129737129995,78.84656292,53445.19834008 2024-12-11,05:06:45.000,346,11065178,11525,0,1733893604,12993.13647343999,78.83951379000064,53445.135455999996 2024-12-11,05:06:46.000,346,11065206,11845,0,1733893605,12993.14320975,78.79721901000448,53445.14943024 2024-12-11,05:06:47.000,346,11065144,11605,0,1733893606,12993.15668236999,78.79016987999785,53445.121481760005 2024-12-11,05:06:48.000,346,11065202,11885,0,1733893607,12993.190363919995,78.82541553000192,53445.22628856 2024-12-11,05:06:49.000,346,11065164,11445,0,1733893608,12993.23751808999,78.8113172700032,53445.25423704 2024-12-11,05:06:50.000,346,11065148,11605,0,1733893609,12993.25772701999,78.79016987999785,53445.2053272 2024-12-11,05:06:51.000,346,11065203,11445,0,1733893610,12993.25772701999,78.78312074999849,53445.191352960006 2024-12-11,05:06:52.000,346,11065151,11885,0,1733893611,12993.291408569996,78.81836640000256,53445.170391600004 2024-12-11,05:06:53.000,346,11065215,11965,0,1733893612,12993.298144879991,78.8113172700032,53445.135455999996 2024-12-11,05:06:54.000,346,11065223,11845,0,1733893613,12993.28467226,78.80426814000384,53445.14943024 2024-12-11,05:06:55.000,346,11065216,11885,0,1733893614,12993.28467226,78.76197336000041,53445.15641736 2024-12-11,05:06:56.000,346,11065188,12165,0,1733893615,12993.318353809991,78.79721901000448,53445.135455999996 2024-12-11,05:06:57.000,346,11065184,11685,0,1733893616,12993.331826429996,78.80426814000384,53445.08654616 2024-12-11,05:06:58.000,346,11065161,11925,0,1733893617,12993.34529905,78.79016987999785,53445.14943024 2024-12-11,05:06:59.000,346,11065254,11525,0,1733893618,12993.358771669991,78.81836640000256,53445.14943024 2024-12-11,05:07:00.000,346,11065183,11565,0,1733893619,12993.331826429996,78.79016987999785,53445.135455999996 2024-12-11,05:07:01.000,346,11065247,11325,0,1733893620,12993.358771669991,78.81836640000256,53445.15641736 2024-12-11,05:07:02.000,346,11065154,11445,0,1733893621,12993.358771669991,78.79721901000448,53445.05859768 2024-12-11,05:07:03.000,346,11065203,12045,0,1733893622,12993.392453219996,78.76197336000041,53445.07955904 2024-12-11,05:07:04.000,346,11065182,11765,0,1733893623,12993.385716910001,78.74082597000233,53445.1005204 2024-12-11,05:07:05.000,346,11065192,11525,0,1733893624,12993.385716910001,78.75492423000105,53445.121481760005 2024-12-11,05:07:06.000,346,11065227,11765,0,1733893625,12993.365507980001,78.75492423000105,53445.07955904 2024-12-11,05:07:07.000,346,11065193,11525,0,1733893626,12993.352035359996,78.75492423000105,53445.11449464001 2024-12-11,05:07:08.000,346,11065247,11685,0,1733893627,12993.358771669991,78.73377684000297,53445.1005204 2024-12-11,05:07:09.000,346,11065230,11685,0,1733893628,12993.358771669991,78.71967858000426,53445.072571920005 2024-12-11,05:07:10.000,346,11065197,12045,0,1733893629,12993.365507980001,78.70558031999826,53445.05161056 2024-12-11,05:07:11.000,346,11065163,11725,0,1733893630,12993.372244289996,78.74082597000233,53445.09353328001 2024-12-11,05:07:12.000,346,11065195,11405,0,1733893631,12993.365507980001,78.72672771000362,53445.06558480001 2024-12-11,05:07:13.000,346,11065203,11325,0,1733893632,12993.372244289996,78.74082597000233,53445.072571920005 2024-12-11,05:07:14.000,346,11065223,11845,0,1733893633,12993.372244289996,78.74082597000233,53445.04462344001 2024-12-11,05:07:15.000,346,11065174,11645,0,1733893634,12993.399189529991,78.74082597000233,53445.0306492 2024-12-11,05:07:16.000,346,11065219,11845,0,1733893635,12993.378980599991,78.6985311899989,53445.05859768 2024-12-11,05:07:17.000,346,11065202,11525,0,1733893636,12993.378980599991,78.69148205999954,53445.04462344001 2024-12-11,05:07:18.000,346,11065189,11685,0,1733893637,12993.378980599991,78.69148205999954,53445.01667496001 2024-12-11,05:07:19.000,346,11065193,11645,0,1733893638,12993.372244289996,78.6985311899989,53445.023662080006 2024-12-11,05:07:20.000,346,11065165,11645,0,1733893639,12993.405925840001,78.70558031999826,53445.023662080006 2024-12-11,05:07:21.000,346,11065222,11685,0,1733893640,12993.378980599991,78.67738380000083,53445.05161056 2024-12-11,05:07:22.000,346,11065207,11605,0,1733893641,12993.385716910001,78.6985311899989,53445.00968784 2024-12-11,05:07:23.000,346,11065252,11725,0,1733893642,12993.378980599991,78.67738380000083,53444.98173936 2024-12-11,05:07:24.000,346,11065166,11925,0,1733893643,12993.365507980001,78.69148205999954,53444.967765119996 2024-12-11,05:07:25.000,346,11065208,11685,0,1733893644,12993.34529905,78.65623641000275,53444.953790880005 2024-12-11,05:07:26.000,346,11065201,11805,0,1733893645,12993.358771669991,78.67033467000147,53444.97475224001 2024-12-11,05:07:27.000,346,11065213,11845,0,1733893646,12993.358771669991,78.64918728000339,53444.93981664 2024-12-11,05:07:28.000,346,11065185,12005,0,1733893647,12993.399189529991,78.64918728000339,53444.93981664 2024-12-11,05:07:29.000,346,11065220,11565,0,1733893648,12993.385716910001,78.62099075999868,53444.94680376001 2024-12-11,05:07:30.000,346,11065237,11645,0,1733893649,12993.352035359996,78.61394162999932,53444.94680376001 2024-12-11,05:07:31.000,346,11065234,11485,0,1733893650,12993.352035359996,78.64213815000403,53444.88391968 2024-12-11,05:07:32.000,346,11065210,11845,0,1733893651,12993.365507980001,78.68443293000018,53444.904881040005 2024-12-11,05:07:33.000,346,11065208,11685,0,1733893652,12993.352035359996,78.62803988999804,53444.88391968 2024-12-11,05:07:34.000,346,11065200,11445,0,1733893653,12993.331826429996,78.64918728000339,53444.86295832 2024-12-11,05:07:35.000,346,11065181,11765,0,1733893654,12993.358771669991,78.63508902000467,53444.86994544 2024-12-11,05:07:36.000,346,11065209,11765,0,1733893655,12993.331826429996,78.62099075999868,53444.84898408001 2024-12-11,05:07:37.000,346,11065241,11605,0,1733893656,12993.32509012,78.64918728000339,53444.87693256001 2024-12-11,05:07:38.000,346,11065185,11765,0,1733893657,12993.331826429996,78.65623641000275,53444.835009840004 2024-12-11,05:07:39.000,346,11065226,11685,0,1733893658,12993.311617499996,78.66328554000211,53444.8210356 2024-12-11,05:07:40.000,346,11065253,11605,0,1733893659,12993.291408569996,78.62803988999804,53444.835009840004 2024-12-11,05:07:41.000,346,11065240,11805,0,1733893660,12993.28467226,78.64213815000403,53444.786100000005 2024-12-11,05:07:42.000,346,11065187,11605,0,1733893661,12993.26446333,78.63508902000467,53444.81404848 2024-12-11,05:07:43.000,346,11065196,11885,0,1733893662,12993.277935949991,78.60689249999996,53444.75815152001 2024-12-11,05:07:44.000,346,11065174,11605,0,1733893663,12993.291408569996,78.65623641000275,53444.737190160005 2024-12-11,05:07:45.000,346,11065196,11485,0,1733893664,12993.277935949991,78.65623641000275,53444.70225456 2024-12-11,05:07:46.000,346,11065204,12085,0,1733893665,12993.250990709996,78.59279424000124,53444.737190160005 2024-12-11,05:07:47.000,346,11065210,11685,0,1733893666,12993.25772701999,78.58574511000188,53444.688280320006 2024-12-11,05:07:48.000,346,11065229,11605,0,1733893667,12993.23751808999,78.5645977200038,53444.72321592 2024-12-11,05:07:49.000,346,11065182,11565,0,1733893668,12993.20383654,78.57869598000252,53444.69526744 2024-12-11,05:07:50.000,346,11065229,11885,0,1733893669,12993.170154989995,78.54345032999845,53444.69526744 2024-12-11,05:07:51.000,346,11065220,11685,0,1733893670,12993.21730915999,78.54345032999845,53444.6463576 2024-12-11,05:07:52.000,346,11065165,11565,0,1733893671,12993.170154989995,78.5645977200038,53444.63937048001 2024-12-11,05:07:53.000,346,11065183,12045,0,1733893672,12993.15668236999,78.52230294000037,53444.60443488 2024-12-11,05:07:54.000,346,11065172,11605,0,1733893673,12993.11626450999,78.51525381000101,53444.618409120005 2024-12-11,05:07:55.000,346,11065202,11925,0,1733893674,12993.12300082,78.5011555500023,53444.56251216001 2024-12-11,05:07:56.000,346,11065222,11765,0,1733893675,12993.11626450999,78.48000816000422,53444.569499280005 2024-12-11,05:07:57.000,346,11065249,11725,0,1733893676,12993.089319269995,78.48705729000358,53444.55552504 2024-12-11,05:07:58.000,346,11065202,11885,0,1733893677,12993.048901409995,78.48705729000358,53444.53456368 2024-12-11,05:07:59.000,346,11065252,11565,0,1733893678,12993.03542878999,78.50820468000165,53444.54155080001 2024-12-11,05:08:00.000,346,11065215,11765,0,1733893679,12993.008483549995,78.4518116399995,53444.499628080004 2024-12-11,05:08:01.000,346,11065155,11725,0,1733893680,12992.98153831,78.43066425000143,53444.53456368 2024-12-11,05:08:02.000,346,11065199,11725,0,1733893681,12992.98153831,78.40951686000335,53444.464692479996 2024-12-11,05:08:03.000,346,11065179,11805,0,1733893682,12992.98153831,78.43066425000143,53444.45770536 2024-12-11,05:08:04.000,346,11065235,11845,0,1733893683,12992.96132938,78.4518116399995,53444.44373112001 2024-12-11,05:08:05.000,346,11065203,11525,0,1733893684,12992.99501092999,78.43771338000079,53444.401808400005 2024-12-11,05:08:06.000,346,11065199,11845,0,1733893685,12992.947856759994,78.43771338000079,53444.42276976001 2024-12-11,05:08:07.000,346,11065220,11765,0,1733893686,12992.89396627999,78.41656599000271,53444.38783416 2024-12-11,05:08:08.000,346,11065139,11885,0,1733893687,12992.92091152,78.40951686000335,53444.38084704 2024-12-11,05:08:09.000,346,11065169,11725,0,1733893688,12992.92091152,78.388369469998,53444.32495008001 2024-12-11,05:08:10.000,346,11065179,11645,0,1733893689,12992.92091152,78.38132033999864,53444.30398872001 2024-12-11,05:08:11.000,346,11065204,11725,0,1733893690,12992.927647829994,78.34607469000184,53444.33892432 2024-12-11,05:08:12.000,346,11065149,11605,0,1733893691,12992.907438899994,78.34607469000184,53444.29001448 2024-12-11,05:08:13.000,346,11065179,11725,0,1733893692,12992.89396627999,78.33197643000312,53444.24809176 2024-12-11,05:08:14.000,346,11065197,11485,0,1733893693,12992.87375734999,78.3178781700044,53444.20616904001 2024-12-11,05:08:15.000,346,11065195,11685,0,1733893694,12992.85354841999,78.34607469000184,53444.17123344 2024-12-11,05:08:16.000,346,11065220,11725,0,1733893695,12992.846812109994,78.3178781700044,53444.164246320004 2024-12-11,05:08:17.000,346,11065144,11445,0,1733893696,12992.867021039994,78.30377990999841,53444.1223236 2024-12-11,05:08:18.000,346,11065210,11725,0,1733893697,12992.799657939999,78.2896816499997,53444.08738800001 2024-12-11,05:08:19.000,346,11065182,11725,0,1733893698,12992.840075799999,78.27558339000097,53444.14328496 2024-12-11,05:08:20.000,346,11065187,11805,0,1733893699,12992.840075799999,78.24738687000354,53444.04546528 2024-12-11,05:08:21.000,346,11065210,11685,0,1733893700,12992.826603179994,78.28263252000033,53444.07341376 2024-12-11,05:08:22.000,346,11065115,12005,0,1733893701,12992.806394249994,78.27558339000097,53444.01052968001 2024-12-11,05:08:23.000,346,11065172,11845,0,1733893702,12992.772712699989,78.24738687000354,53443.93367136 2024-12-11,05:08:24.000,346,11065217,11645,0,1733893703,12992.779449009999,78.26853426000162,53444.00354256 2024-12-11,05:08:25.000,346,11065132,11725,0,1733893704,12992.779449009999,78.27558339000097,53443.961619839996 2024-12-11,05:08:26.000,346,11065203,11685,0,1733893705,12992.732294839989,78.2544360000029,53443.93367136 2024-12-11,05:08:27.000,346,11065114,11925,0,1733893706,12992.718822219998,78.24738687000354,53443.898735760005 2024-12-11,05:08:28.000,346,11065141,11805,0,1733893707,12992.752503769989,78.24738687000354,53443.89174864001 2024-12-11,05:08:29.000,346,11065159,11445,0,1733893708,12992.759240079999,78.24738687000354,53443.89174864001 2024-12-11,05:08:30.000,346,11065176,11645,0,1733893709,12992.745767459994,78.24033774000418,53443.88476152 2024-12-11,05:08:31.000,346,11065176,12125,0,1733893710,12992.739031149998,78.24738687000354,53443.8777744 2024-12-11,05:08:32.000,346,11065217,11965,0,1733893711,12992.691876979989,78.24033774000418,53443.80091608001 2024-12-11,05:08:33.000,346,11065161,11645,0,1733893712,12992.685140669993,78.20509209000011,53443.78694184 2024-12-11,05:08:34.000,346,11065137,11485,0,1733893713,12992.631250189988,78.23328861000482,53443.78694184 2024-12-11,05:08:35.000,346,11065158,11685,0,1733893714,12992.631250189988,78.24738687000354,53443.75899336 2024-12-11,05:08:36.000,346,11065190,11685,0,1733893715,12992.611041259988,78.24033774000418,53443.779954720005 2024-12-11,05:08:37.000,346,11065187,11685,0,1733893716,12992.617777569998,78.20509209000011,53443.77296760001 2024-12-11,05:08:38.000,346,11065198,11725,0,1733893717,12992.604304949993,78.21214121999947,53443.793928959996 2024-12-11,05:08:39.000,346,11065153,11405,0,1733893718,12992.597568639998,78.21919034999883,53443.68912216 2024-12-11,05:08:40.000,346,11065206,11765,0,1733893719,12992.597568639998,78.19804296000075,53443.68912216 2024-12-11,05:08:41.000,346,11065187,11645,0,1733893720,12992.597568639998,78.19099383000139,53443.60527672001 2024-12-11,05:08:42.000,346,11065172,11725,0,1733893721,12992.570623399988,78.22623947999818,53443.60527672001 2024-12-11,05:08:43.000,346,11065117,11725,0,1733893722,12992.577359709998,78.19099383000139,53443.63322520001 2024-12-11,05:08:44.000,346,11065178,11605,0,1733893723,12992.577359709998,78.18394470000203,53443.57034112 2024-12-11,05:08:45.000,346,11065177,11845,0,1733893724,12992.557150779998,78.19099383000139,53443.57034112 2024-12-11,05:08:46.000,346,11065205,11605,0,1733893725,12992.584096019993,78.19099383000139,53443.55636688001 2024-12-11,05:08:47.000,346,11065203,12005,0,1733893726,12992.516732919998,78.18394470000203,53443.52143128 2024-12-11,05:08:48.000,346,11065194,11725,0,1733893727,12992.530205540002,78.21214121999947,53443.54239264 2024-12-11,05:08:49.000,346,11065153,12005,0,1733893728,12992.503260299993,78.23328861000482,53443.493482800004 2024-12-11,05:08:50.000,346,11065168,11685,0,1733893729,12992.523469229993,78.18394470000203,53443.493482800004 2024-12-11,05:08:51.000,346,11065209,11685,0,1733893730,12992.509996610002,78.19804296000075,53443.50046992 2024-12-11,05:08:52.000,346,11065158,11405,0,1733893731,12992.462842439993,78.24738687000354,53443.444572960005 2024-12-11,05:08:53.000,346,11065183,11685,0,1733893732,12992.489787680002,78.22623947999818,53443.458547199996 2024-12-11,05:08:54.000,346,11065197,11645,0,1733893733,12992.489787680002,78.22623947999818,53443.4236116 2024-12-11,05:08:55.000,346,11065176,11325,0,1733893734,12992.456106129997,78.22623947999818,53443.36771464001 2024-12-11,05:08:56.000,346,11065152,11685,0,1733893735,12992.496523989998,78.20509209000011,53443.346753280006 2024-12-11,05:08:57.000,346,11065161,11645,0,1733893736,12992.456106129997,78.22623947999818,53443.30483056 2024-12-11,05:08:58.000,346,11065169,11925,0,1733893737,12992.462842439993,78.2544360000029,53443.33277904 2024-12-11,05:08:59.000,346,11065170,11605,0,1733893738,12992.462842439993,78.22623947999818,53443.29784344001 2024-12-11,05:09:00.000,346,11065158,11525,0,1733893739,12992.442633509992,78.23328861000482,53443.30483056 2024-12-11,05:09:01.000,346,11065197,11885,0,1733893740,12992.422424579992,78.19804296000075,53443.24893360001 2024-12-11,05:09:02.000,346,11065169,11685,0,1733893741,12992.429160890002,78.22623947999818,53443.25592072 2024-12-11,05:09:03.000,346,11065223,11485,0,1733893742,12992.429160890002,78.19804296000075,53443.24893360001 2024-12-11,05:09:04.000,346,11065231,11645,0,1733893743,12992.435897199997,78.21214121999947,53443.24194648 2024-12-11,05:09:05.000,346,11065234,11285,0,1733893744,12992.415688269997,78.20509209000011,53443.22098512001 2024-12-11,05:09:06.000,346,11065205,11645,0,1733893745,12992.415688269997,78.21919034999883,53443.213998 2024-12-11,05:09:07.000,346,11065131,11885,0,1733893746,12992.355061479997,78.23328861000482,53443.22098512001 2024-12-11,05:09:08.000,346,11065199,11845,0,1733893747,12992.415688269997,78.17689557000267,53443.20701088 2024-12-11,05:09:09.000,346,11065196,11885,0,1733893748,12992.361797789992,78.17689557000267,53443.17207528001 2024-12-11,05:09:10.000,346,11065200,11925,0,1733893749,12992.382006719992,78.16984644000331,53443.179062400006 2024-12-11,05:09:11.000,346,11065182,11845,0,1733893750,12992.368534100002,78.17689557000267,53443.17207528001 2024-12-11,05:09:12.000,346,11065202,11725,0,1733893751,12992.395479339997,78.21919034999883,53443.123165439996 2024-12-11,05:09:13.000,346,11065137,11725,0,1733893752,12992.382006719992,78.17689557000267,53443.08124272001 2024-12-11,05:09:14.000,346,11065175,11565,0,1733893753,12992.415688269997,78.17689557000267,53443.11617832 2024-12-11,05:09:15.000,346,11065202,12045,0,1733893754,12992.408951960002,78.18394470000203,53443.10220408001 2024-12-11,05:09:16.000,346,11065143,11725,0,1733893755,12992.402215649992,78.19099383000139,53443.0742556 2024-12-11,05:09:17.000,346,11065152,11845,0,1733893756,12992.415688269997,78.17689557000267,53443.01835864 2024-12-11,05:09:18.000,346,11065209,11685,0,1733893757,12992.429160890002,78.21214121999947,53443.05329424001 2024-12-11,05:09:19.000,346,11065229,11845,0,1733893758,12992.442633509992,78.20509209000011,53443.05329424001 2024-12-11,05:09:20.000,346,11065198,11605,0,1733893759,12992.435897199997,78.19099383000139,53442.99739728 2024-12-11,05:09:21.000,346,11065180,11845,0,1733893760,12992.422424579992,78.18394470000203,53443.06726848 2024-12-11,05:09:22.000,346,11065167,11645,0,1733893761,12992.415688269997,78.12755165999988,53443.02534576 2024-12-11,05:09:23.000,346,11065218,11645,0,1733893762,12992.408951960002,78.1557481800046,53443.04630712 2024-12-11,05:09:24.000,346,11065241,11965,0,1733893763,12992.402215649992,78.14869904999796,53443.03233288001 2024-12-11,05:09:25.000,346,11065191,11565,0,1733893764,12992.402215649992,78.14869904999796,53442.9694488 2024-12-11,05:09:26.000,346,11065201,11725,0,1733893765,12992.382006719992,78.13460078999924,53443.02534576 2024-12-11,05:09:27.000,346,11065216,11645,0,1733893766,12992.408951960002,78.1064042700018,53442.9694488 2024-12-11,05:09:28.000,346,11065194,11805,0,1733893767,12992.395479339997,78.13460078999924,53442.98342304001 2024-12-11,05:09:29.000,346,11065206,11765,0,1733893768,12992.388743030002,78.1064042700018,53442.95547456001 2024-12-11,05:09:30.000,346,11065259,11805,0,1733893769,12992.361797789992,78.06410948999837,53442.9694488 2024-12-11,05:09:31.000,346,11065188,11765,0,1733893770,12992.368534100002,78.08525688000373,53442.97643592 2024-12-11,05:09:32.000,346,11065197,11845,0,1733893771,12992.348325170002,78.1064042700018,53442.90656472 2024-12-11,05:09:33.000,346,11065174,11925,0,1733893772,12992.348325170002,78.13460078999924,53442.94848744 2024-12-11,05:09:34.000,346,11065230,11845,0,1733893773,12992.368534100002,78.07820775000437,53442.90656472 2024-12-11,05:09:35.000,346,11065172,11605,0,1733893774,12992.382006719992,78.09230601000309,53442.8995776 2024-12-11,05:09:36.000,346,11065200,11645,0,1733893775,12992.402215649992,78.1064042700018,53442.90656472 2024-12-11,05:09:37.000,346,11065213,11725,0,1733893776,12992.334852549997,78.07115861999773,53442.91355184001 2024-12-11,05:09:38.000,346,11065266,11925,0,1733893777,12992.361797789992,78.09230601000309,53442.892590480005 2024-12-11,05:09:39.000,346,11065218,11605,0,1733893778,12992.321379929992,78.07115861999773,53442.86464200001 2024-12-11,05:09:40.000,346,11065155,11685,0,1733893779,12992.355061479997,78.08525688000373,53442.83669352001 2024-12-11,05:09:41.000,346,11065179,11725,0,1733893780,12992.341588859992,78.07820775000437,53442.843680640006 2024-12-11,05:09:42.000,346,11065205,11765,0,1733893781,12992.321379929992,78.09230601000309,53442.80175792 2024-12-11,05:09:43.000,346,11065180,11925,0,1733893782,12992.307907310002,78.1064042700018,53442.822719280004 2024-12-11,05:09:44.000,346,11065207,12125,0,1733893783,12992.328116240002,78.1416499199986,53442.80874504 2024-12-11,05:09:45.000,346,11065131,11885,0,1733893784,12992.294434689997,78.07115861999773,53442.78079656 2024-12-11,05:09:46.000,346,11065226,11845,0,1733893785,12992.287698380002,78.09230601000309,53442.80874504 2024-12-11,05:09:47.000,346,11065236,12005,0,1733893786,12992.294434689997,78.07820775000437,53442.78079656 2024-12-11,05:09:48.000,346,11065196,11765,0,1733893787,12992.301170999992,78.09230601000309,53442.80175792 2024-12-11,05:09:49.000,346,11065161,11365,0,1733893788,12992.328116240002,78.07820775000437,53442.80874504 2024-12-11,05:09:50.000,346,11065200,11725,0,1733893789,12992.287698380002,78.07820775000437,53442.78778368001 2024-12-11,05:09:51.000,346,11065172,11445,0,1733893790,12992.314643619997,78.05706035999901,53442.78778368001 2024-12-11,05:09:52.000,346,11065181,11725,0,1733893791,12992.287698380002,78.05706035999901,53442.73887384 2024-12-11,05:09:53.000,346,11065187,11725,0,1733893792,12992.274225759997,78.02181471000222,53442.76682232001 2024-12-11,05:09:54.000,346,11065167,11445,0,1733893793,12992.267489450001,78.05001122999965,53442.71092536 2024-12-11,05:09:55.000,346,11065183,11765,0,1733893794,12992.260753139992,78.06410948999837,53442.81573216001 2024-12-11,05:09:56.000,346,11065187,11765,0,1733893795,12992.254016829997,78.09935514000244,53442.689964 2024-12-11,05:09:57.000,346,11065180,11925,0,1733893796,12992.254016829997,78.07820775000437,53442.69695112001 2024-12-11,05:09:58.000,346,11065174,11485,0,1733893797,12992.267489450001,78.07115861999773,53442.73188672 2024-12-11,05:09:59.000,346,11065216,11805,0,1733893798,12992.274225759997,78.11345340000116,53442.724899600005 2024-12-11,05:10:00.000,346,11065215,11765,0,1733893799,12992.260753139992,78.1064042700018,53442.71791248001 2024-12-11,05:10:01.000,346,11065182,11685,0,1733893800,12992.267489450001,78.1064042700018,53442.71791248001 2024-12-11,05:10:02.000,346,11065182,11525,0,1733893801,12992.274225759997,78.11345340000116,53442.71791248001 2024-12-11,05:10:03.000,346,11065182,11685,0,1733893802,12992.206862660001,78.09230601000309,53442.68297688 2024-12-11,05:10:04.000,346,11065149,11685,0,1733893803,12992.240544209992,78.1416499199986,53442.689964 2024-12-11,05:10:05.000,346,11065171,11845,0,1733893804,12992.240544209992,78.14869904999796,53442.64804128001 2024-12-11,05:10:06.000,346,11065192,11565,0,1733893805,12992.200126349991,78.12050253000052,53442.724899600005 2024-12-11,05:10:07.000,346,11065176,11525,0,1733893806,12992.213598969996,78.13460078999924,53442.69695112001 2024-12-11,05:10:08.000,346,11065180,11765,0,1733893807,12992.193390039996,78.12050253000052,53442.64804128001 2024-12-11,05:10:09.000,346,11065211,11925,0,1733893808,12992.193390039996,78.13460078999924,53442.66900264001 2024-12-11,05:10:10.000,346,11065175,11485,0,1733893809,12992.186653730001,78.1416499199986,53442.689964 2024-12-11,05:10:11.000,346,11065197,11845,0,1733893810,12992.186653730001,78.19804296000075,53442.71791248001 2024-12-11,05:10:12.000,346,11065159,11765,0,1733893811,12992.179917419991,78.18394470000203,53442.68297688 2024-12-11,05:10:13.000,346,11065190,11445,0,1733893812,12992.146235870001,78.16984644000331,53442.66201552 2024-12-11,05:10:14.000,346,11065236,11645,0,1733893813,12992.173181109996,78.20509209000011,53442.675989760006 2024-12-11,05:10:15.000,346,11065215,11765,0,1733893814,12992.139499559991,78.21214121999947,53442.66201552 2024-12-11,05:10:16.000,346,11065174,11965,0,1733893815,12992.139499559991,78.21214121999947,53442.64105416 2024-12-11,05:10:17.000,346,11065210,11845,0,1733893816,12992.099081699991,78.20509209000011,53442.61310568 2024-12-11,05:10:18.000,346,11065167,11405,0,1733893817,12992.092345389996,78.18394470000203,53442.655028400004 2024-12-11,05:10:19.000,346,11065183,11885,0,1733893818,12992.06540015,78.19804296000075,53442.64105416 2024-12-11,05:10:20.000,346,11065178,11685,0,1733893819,12992.092345389996,78.20509209000011,53442.62009280001 2024-12-11,05:10:21.000,346,11065207,11845,0,1733893820,12992.078872769991,78.17689557000267,53442.655028400004 2024-12-11,05:10:22.000,346,11065176,11685,0,1733893821,12992.06540015,78.14869904999796,53442.63406704 2024-12-11,05:10:23.000,346,11065219,12045,0,1733893822,12992.031718599996,78.21919034999883,53442.59214432 2024-12-11,05:10:24.000,346,11065184,11845,0,1733893823,12992.031718599996,78.19804296000075,53442.56419584 2024-12-11,05:10:25.000,346,11065181,11565,0,1733893824,12992.01824597999,78.1416499199986,53442.62009280001 2024-12-11,05:10:26.000,346,11065180,11885,0,1733893825,12992.00477336,78.17689557000267,53442.5851572 2024-12-11,05:10:27.000,346,11065170,11525,0,1733893826,12992.00477336,78.1416499199986,53442.557208720005 2024-12-11,05:10:28.000,346,11065178,11725,0,1733893827,12992.031718599996,78.12050253000052,53442.5851572 2024-12-11,05:10:29.000,346,11065148,11805,0,1733893828,12991.991300739995,78.13460078999924,53442.57817008001 2024-12-11,05:10:30.000,346,11065178,11925,0,1733893829,12992.01824597999,78.09935514000244,53442.56419584 2024-12-11,05:10:31.000,346,11065238,11645,0,1733893830,12991.991300739995,78.08525688000373,53442.55022160001 2024-12-11,05:10:32.000,346,11065170,11525,0,1733893831,12991.9643555,78.09935514000244,53442.53624736 2024-12-11,05:10:33.000,346,11065225,11765,0,1733893832,12991.971091809995,78.1416499199986,53442.487337520004 2024-12-11,05:10:34.000,346,11065197,11965,0,1733893833,12991.98456443,78.1064042700018,53442.47336328 2024-12-11,05:10:35.000,346,11065200,11605,0,1733893834,12991.94414657,78.12755165999988,53442.487337520004 2024-12-11,05:10:36.000,346,11065195,11645,0,1733893835,12991.95761918999,78.09230601000309,53442.48035040001 2024-12-11,05:10:37.000,346,11065214,11805,0,1733893836,12991.93741025999,78.12050253000052,53442.52227312 2024-12-11,05:10:38.000,346,11065192,11845,0,1733893837,12991.98456443,78.08525688000373,53442.515286 2024-12-11,05:10:39.000,346,11065143,11645,0,1733893838,12991.9643555,78.09230601000309,53442.487337520004 2024-12-11,05:10:40.000,346,11065164,11565,0,1733893839,12991.97782811999,78.02886384000158,53442.438427680005 2024-12-11,05:10:41.000,346,11065173,11885,0,1733893840,12992.011509669996,78.07115861999773,53442.42445344 2024-12-11,05:10:42.000,346,11065192,11645,0,1733893841,12992.01824597999,78.05706035999901,53442.43144056001 2024-12-11,05:10:43.000,346,11065136,11725,0,1733893842,12992.01824597999,78.05706035999901,53442.45938904001 2024-12-11,05:10:44.000,346,11065185,11845,0,1733893843,12992.00477336,78.02886384000158,53442.41047920001 2024-12-11,05:10:45.000,346,11065156,12005,0,1733893844,12992.02498229,78.0429621000003,53442.43144056001 2024-12-11,05:10:46.000,346,11065185,11685,0,1733893845,12992.01824597999,78.00066732000414,53442.40349208 2024-12-11,05:10:47.000,346,11065157,11885,0,1733893846,12992.011509669996,78.02886384000158,53442.438427680005 2024-12-11,05:10:48.000,346,11065187,11485,0,1733893847,12992.00477336,78.0429621000003,53442.3755436 2024-12-11,05:10:49.000,346,11065180,11645,0,1733893848,12991.97782811999,78.03591297000094,53442.438427680005 2024-12-11,05:10:50.000,346,11065174,11405,0,1733893849,12991.99803704999,78.0429621000003,53442.43144056001 2024-12-11,05:10:51.000,346,11065185,11605,0,1733893850,12992.051927529996,78.05001122999965,53442.43144056001 2024-12-11,05:10:52.000,346,11065163,11645,0,1733893851,12992.01824597999,78.05706035999901,53442.43144056001 2024-12-11,05:10:53.000,346,11065207,11565,0,1733893852,12992.06540015,78.07115861999773,53442.49432464 2024-12-11,05:10:54.000,346,11065193,11845,0,1733893853,12992.03845490999,78.05706035999901,53442.4454148 2024-12-11,05:10:55.000,346,11065198,11765,0,1733893854,12992.051927529996,78.05706035999901,53442.43144056001 2024-12-11,05:10:56.000,346,11065206,11565,0,1733893855,12992.06540015,78.07820775000437,53442.45938904001 2024-12-11,05:10:57.000,346,11065175,11765,0,1733893856,12992.06540015,78.05001122999965,53442.438427680005 2024-12-11,05:10:58.000,346,11065196,11965,0,1733893857,12992.06540015,78.11345340000116,53442.40349208 2024-12-11,05:10:59.000,346,11065180,11805,0,1733893858,12992.08560908,78.07115861999773,53442.438427680005 2024-12-11,05:11:00.000,346,11065168,11725,0,1733893859,12992.078872769991,78.07820775000437,53442.46637616 2024-12-11,05:11:01.000,346,11065187,11485,0,1733893860,12992.112554319996,78.05001122999965,53442.487337520004 2024-12-11,05:11:02.000,346,11065174,11765,0,1733893861,12992.12602694,78.09230601000309,53442.438427680005 2024-12-11,05:11:03.000,346,11065188,11725,0,1733893862,12992.139499559991,78.06410948999837,53442.43144056001 2024-12-11,05:11:04.000,346,11065172,11765,0,1733893863,12992.12602694,78.07115861999773,53442.45240192001 2024-12-11,05:11:05.000,346,11065166,11685,0,1733893864,12992.112554319996,78.05001122999965,53442.4454148 2024-12-11,05:11:06.000,346,11065197,11605,0,1733893865,12992.132763249996,78.05706035999901,53442.41746632 2024-12-11,05:11:07.000,346,11065179,11765,0,1733893866,12992.119290629991,78.06410948999837,53442.45938904001 2024-12-11,05:11:08.000,346,11065174,11805,0,1733893867,12992.092345389996,77.98656905999815,53442.42445344 2024-12-11,05:11:09.000,346,11065215,11645,0,1733893868,12992.146235870001,78.05001122999965,53442.46637616 2024-12-11,05:11:10.000,346,11065174,11805,0,1733893869,12992.146235870001,78.0429621000003,53442.45240192001 2024-12-11,05:11:11.000,346,11065218,11845,0,1733893870,12992.159708489991,78.07115861999773,53442.41746632 2024-12-11,05:11:12.000,346,11065155,11325,0,1733893871,12992.173181109996,78.07820775000437,53442.438427680005 2024-12-11,05:11:13.000,346,11065154,11845,0,1733893872,12992.173181109996,78.08525688000373,53442.45240192001 2024-12-11,05:11:14.000,346,11065213,11565,0,1733893873,12992.146235870001,78.06410948999837,53442.4454148 2024-12-11,05:11:15.000,346,11065189,11525,0,1733893874,12992.152972179996,78.08525688000373,53442.4454148 2024-12-11,05:11:16.000,346,11065187,11605,0,1733893875,12992.166444800001,78.08525688000373,53442.50131176001 2024-12-11,05:11:17.000,346,11065237,11645,0,1733893876,12992.159708489991,78.05706035999901,53442.39650496 2024-12-11,05:11:18.000,346,11065184,11645,0,1733893877,12992.166444800001,78.07115861999773,53442.389517840005 2024-12-11,05:11:19.000,346,11065182,11845,0,1733893878,12992.173181109996,78.08525688000373,53442.38253072001 2024-12-11,05:11:20.000,346,11065195,11765,0,1733893879,12992.193390039996,78.02886384000158,53442.43144056001 2024-12-11,05:11:21.000,346,11065157,11885,0,1733893880,12992.240544209992,78.06410948999837,53442.36156936001 2024-12-11,05:11:22.000,346,11065210,11805,0,1733893881,12992.254016829997,78.06410948999837,53442.340608000006 2024-12-11,05:11:23.000,346,11065203,11725,0,1733893882,12992.227071590001,78.05706035999901,53442.40349208 2024-12-11,05:11:24.000,346,11065195,11565,0,1733893883,12992.240544209992,78.07115861999773,53442.39650496 2024-12-11,05:11:25.000,346,11065219,11685,0,1733893884,12992.220335279992,78.09935514000244,53442.42445344 2024-12-11,05:11:26.000,346,11065197,11845,0,1733893885,12992.186653730001,78.09230601000309,53442.4454148 2024-12-11,05:11:27.000,346,11065174,12005,0,1733893886,12992.227071590001,78.07820775000437,53442.389517840005 2024-12-11,05:11:28.000,346,11065151,11605,0,1733893887,12992.206862660001,78.09935514000244,53442.40349208 2024-12-11,05:11:29.000,346,11065186,11605,0,1733893888,12992.186653730001,78.11345340000116,53442.36855648 2024-12-11,05:11:30.000,346,11065197,11725,0,1733893889,12992.213598969996,78.07820775000437,53442.41746632 2024-12-11,05:11:31.000,346,11065214,11685,0,1733893890,12992.193390039996,78.11345340000116,53442.438427680005 2024-12-11,05:11:32.000,346,11065132,11725,0,1733893891,12992.193390039996,78.08525688000373,53442.38253072001 2024-12-11,05:11:33.000,346,11065180,11885,0,1733893892,12992.186653730001,78.07820775000437,53442.36855648 2024-12-11,05:11:34.000,346,11065207,12005,0,1733893893,12992.227071590001,78.05706035999901,53442.389517840005 2024-12-11,05:11:35.000,346,11065153,11325,0,1733893894,12992.227071590001,78.07820775000437,53442.38253072001 2024-12-11,05:11:36.000,346,11065181,11845,0,1733893895,12992.220335279992,78.02886384000158,53442.39650496 2024-12-11,05:11:37.000,346,11065216,11965,0,1733893896,12992.179917419991,78.05706035999901,53442.36855648 2024-12-11,05:11:38.000,346,11065146,11645,0,1733893897,12992.173181109996,78.06410948999837,53442.36156936001 2024-12-11,05:11:39.000,346,11065227,11645,0,1733893898,12992.173181109996,78.07820775000437,53442.389517840005 2024-12-11,05:11:40.000,346,11065222,11805,0,1733893899,12992.166444800001,78.11345340000116,53442.34759512 2024-12-11,05:11:41.000,346,11065180,12245,0,1733893900,12992.173181109996,78.07115861999773,53442.40349208 2024-12-11,05:11:42.000,346,11065174,11645,0,1733893901,12992.193390039996,78.03591297000094,53442.36855648 2024-12-11,05:11:43.000,346,11065186,11685,0,1733893902,12992.186653730001,78.0429621000003,53442.38253072001 2024-12-11,05:11:44.000,346,11065159,11885,0,1733893903,12992.166444800001,78.0429621000003,53442.28471104001 2024-12-11,05:11:45.000,346,11065151,11405,0,1733893904,12992.186653730001,78.02181471000222,53442.35458224 2024-12-11,05:11:46.000,346,11065177,11765,0,1733893905,12992.213598969996,78.02181471000222,53442.36855648 2024-12-11,05:11:47.000,346,11065193,11445,0,1733893906,12992.220335279992,78.00066732000414,53442.35458224 2024-12-11,05:11:48.000,346,11065217,12085,0,1733893907,12992.247280520001,77.97951992999879,53442.35458224 2024-12-11,05:11:49.000,346,11065201,11645,0,1733893908,12992.206862660001,77.97247079999943,53442.340608000006 2024-12-11,05:11:50.000,346,11065199,11805,0,1733893909,12992.227071590001,78.0077164500035,53442.33362088001 2024-12-11,05:11:51.000,346,11065190,11925,0,1733893910,12992.220335279992,77.96542167000007,53442.36855648 2024-12-11,05:11:52.000,346,11065192,11685,0,1733893911,12992.240544209992,77.99361819000478,53442.319646640004 2024-12-11,05:11:53.000,346,11065203,11925,0,1733893912,12992.233807899996,78.00066732000414,53442.340608000006 2024-12-11,05:11:54.000,346,11065178,11765,0,1733893913,12992.247280520001,77.99361819000478,53442.36156936001 2024-12-11,05:11:55.000,346,11065193,11485,0,1733893914,12992.254016829997,77.97951992999879,53442.319646640004 2024-12-11,05:11:56.000,346,11065218,11525,0,1733893915,12992.287698380002,77.97247079999943,53442.3056724 2024-12-11,05:11:57.000,346,11065181,11725,0,1733893916,12992.274225759997,77.97247079999943,53442.36855648 2024-12-11,05:11:58.000,346,11065247,11725,0,1733893917,12992.267489450001,77.95837254000071,53442.27772392 2024-12-11,05:11:59.000,346,11065222,11565,0,1733893918,12992.301170999992,77.97247079999943,53442.34759512 2024-12-11,05:12:00.000,346,11065209,11765,0,1733893919,12992.294434689997,78.00066732000414,53442.33362088001 2024-12-11,05:12:01.000,346,11065190,11845,0,1733893920,12992.314643619997,77.95837254000071,53442.34759512 2024-12-11,05:12:02.000,346,11065201,11725,0,1733893921,12992.321379929992,77.98656905999815,53442.38253072001 2024-12-11,05:12:03.000,346,11065202,11685,0,1733893922,12992.355061479997,77.97247079999943,53442.40349208 2024-12-11,05:12:04.000,346,11065227,12125,0,1733893923,12992.328116240002,77.99361819000478,53442.36855648 2024-12-11,05:12:05.000,346,11065203,11485,0,1733893924,12992.314643619997,77.97247079999943,53442.42445344 2024-12-11,05:12:06.000,346,11065184,11765,0,1733893925,12992.328116240002,77.95837254000071,53442.41047920001 2024-12-11,05:12:07.000,346,11065170,11845,0,1733893926,12992.294434689997,77.94427428000199,53442.38253072001 2024-12-11,05:12:08.000,346,11065174,11605,0,1733893927,12992.307907310002,77.94427428000199,53442.34759512 2024-12-11,05:12:09.000,346,11065152,11885,0,1733893928,12992.280962069992,77.93722515000263,53442.42445344 2024-12-11,05:12:10.000,346,11065183,11645,0,1733893929,12992.274225759997,77.91607776000455,53442.42445344 2024-12-11,05:12:11.000,346,11065188,11605,0,1733893930,12992.280962069992,77.92312689000391,53442.41047920001 2024-12-11,05:12:12.000,346,11065221,11325,0,1733893931,12992.287698380002,77.91607776000455,53442.3755436 2024-12-11,05:12:13.000,346,11065209,12085,0,1733893932,12992.254016829997,77.93722515000263,53442.39650496 2024-12-11,05:12:14.000,346,11065207,11725,0,1733893933,12992.260753139992,77.90197949999856,53442.34759512 2024-12-11,05:12:15.000,346,11065199,11565,0,1733893934,12992.267489450001,77.90197949999856,53442.389517840005 2024-12-11,05:12:16.000,346,11065216,11725,0,1733893935,12992.287698380002,77.88788123999984,53442.38253072001 2024-12-11,05:12:17.000,346,11065209,11325,0,1733893936,12992.294434689997,77.90197949999856,53442.39650496 2024-12-11,05:12:18.000,346,11065175,11805,0,1733893937,12992.307907310002,77.88788123999984,53442.3755436 2024-12-11,05:12:19.000,346,11065218,11645,0,1733893938,12992.301170999992,77.87378298000112,53442.47336328 2024-12-11,05:12:20.000,346,11065220,11645,0,1733893939,12992.321379929992,77.88788123999984,53442.39650496 2024-12-11,05:12:21.000,346,11065214,11645,0,1733893940,12992.361797789992,77.8596847200024,53442.39650496 2024-12-11,05:12:22.000,346,11065212,11485,0,1733893941,12992.287698380002,77.87378298000112,53442.389517840005 2024-12-11,05:12:23.000,346,11065186,11725,0,1733893942,12992.328116240002,77.83853733000433,53442.36855648 2024-12-11,05:12:24.000,346,11065246,11805,0,1733893943,12992.355061479997,77.85263559000305,53442.33362088001 2024-12-11,05:12:25.000,346,11065256,11765,0,1733893944,12992.348325170002,77.8596847200024,53442.340608000006 2024-12-11,05:12:26.000,346,11065203,11885,0,1733893945,12992.382006719992,77.83853733000433,53442.36156936001 2024-12-11,05:12:27.000,346,11065256,11925,0,1733893946,12992.395479339997,77.8596847200024,53442.34759512 2024-12-11,05:12:28.000,346,11065199,11685,0,1733893947,12992.408951960002,77.83853733000433,53442.34759512 2024-12-11,05:12:29.000,346,11065207,12005,0,1733893948,12992.415688269997,77.82443906999833,53442.41047920001 2024-12-11,05:12:30.000,346,11065179,11685,0,1733893949,12992.402215649992,77.8314881999977,53442.40349208 2024-12-11,05:12:31.000,346,11065223,12125,0,1733893950,12992.422424579992,77.87378298000112,53442.3755436 2024-12-11,05:12:32.000,346,11065190,11925,0,1733893951,12992.408951960002,77.86673385000176,53442.36855648 2024-12-11,05:12:33.000,346,11065182,11805,0,1733893952,12992.422424579992,77.88788123999984,53442.389517840005 2024-12-11,05:12:34.000,346,11065143,11685,0,1733893953,12992.422424579992,77.88788123999984,53442.38253072001 2024-12-11,05:12:35.000,346,11065194,11485,0,1733893954,12992.449369820002,77.90197949999856,53442.36855648 2024-12-11,05:12:36.000,346,11065168,11565,0,1733893955,12992.483051369993,77.8949303699992,53442.4454148 2024-12-11,05:12:37.000,346,11065211,11965,0,1733893956,12992.449369820002,77.8596847200024,53442.42445344 2024-12-11,05:12:38.000,346,11065193,11685,0,1733893957,12992.435897199997,77.88083211000048,53442.42445344 2024-12-11,05:12:39.000,346,11065186,11845,0,1733893958,12992.456106129997,77.90902862999792,53442.45240192001 2024-12-11,05:12:40.000,346,11065197,11485,0,1733893959,12992.435897199997,77.87378298000112,53442.41047920001 2024-12-11,05:12:41.000,346,11065196,11485,0,1733893960,12992.449369820002,77.85263559000305,53442.45938904001 2024-12-11,05:12:42.000,346,11065216,11485,0,1733893961,12992.429160890002,77.86673385000176,53442.42445344 2024-12-11,05:12:43.000,346,11065205,11805,0,1733893962,12992.449369820002,77.88788123999984,53442.41746632 2024-12-11,05:12:44.000,346,11065195,11845,0,1733893963,12992.456106129997,77.90197949999856,53442.47336328 2024-12-11,05:12:45.000,346,11065200,12045,0,1733893964,12992.456106129997,77.8949303699992,53442.487337520004 2024-12-11,05:12:46.000,346,11065224,11725,0,1733893965,12992.469578750002,77.90197949999856,53442.41746632 2024-12-11,05:12:47.000,346,11065236,11485,0,1733893966,12992.456106129997,77.92312689000391,53442.508298880006 2024-12-11,05:12:48.000,346,11065238,11765,0,1733893967,12992.442633509992,77.91607776000455,53442.508298880006 2024-12-11,05:12:49.000,346,11065184,11965,0,1733893968,12992.442633509992,77.94427428000199,53442.47336328 2024-12-11,05:12:50.000,346,11065196,11765,0,1733893969,12992.435897199997,77.90197949999856,53442.52227312 2024-12-11,05:12:51.000,346,11065164,11725,0,1733893970,12992.422424579992,77.8949303699992,53442.515286 2024-12-11,05:12:52.000,346,11065201,11965,0,1733893971,12992.469578750002,77.92312689000391,53442.47336328 2024-12-11,05:12:53.000,346,11065208,11725,0,1733893972,12992.483051369993,77.94427428000199,53442.59214432 2024-12-11,05:12:54.000,346,11065160,11645,0,1733893973,12992.483051369993,77.93722515000263,53442.515286 2024-12-11,05:12:55.000,346,11065168,11605,0,1733893974,12992.483051369993,77.93017602000327,53442.55022160001 2024-12-11,05:12:56.000,346,11065163,11845,0,1733893975,12992.489787680002,77.92312689000391,53442.48035040001 2024-12-11,05:12:57.000,346,11065135,11605,0,1733893976,12992.536941849998,77.90197949999856,53442.62707992001 2024-12-11,05:12:58.000,346,11065188,11765,0,1733893977,12992.557150779998,77.85263559000305,53442.59214432 2024-12-11,05:12:59.000,346,11065206,11925,0,1733893978,12992.563887089993,77.88083211000048,53442.63406704 2024-12-11,05:13:00.000,346,11065209,11685,0,1733893979,12992.617777569998,77.86673385000176,53442.63406704 2024-12-11,05:13:01.000,346,11065195,11845,0,1733893980,12992.604304949993,77.87378298000112,53442.62009280001 2024-12-11,05:13:02.000,346,11065216,11805,0,1733893981,12992.631250189988,77.84558646000369,53442.66201552 2024-12-11,05:13:03.000,346,11065202,11845,0,1733893982,12992.651459119988,77.83853733000433,53442.64804128001 2024-12-11,05:13:04.000,346,11065132,11605,0,1733893983,12992.671668049989,77.8596847200024,53442.62009280001 2024-12-11,05:13:05.000,346,11065158,11805,0,1733893984,12992.705349599993,77.86673385000176,53442.675989760006 2024-12-11,05:13:06.000,346,11065173,11565,0,1733893985,12992.739031149998,77.87378298000112,53442.70393824 2024-12-11,05:13:07.000,346,11065208,11525,0,1733893986,12992.765976389994,77.88083211000048,53442.66201552 2024-12-11,05:13:08.000,346,11065204,11805,0,1733893987,12992.752503769989,77.87378298000112,53442.71791248001 2024-12-11,05:13:09.000,346,11065184,11485,0,1733893988,12992.732294839989,77.88083211000048,53442.70393824 2024-12-11,05:13:10.000,346,11065226,11605,0,1733893989,12992.779449009999,77.8949303699992,53442.689964 2024-12-11,05:13:11.000,346,11065175,11645,0,1733893990,12992.792921629989,77.86673385000176,53442.73188672 2024-12-11,05:13:12.000,346,11065165,11765,0,1733893991,12992.819866869999,77.86673385000176,53442.724899600005 2024-12-11,05:13:13.000,346,11065198,11845,0,1733893992,12992.806394249994,77.88083211000048,53442.73188672 2024-12-11,05:13:14.000,346,11065214,11325,0,1733893993,12992.83333948999,77.91607776000455,53442.73188672 2024-12-11,05:13:15.000,346,11065148,11725,0,1733893994,12992.813130559989,77.90902862999792,53442.75284808 2024-12-11,05:13:16.000,346,11065176,11725,0,1733893995,12992.846812109994,77.8949303699992,53442.83669352001 2024-12-11,05:13:17.000,346,11065203,11525,0,1733893996,12992.85354841999,77.90197949999856,53442.78778368001 2024-12-11,05:13:18.000,346,11065179,11485,0,1733893997,12992.887229969994,77.86673385000176,53442.78079656 2024-12-11,05:13:19.000,346,11065189,11845,0,1733893998,12992.85354841999,77.92312689000391,53442.73887384 2024-12-11,05:13:20.000,346,11065172,11805,0,1733893999,12992.87375734999,77.90197949999856,53442.79477080001 2024-12-11,05:13:21.000,346,11065162,11805,0,1733894000,12992.860284729999,77.8949303699992,53442.79477080001 2024-12-11,05:13:22.000,346,11065173,11685,0,1733894001,12992.887229969994,77.86673385000176,53442.80874504 2024-12-11,05:13:23.000,346,11065184,12005,0,1733894002,12992.94112045,77.8314881999977,53442.78778368001 2024-12-11,05:13:24.000,346,11065161,11845,0,1733894003,12992.95459306999,77.86673385000176,53442.773809440005 2024-12-11,05:13:25.000,346,11065126,11765,0,1733894004,12992.947856759994,77.85263559000305,53442.81573216001 2024-12-11,05:13:26.000,346,11065172,11445,0,1733894005,12992.99501092999,77.86673385000176,53442.86464200001 2024-12-11,05:13:27.000,346,11065162,11485,0,1733894006,12993.008483549995,77.84558646000369,53442.87861624 2024-12-11,05:13:28.000,346,11065152,11605,0,1733894007,12993.01521985999,77.85263559000305,53442.87162912 2024-12-11,05:13:29.000,346,11065191,11605,0,1733894008,12993.03542878999,77.85263559000305,53442.81573216001 2024-12-11,05:13:30.000,346,11065195,11685,0,1733894009,12993.048901409995,77.86673385000176,53442.86464200001 2024-12-11,05:13:31.000,346,11065167,11725,0,1733894010,12993.05563771999,77.8314881999977,53442.822719280004 2024-12-11,05:13:32.000,346,11065190,11765,0,1733894011,12993.03542878999,77.86673385000176,53442.83669352001 2024-12-11,05:13:33.000,346,11065172,11725,0,1733894012,12993.048901409995,77.86673385000176,53442.87861624 2024-12-11,05:13:34.000,346,11065189,11725,0,1733894013,12993.069110339995,77.83853733000433,53442.90656472 2024-12-11,05:13:35.000,346,11065227,11485,0,1733894014,12993.109528199995,77.87378298000112,53442.85765488 2024-12-11,05:13:36.000,346,11065199,11685,0,1733894015,12993.11626450999,77.88083211000048,53442.88560336001 2024-12-11,05:13:37.000,346,11065190,11565,0,1733894016,12993.15668236999,77.90197949999856,53442.85066776 2024-12-11,05:13:38.000,346,11065200,11685,0,1733894017,12993.170154989995,77.90197949999856,53442.92752608 2024-12-11,05:13:39.000,346,11065193,11645,0,1733894018,12993.18362761,77.91607776000455,53442.92752608 2024-12-11,05:13:41.000,346,11065178,11845,0,1733894020,12993.250990709996,77.90197949999856,53442.92053896 2024-12-11,05:13:42.000,346,11065184,11525,0,1733894021,12993.230781779996,77.90902862999792,53442.95547456001 2024-12-11,05:13:43.000,346,11065196,11805,0,1733894022,12993.2442544,77.8949303699992,53442.92752608 2024-12-11,05:13:44.000,346,11065210,12005,0,1733894023,12993.271199639996,77.90902862999792,53442.98342304001 2024-12-11,05:13:45.000,346,11065186,11765,0,1733894024,12993.25772701999,77.90197949999856,53442.990410160004 2024-12-11,05:13:46.000,346,11065172,11885,0,1733894025,12993.25772701999,77.86673385000176,53442.9694488 2024-12-11,05:13:47.000,346,11065167,11645,0,1733894026,12993.291408569996,77.88788123999984,53442.99739728 2024-12-11,05:13:48.000,346,11065173,11685,0,1733894027,12993.365507980001,77.88083211000048,53442.93451320001 2024-12-11,05:13:49.000,346,11065156,11725,0,1733894028,12993.358771669991,77.87378298000112,53443.00438440001 2024-12-11,05:13:50.000,346,11065226,11805,0,1733894029,12993.365507980001,77.8596847200024,53443.02534576 2024-12-11,05:13:51.000,346,11065171,11725,0,1733894030,12993.378980599991,77.87378298000112,53443.03233288001 2024-12-11,05:13:52.000,346,11065166,11365,0,1733894031,12993.352035359996,77.86673385000176,53443.03233288001 2024-12-11,05:13:53.000,346,11065216,11765,0,1733894032,12993.405925840001,77.84558646000369,53443.10220408001 2024-12-11,05:13:54.000,346,11065201,11325,0,1733894033,12993.392453219996,77.85263559000305,53443.03233288001 2024-12-11,05:13:55.000,346,11065228,11805,0,1733894034,12993.405925840001,77.8596847200024,53443.00438440001 2024-12-11,05:13:56.000,346,11065198,11965,0,1733894035,12993.439607389992,77.85263559000305,53443.06726848 2024-12-11,05:13:57.000,346,11065202,11765,0,1733894036,12993.453080009996,77.8596847200024,53443.08822984 2024-12-11,05:13:58.000,346,11065218,11845,0,1733894037,12993.446343700001,77.78919342000154,53443.13015256001 2024-12-11,05:13:59.000,346,11065169,11685,0,1733894038,12993.453080009996,77.80329168000026,53443.109191200005 2024-12-11,05:14:00.000,346,11065215,11445,0,1733894039,12993.500234179992,77.81034080999962,53443.06726848 2024-12-11,05:14:01.000,346,11065205,11565,0,1733894040,12993.500234179992,77.80329168000026,53443.10220408001 2024-12-11,05:14:02.000,346,11065112,11445,0,1733894041,12993.486761560001,77.78214429000218,53443.1441268 2024-12-11,05:14:03.000,346,11065228,11605,0,1733894042,12993.466552630001,77.78214429000218,53443.123165439996 2024-12-11,05:14:04.000,346,11065161,11725,0,1733894043,12993.513706799997,77.82443906999833,53443.09521696 2024-12-11,05:14:05.000,346,11065220,11565,0,1733894044,12993.520443109992,77.76804603000346,53443.158101040004 2024-12-11,05:14:06.000,346,11065183,11685,0,1733894045,12993.554124659997,77.7962425500009,53443.20002376001 2024-12-11,05:14:07.000,346,11065174,11605,0,1733894046,12993.547388350002,77.77509516000282,53443.18604952 2024-12-11,05:14:08.000,346,11065202,11685,0,1733894047,12993.560860969992,77.77509516000282,53443.16508816 2024-12-11,05:14:09.000,346,11065202,11565,0,1733894048,12993.567597280002,77.78919342000154,53443.213998 2024-12-11,05:14:10.000,346,11065210,11685,0,1733894049,12993.533915729997,77.77509516000282,53443.17207528001 2024-12-11,05:14:11.000,346,11065188,11725,0,1733894050,12993.547388350002,77.82443906999833,53443.18604952 2024-12-11,05:14:12.000,346,11065174,11685,0,1733894051,12993.554124659997,77.78214429000218,53443.179062400006 2024-12-11,05:14:13.000,346,11065169,11765,0,1733894052,12993.547388350002,77.80329168000026,53443.19303664 2024-12-11,05:14:14.000,346,11065177,11845,0,1733894053,12993.560860969992,77.78214429000218,53443.158101040004 2024-12-11,05:14:15.000,346,11065209,11645,0,1733894054,12993.581069899992,77.77509516000282,53443.18604952 2024-12-11,05:14:16.000,346,11065190,11805,0,1733894055,12993.554124659997,77.76804603000346,53443.23495936 2024-12-11,05:14:17.000,346,11065201,12005,0,1733894056,12993.601278829992,77.7609969000041,53443.23495936 2024-12-11,05:14:18.000,346,11065216,11605,0,1733894057,12993.594542519997,77.78214429000218,53443.20701088 2024-12-11,05:14:19.000,346,11065226,11645,0,1733894058,12993.608015140002,77.76804603000346,53443.25592072 2024-12-11,05:14:20.000,346,11065195,11885,0,1733894059,12993.614751449997,77.73280037999939,53443.276882080005 2024-12-11,05:14:21.000,346,11065199,12125,0,1733894060,12993.608015140002,77.73984950999875,53443.290856319996 2024-12-11,05:14:22.000,346,11065275,11805,0,1733894061,12993.587806210002,77.7609969000041,53443.22098512001 2024-12-11,05:14:23.000,346,11065212,11685,0,1733894062,12993.628224070002,77.73984950999875,53443.24194648 2024-12-11,05:14:24.000,346,11065198,12085,0,1733894063,12993.614751449997,77.73984950999875,53443.213998 2024-12-11,05:14:25.000,346,11065137,11765,0,1733894064,12993.608015140002,77.73280037999939,53443.26290784 2024-12-11,05:14:26.000,346,11065212,11925,0,1733894065,12993.648433000002,77.6975547300026,53443.26989496001 2024-12-11,05:14:27.000,346,11065198,11685,0,1733894066,12993.641696689992,77.70460386000195,53443.2838692 2024-12-11,05:14:28.000,346,11065148,11605,0,1733894067,12993.661905619992,77.71165299000131,53443.20701088 2024-12-11,05:14:29.000,346,11065203,11845,0,1733894068,12993.695587169997,77.69050560000323,53443.26290784 2024-12-11,05:14:30.000,346,11065197,11405,0,1733894069,12993.628224070002,77.68345647000388,53443.20701088 2024-12-11,05:14:31.000,346,11065215,11845,0,1733894070,12993.668641930002,77.66230907999852,53443.24893360001 2024-12-11,05:14:32.000,346,11065182,11485,0,1733894071,12993.695587169997,77.63411256000109,53443.2838692 2024-12-11,05:14:33.000,346,11065187,11485,0,1733894072,12993.702323479993,77.66230907999852,53443.2838692 2024-12-11,05:14:34.000,346,11065238,11725,0,1733894073,12993.688850860002,77.66230907999852,53443.24893360001 2024-12-11,05:14:35.000,346,11065214,11885,0,1733894074,12993.688850860002,77.65525994999916,53443.26989496001 2024-12-11,05:14:36.000,346,11065196,11965,0,1733894075,12993.729268720002,77.63411256000109,53443.31181768 2024-12-11,05:14:37.000,346,11065202,11765,0,1733894076,12993.722532409993,77.63411256000109,53443.29784344001 2024-12-11,05:14:38.000,346,11065203,11725,0,1733894077,12993.742741339993,77.63411256000109,53443.325791920004 2024-12-11,05:14:39.000,346,11065183,11685,0,1733894078,12993.749477650003,77.65525994999916,53443.36072752 2024-12-11,05:14:40.000,346,11065221,11485,0,1733894079,12993.796631819998,77.66230907999852,53443.346753280006 2024-12-11,05:14:41.000,346,11065217,11845,0,1733894080,12993.783159199993,77.66935820999788,53443.31880480001 2024-12-11,05:14:42.000,346,11065230,11605,0,1733894081,12993.823577059993,77.66935820999788,53443.36072752 2024-12-11,05:14:43.000,346,11065225,11725,0,1733894082,12993.843785989993,77.66935820999788,53443.33277904 2024-12-11,05:14:44.000,346,11065222,11765,0,1733894083,12993.843785989993,77.6482108199998,53443.38168888 2024-12-11,05:14:45.000,346,11065185,11605,0,1733894084,12993.843785989993,77.66230907999852,53443.38168888 2024-12-11,05:14:46.000,346,11065215,11725,0,1733894085,12993.863994919993,77.6975547300026,53443.36072752 2024-12-11,05:14:47.000,346,11065206,11645,0,1733894086,12993.857258609998,77.6482108199998,53443.37470176 2024-12-11,05:14:48.000,346,11065182,11685,0,1733894087,12993.870731229988,77.66230907999852,53443.40265024 2024-12-11,05:14:49.000,346,11065142,11805,0,1733894088,12993.904412779993,77.71165299000131,53443.38867600001 2024-12-11,05:14:50.000,346,11065193,11685,0,1733894089,12993.904412779993,77.70460386000195,53443.43059872 2024-12-11,05:14:51.000,346,11065194,11845,0,1733894090,12993.890940159989,77.68345647000388,53443.40265024 2024-12-11,05:14:52.000,346,11065226,11725,0,1733894091,12993.911149089989,77.68345647000388,53443.395663120005 2024-12-11,05:14:53.000,346,11065201,11485,0,1733894092,12993.931358019989,77.67640734000452,53443.41662448001 2024-12-11,05:14:54.000,346,11065184,11765,0,1733894093,12993.931358019989,77.66935820999788,53443.4236116 2024-12-11,05:14:55.000,346,11065173,11845,0,1733894094,12993.917885399998,77.6975547300026,53443.43758584001 2024-12-11,05:14:56.000,346,11065195,11805,0,1733894095,12993.931358019989,77.6482108199998,53443.47252144 2024-12-11,05:14:57.000,346,11065229,11485,0,1733894096,12993.958303259999,77.66230907999852,53443.46553432001 2024-12-11,05:14:58.000,346,11065240,12045,0,1733894097,12993.971775879989,77.6482108199998,53443.50046992 2024-12-11,05:14:59.000,346,11065224,11845,0,1733894098,12993.971775879989,77.60591604000365,53443.47252144 2024-12-11,05:15:00.000,346,11065196,11845,0,1733894099,12994.005457429994,77.63411256000109,53443.50046992 2024-12-11,05:15:01.000,346,11065208,11925,0,1733894100,12993.998721119999,77.57067038999958,53443.48649568001 2024-12-11,05:15:02.000,346,11065212,11805,0,1733894101,12994.018930049999,77.5495230000015,53443.50745704001 2024-12-11,05:15:03.000,346,11065223,11645,0,1733894102,12994.05261159999,77.5495230000015,53443.47252144 2024-12-11,05:15:04.000,346,11065213,11685,0,1733894103,12994.025666359994,77.5142773500047,53443.50046992 2024-12-11,05:15:05.000,346,11065247,11885,0,1733894104,12994.09302945999,77.49312995999935,53443.5284184 2024-12-11,05:15:06.000,346,11065214,11485,0,1733894105,12994.05261159999,77.53542474000278,53443.47252144 2024-12-11,05:15:07.000,346,11065199,11685,0,1733894106,12994.079556839999,77.50017908999871,53443.54239264 2024-12-11,05:15:08.000,346,11065193,11725,0,1733894107,12994.106502079994,77.50722821999807,53443.57732824 2024-12-11,05:15:09.000,346,11065220,11885,0,1733894108,12994.106502079994,77.52837561000342,53443.57034112 2024-12-11,05:15:10.000,346,11065155,11765,0,1733894109,12994.13344731999,77.50722821999807,53443.57034112 2024-12-11,05:15:11.000,346,11065196,11525,0,1733894110,12994.187337799995,77.52132648000406,53443.57034112 2024-12-11,05:15:12.000,346,11065173,11565,0,1733894111,12994.15365624999,77.49312995999935,53443.53540552001 2024-12-11,05:15:13.000,346,11065204,11765,0,1733894112,12994.146919939994,77.49312995999935,53443.54239264 2024-12-11,05:15:14.000,346,11065195,11725,0,1733894113,12994.17386517999,77.48608082999999,53443.612263840005 2024-12-11,05:15:15.000,346,11065250,11685,0,1733894114,12994.19407410999,77.46493344000191,53443.626238079996 2024-12-11,05:15:16.000,346,11065252,11965,0,1733894115,12994.16039256,77.49312995999935,53443.64021232 2024-12-11,05:15:17.000,346,11065219,11805,0,1733894116,12994.15365624999,77.5142773500047,53443.6681608 2024-12-11,05:15:18.000,346,11065189,11325,0,1733894117,12994.20081042,77.52132648000406,53443.682135040006 2024-12-11,05:15:19.000,346,11065198,11725,0,1733894118,12994.20081042,77.49312995999935,53443.67514792001 2024-12-11,05:15:20.000,346,11065215,11805,0,1733894119,12994.207546729995,77.48608082999999,53443.6681608 2024-12-11,05:15:21.000,346,11065207,11645,0,1733894120,12994.187337799995,77.49312995999935,53443.6681608 2024-12-11,05:15:22.000,346,11065175,11845,0,1733894121,12994.207546729995,77.53542474000278,53443.71008352 2024-12-11,05:15:23.000,346,11065150,11805,0,1733894122,12994.23449196999,77.5495230000015,53443.70309640001 2024-12-11,05:15:24.000,346,11065191,11765,0,1733894123,12994.21428303999,77.52837561000342,53443.69610928 2024-12-11,05:15:25.000,346,11065209,12245,0,1733894124,12994.24122828,77.57771951999894,53443.68912216 2024-12-11,05:15:26.000,346,11065197,11605,0,1733894125,12994.24122828,77.57771951999894,53443.69610928 2024-12-11,05:15:27.000,346,11065214,11605,0,1733894126,12994.22101935,77.59181777999765,53443.70309640001 2024-12-11,05:15:28.000,346,11065235,11845,0,1733894127,12994.207546729995,77.60591604000365,53443.738032 2024-12-11,05:15:29.000,346,11065193,11725,0,1733894128,12994.207546729995,77.61296517000301,53443.68912216 2024-12-11,05:15:30.000,346,11065194,11645,0,1733894129,12994.187337799995,77.59886691000429,53443.70309640001 2024-12-11,05:15:31.000,346,11065197,11805,0,1733894130,12994.18060149,77.59886691000429,53443.68912216 2024-12-11,05:15:32.000,346,11065175,11685,0,1733894131,12994.18060149,77.59886691000429,53443.71008352 2024-12-11,05:15:33.000,346,11065220,11685,0,1733894132,12994.187337799995,77.65525994999916,53443.67514792001 2024-12-11,05:15:34.000,346,11065219,11765,0,1733894133,12994.187337799995,77.64116169000044,53443.682135040006 2024-12-11,05:15:35.000,346,11065184,11645,0,1733894134,12994.13344731999,77.69050560000323,53443.738032 2024-12-11,05:15:36.000,346,11065173,11565,0,1733894135,12994.146919939994,77.6975547300026,53443.75200624001 2024-12-11,05:15:37.000,346,11065147,11725,0,1733894136,12994.106502079994,77.6975547300026,53443.75200624001 2024-12-11,05:15:38.000,346,11065152,11565,0,1733894137,12994.106502079994,77.6975547300026,53443.70309640001 2024-12-11,05:15:39.000,346,11065166,11645,0,1733894138,12994.126711009994,77.71165299000131,53443.72405776001 2024-12-11,05:15:40.000,346,11065217,11845,0,1733894139,12994.099765769999,77.71165299000131,53443.731044880005 2024-12-11,05:15:41.000,346,11065206,11845,0,1733894140,12994.099765769999,77.73984950999875,53443.72405776001 2024-12-11,05:15:42.000,346,11065229,11845,0,1733894141,12994.059347909999,77.7609969000041,53443.71008352 2024-12-11,05:15:43.000,346,11065147,11685,0,1733894142,12994.025666359994,77.78919342000154,53443.731044880005 2024-12-11,05:15:44.000,346,11065160,12005,0,1733894143,12994.045875289994,77.7609969000041,53443.71707064 2024-12-11,05:15:45.000,346,11065227,11525,0,1733894144,12994.03240266999,77.75394777000474,53443.71707064 2024-12-11,05:15:46.000,346,11065190,11405,0,1733894145,12994.045875289994,77.75394777000474,53443.738032 2024-12-11,05:15:47.000,346,11065218,11485,0,1733894146,12994.025666359994,77.74689863999811,53443.75899336 2024-12-11,05:15:48.000,346,11065223,11845,0,1733894147,12994.05261159999,77.78214429000218,53443.68912216 2024-12-11,05:15:49.000,346,11065145,11565,0,1733894148,12994.012193739989,77.74689863999811,53443.67514792001 2024-12-11,05:15:50.000,346,11065199,12005,0,1733894149,12993.998721119999,77.74689863999811,53443.682135040006 2024-12-11,05:15:51.000,346,11065130,11405,0,1733894150,12993.998721119999,77.73984950999875,53443.68912216 2024-12-11,05:15:52.000,346,11065201,11565,0,1733894151,12993.985248499994,77.7609969000041,53443.70309640001 2024-12-11,05:15:53.000,346,11065195,11365,0,1733894152,12994.005457429994,77.71870212000067,53443.731044880005 2024-12-11,05:15:54.000,346,11065163,11685,0,1733894153,12994.018930049999,77.73280037999939,53443.731044880005 2024-12-11,05:15:55.000,346,11065154,11645,0,1733894154,12994.025666359994,77.75394777000474,53443.72405776001 2024-12-11,05:15:56.000,346,11065209,11845,0,1733894155,12994.005457429994,77.74689863999811,53443.731044880005 2024-12-11,05:15:57.000,346,11065186,11565,0,1733894156,12993.991984809989,77.76804603000346,53443.67514792001 2024-12-11,05:15:58.000,346,11065189,11685,0,1733894157,12994.025666359994,77.73984950999875,53443.75200624001 2024-12-11,05:15:59.000,346,11065198,11685,0,1733894158,12993.991984809989,77.7609969000041,53443.68912216 2024-12-11,05:16:00.000,346,11065220,11805,0,1733894159,12993.971775879989,77.74689863999811,53443.65418656001 2024-12-11,05:16:01.000,346,11065237,11525,0,1733894160,12993.951566949989,77.72575125000003,53443.72405776001 2024-12-11,05:16:02.000,346,11065230,12125,0,1733894161,12993.965039569994,77.76804603000346,53443.71707064 2024-12-11,05:16:03.000,346,11065256,11605,0,1733894162,12993.965039569994,77.7609969000041,53443.64719944 2024-12-11,05:16:04.000,346,11065195,11645,0,1733894163,12993.911149089989,77.73984950999875,53443.65418656001 2024-12-11,05:16:05.000,346,11065198,11885,0,1733894164,12993.911149089989,77.76804603000346,53443.612263840005 2024-12-11,05:16:06.000,346,11065196,12085,0,1733894165,12993.877467539998,77.72575125000003,53443.612263840005 2024-12-11,05:16:07.000,346,11065201,11685,0,1733894166,12993.857258609998,77.72575125000003,53443.63322520001 2024-12-11,05:16:08.000,346,11065184,11765,0,1733894167,12993.870731229988,77.70460386000195,53443.54937976 2024-12-11,05:16:09.000,346,11065236,11725,0,1733894168,12993.810104439988,77.72575125000003,53443.55636688001 2024-12-11,05:16:10.000,346,11065214,12005,0,1733894169,12993.816840749998,77.69050560000323,53443.55636688001 2024-12-11,05:16:11.000,346,11065166,11605,0,1733894170,12993.837049679998,77.72575125000003,53443.55636688001 2024-12-11,05:16:12.000,346,11065183,11685,0,1733894171,12993.816840749998,77.69050560000323,53443.59130248 2024-12-11,05:16:13.000,346,11065227,11605,0,1733894172,12993.776422889998,77.6975547300026,53443.563354000005 2024-12-11,05:16:14.000,346,11065136,11685,0,1733894173,12993.742741339993,77.71165299000131,53443.58431536001 2024-12-11,05:16:15.000,346,11065195,12005,0,1733894174,12993.715796099998,77.74689863999811,53443.59130248 2024-12-11,05:16:16.000,346,11065202,11805,0,1733894175,12993.702323479993,77.70460386000195,53443.59130248 2024-12-11,05:16:17.000,346,11065213,11845,0,1733894176,12993.668641930002,77.71165299000131,53443.58431536001 2024-12-11,05:16:18.000,346,11065205,11725,0,1733894177,12993.634960379997,77.71165299000131,53443.54937976 2024-12-11,05:16:19.000,346,11065193,11725,0,1733894178,12993.675378239997,77.72575125000003,53443.57732824 2024-12-11,05:16:20.000,346,11065187,11445,0,1733894179,12993.594542519997,77.71870212000067,53443.54239264 2024-12-11,05:16:21.000,346,11065249,11805,0,1733894180,12993.581069899992,77.73280037999939,53443.52143128 2024-12-11,05:16:22.000,346,11065260,11725,0,1733894181,12993.581069899992,77.71165299000131,53443.5284184 2024-12-11,05:16:23.000,346,11065199,11765,0,1733894182,12993.567597280002,77.69050560000323,53443.514444160006 2024-12-11,05:16:24.000,346,11065199,11685,0,1733894183,12993.540652039992,77.73984950999875,53443.52143128 2024-12-11,05:16:25.000,346,11065233,11645,0,1733894184,12993.554124659997,77.7609969000041,53443.493482800004 2024-12-11,05:16:26.000,346,11065198,11565,0,1733894185,12993.547388350002,77.72575125000003,53443.5284184 2024-12-11,05:16:27.000,346,11065201,11685,0,1733894186,12993.473288939997,77.72575125000003,53443.514444160006 2024-12-11,05:16:28.000,346,11065216,11805,0,1733894187,12993.473288939997,77.73984950999875,53443.493482800004 2024-12-11,05:16:29.000,346,11065219,12005,0,1733894188,12993.432871079996,77.72575125000003,53443.47950856 2024-12-11,05:16:30.000,346,11065188,11885,0,1733894189,12993.412662149996,77.76804603000346,53443.46553432001 2024-12-11,05:16:31.000,346,11065184,11845,0,1733894190,12993.399189529991,77.74689863999811,53443.47252144 2024-12-11,05:16:32.000,346,11065200,11685,0,1733894191,12993.412662149996,77.73280037999939,53443.40265024 2024-12-11,05:16:33.000,346,11065167,11485,0,1733894192,12993.399189529991,77.75394777000474,53443.43758584001 2024-12-11,05:16:34.000,346,11065242,11765,0,1733894193,12993.338562739991,77.75394777000474,53443.43059872 2024-12-11,05:16:35.000,346,11065188,11845,0,1733894194,12993.365507980001,77.70460386000195,53443.45156008 2024-12-11,05:16:36.000,346,11065190,11685,0,1733894195,12993.331826429996,77.77509516000282,53443.41662448001 2024-12-11,05:16:37.000,346,11065215,11805,0,1733894196,12993.365507980001,77.7609969000041,53443.38168888 2024-12-11,05:16:38.000,346,11065201,11805,0,1733894197,12993.338562739991,77.81034080999962,53443.38168888 2024-12-11,05:16:39.000,346,11065176,11885,0,1733894198,12993.338562739991,77.81034080999962,53443.4236116 2024-12-11,05:16:40.000,346,11065208,11965,0,1733894199,12993.291408569996,77.7609969000041,53443.36771464001 2024-12-11,05:16:41.000,346,11065204,11845,0,1733894200,12993.26446333,77.80329168000026,53443.346753280006 2024-12-11,05:16:42.000,346,11065194,11405,0,1733894201,12993.23751808999,77.77509516000282,53443.325791920004 2024-12-11,05:16:43.000,346,11065225,11645,0,1733894202,12993.21730915999,77.81034080999962,53443.36072752 2024-12-11,05:16:44.000,346,11065217,11645,0,1733894203,12993.20383654,77.81738993999898,53443.37470176 2024-12-11,05:16:45.000,346,11065226,11405,0,1733894204,12993.190363919995,77.84558646000369,53443.36771464001 2024-12-11,05:16:46.000,346,11065207,11405,0,1733894205,12993.16341868,77.83853733000433,53443.36771464001 2024-12-11,05:16:47.000,346,11065145,11805,0,1733894206,12993.07584664999,77.80329168000026,53443.26290784 2024-12-11,05:16:48.000,346,11065255,11605,0,1733894207,12993.09605557999,77.8596847200024,53443.346753280006 2024-12-11,05:16:49.000,346,11065210,11485,0,1733894208,12993.089319269995,77.90197949999856,53443.33277904 2024-12-11,05:16:50.000,346,11065230,11525,0,1733894209,12993.08258296,77.90902862999792,53443.29784344001 2024-12-11,05:16:51.000,346,11065214,11685,0,1733894210,12993.07584664999,77.93722515000263,53443.290856319996 2024-12-11,05:16:52.000,346,11065188,11845,0,1733894211,12993.01521985999,77.98656905999815,53443.24893360001 2024-12-11,05:16:53.000,346,11065179,11725,0,1733894212,12992.98153831,77.99361819000478,53443.2838692 2024-12-11,05:16:54.000,346,11065230,12005,0,1733894213,12992.96132938,78.00066732000414,53443.24893360001 2024-12-11,05:16:55.000,346,11065187,11565,0,1733894214,12992.93438413999,78.01476558000286,53443.29784344001 2024-12-11,05:16:56.000,346,11065199,11725,0,1733894215,12992.92091152,78.01476558000286,53443.22098512001 2024-12-11,05:16:57.000,346,11065220,11685,0,1733894216,12992.89396627999,78.0429621000003,53443.24194648 2024-12-11,05:16:58.000,346,11065221,11685,0,1733894217,12992.840075799999,78.05001122999965,53443.23495936 2024-12-11,05:16:59.000,346,11065176,11645,0,1733894218,12992.83333948999,78.07820775000437,53443.24194648 2024-12-11,05:17:00.000,346,11065219,11485,0,1733894219,12992.799657939999,78.07820775000437,53443.26989496001 2024-12-11,05:17:01.000,346,11065212,11805,0,1733894220,12992.813130559989,78.12755165999988,53443.213998 2024-12-11,05:17:02.000,346,11065190,11725,0,1733894221,12992.819866869999,78.16279731000395,53443.20002376001 2024-12-11,05:17:03.000,346,11065178,11525,0,1733894222,12992.786185319994,78.16279731000395,53443.22098512001 2024-12-11,05:17:04.000,346,11065197,11645,0,1733894223,12992.786185319994,78.19099383000139,53443.17207528001 2024-12-11,05:17:05.000,346,11065233,11805,0,1733894224,12992.725558529994,78.16984644000331,53443.16508816 2024-12-11,05:17:06.000,346,11065225,11525,0,1733894225,12992.712085909989,78.19099383000139,53443.19303664 2024-12-11,05:17:07.000,346,11065209,11405,0,1733894226,12992.698613289998,78.20509209000011,53443.11617832 2024-12-11,05:17:08.000,346,11065234,11685,0,1733894227,12992.698613289998,78.14869904999796,53443.13713968 2024-12-11,05:17:09.000,346,11065218,11485,0,1733894228,12992.658195429998,78.22623947999818,53443.13015256001 2024-12-11,05:17:10.000,346,11065119,11685,0,1733894229,12992.617777569998,78.21919034999883,53443.060281360005 2024-12-11,05:17:11.000,346,11065201,11525,0,1733894230,12992.611041259988,78.24033774000418,53443.08822984 2024-12-11,05:17:12.000,346,11065249,11685,0,1733894231,12992.597568639998,78.21214121999947,53443.10220408001 2024-12-11,05:17:13.000,346,11065151,11685,0,1733894232,12992.584096019993,78.26148513000226,53443.08124272001 2024-12-11,05:17:14.000,346,11065195,11765,0,1733894233,12992.557150779998,78.24033774000418,53443.0742556 2024-12-11,05:17:15.000,346,11065260,11685,0,1733894234,12992.550414470003,78.2544360000029,53443.011371520006 2024-12-11,05:17:16.000,346,11065222,11765,0,1733894235,12992.550414470003,78.2896816499997,53442.98342304001 2024-12-11,05:17:17.000,346,11065164,11605,0,1733894236,12992.530205540002,78.29673077999905,53443.05329424001 2024-12-11,05:17:18.000,346,11065187,11605,0,1733894237,12992.536941849998,78.28263252000033,53443.011371520006 2024-12-11,05:17:19.000,346,11065209,11485,0,1733894238,12992.496523989998,78.28263252000033,53443.011371520006 2024-12-11,05:17:20.000,346,11065211,11645,0,1733894239,12992.442633509992,78.27558339000097,53442.94848744 2024-12-11,05:17:21.000,346,11065225,11525,0,1733894240,12992.469578750002,78.32492730000376,53442.99739728 2024-12-11,05:17:22.000,346,11065218,11605,0,1733894241,12992.469578750002,78.30377990999841,53442.892590480005 2024-12-11,05:17:23.000,346,11065213,11725,0,1733894242,12992.442633509992,78.32492730000376,53442.95547456001 2024-12-11,05:17:24.000,346,11065185,11685,0,1733894243,12992.422424579992,78.32492730000376,53442.91355184001 2024-12-11,05:17:25.000,346,11065218,11485,0,1733894244,12992.415688269997,78.30377990999841,53442.87861624 2024-12-11,05:17:26.000,346,11065209,11605,0,1733894245,12992.402215649992,78.32492730000376,53442.87861624 2024-12-11,05:17:27.000,346,11065194,11765,0,1733894246,12992.429160890002,78.29673077999905,53442.88560336001 2024-12-11,05:17:28.000,346,11065233,11805,0,1733894247,12992.375270409997,78.32492730000376,53442.85765488 2024-12-11,05:17:29.000,346,11065198,11765,0,1733894248,12992.361797789992,78.33197643000312,53442.83669352001 2024-12-11,05:17:30.000,346,11065170,11645,0,1733894249,12992.348325170002,78.33902556000248,53442.843680640006 2024-12-11,05:17:31.000,346,11065187,11685,0,1733894250,12992.341588859992,78.388369469998,53442.85066776 2024-12-11,05:17:32.000,346,11065188,11805,0,1733894251,12992.328116240002,78.38132033999864,53442.81573216001 2024-12-11,05:17:33.000,346,11065193,11805,0,1733894252,12992.314643619997,78.388369469998,53442.8297064 2024-12-11,05:17:34.000,346,11065179,12005,0,1733894253,12992.334852549997,78.40246773000399,53442.79477080001 2024-12-11,05:17:35.000,346,11065192,11605,0,1733894254,12992.287698380002,78.41656599000271,53442.85066776 2024-12-11,05:17:36.000,346,11065150,11325,0,1733894255,12992.301170999992,78.4518116399995,53442.75284808 2024-12-11,05:17:37.000,346,11065179,11725,0,1733894256,12992.294434689997,78.5011555500023,53442.7598352 2024-12-11,05:17:38.000,346,11065204,11685,0,1733894257,12992.260753139992,78.48000816000422,53442.74586096001 2024-12-11,05:17:39.000,346,11065201,11845,0,1733894258,12992.260753139992,78.50820468000165,53442.724899600005 2024-12-11,05:17:40.000,346,11065206,11685,0,1733894259,12992.193390039996,78.5011555500023,53442.73887384 2024-12-11,05:17:41.000,346,11065205,11765,0,1733894260,12992.233807899996,78.52935206999973,53442.73188672 2024-12-11,05:17:42.000,346,11065230,11685,0,1733894261,12992.186653730001,78.52230294000037,53442.724899600005 2024-12-11,05:17:43.000,346,11065193,11725,0,1733894262,12992.206862660001,78.55754859000444,53442.71791248001 2024-12-11,05:17:44.000,346,11065212,11885,0,1733894263,12992.173181109996,78.57164685000316,53442.71791248001 2024-12-11,05:17:45.000,346,11065224,11845,0,1733894264,12992.12602694,78.5998433700006,53442.724899600005 2024-12-11,05:17:46.000,346,11065209,11405,0,1733894265,12992.112554319996,78.62803988999804,53442.71092536 2024-12-11,05:17:47.000,346,11065193,11685,0,1733894266,12992.099081699991,78.62803988999804,53442.655028400004 2024-12-11,05:17:48.000,346,11065205,11765,0,1733894267,12992.119290629991,78.67033467000147,53442.70393824 2024-12-11,05:17:49.000,346,11065168,11645,0,1733894268,12992.072136459996,78.67738380000083,53442.655028400004 2024-12-11,05:17:50.000,346,11065204,11845,0,1733894269,12992.051927529996,78.68443293000018,53442.66900264001 2024-12-11,05:17:51.000,346,11065187,11725,0,1733894270,12992.03845490999,78.67738380000083,53442.655028400004 2024-12-11,05:17:52.000,346,11065217,12005,0,1733894271,12992.03845490999,78.70558031999826,53442.63406704 2024-12-11,05:17:53.000,346,11065215,11725,0,1733894272,12992.00477336,78.69148205999954,53442.66201552 2024-12-11,05:17:54.000,346,11065211,11965,0,1733894273,12992.00477336,78.67738380000083,53442.59214432 2024-12-11,05:17:55.000,346,11065245,11765,0,1733894274,12991.97782811999,78.6985311899989,53442.57118296 2024-12-11,05:17:56.000,346,11065248,11845,0,1733894275,12991.94414657,78.71967858000426,53442.59214432 2024-12-11,05:17:57.000,346,11065199,11565,0,1733894276,12991.89699239999,78.74787510000169,53442.53624736 2024-12-11,05:17:58.000,346,11065210,11965,0,1733894277,12991.910465019995,78.72672771000362,53442.557208720005 2024-12-11,05:17:59.000,346,11065232,11685,0,1733894278,12991.90372871,78.78312074999849,53442.55022160001 2024-12-11,05:18:00.000,346,11065237,12045,0,1733894279,12991.870047159995,78.75492423000105,53442.49432464 2024-12-11,05:18:01.000,346,11065195,11405,0,1733894280,12991.870047159995,78.78312074999849,53442.49432464 2024-12-11,05:18:02.000,346,11065192,11845,0,1733894281,12991.870047159995,78.78312074999849,53442.508298880006 2024-12-11,05:18:03.000,346,11065189,11845,0,1733894282,12991.85657453999,78.74787510000169,53442.45240192001 2024-12-11,05:18:04.000,346,11065218,11645,0,1733894283,12991.86331085,78.79016987999785,53442.46637616 2024-12-11,05:18:05.000,346,11065185,12005,0,1733894284,12991.84310192,78.80426814000384,53442.45938904001 2024-12-11,05:18:06.000,346,11065203,11445,0,1733894285,12991.83636560999,78.78312074999849,53442.48035040001 2024-12-11,05:18:07.000,346,11065168,11685,0,1733894286,12991.81615667999,78.74082597000233,53442.43144056001 2024-12-11,05:18:08.000,346,11065215,11845,0,1733894287,12991.84310192,78.77607161999913,53442.40349208 2024-12-11,05:18:09.000,346,11065188,11645,0,1733894288,12991.82289299,78.76902248999977,53442.39650496 2024-12-11,05:18:10.000,346,11065172,11565,0,1733894289,12991.83636560999,78.82541553000192,53442.40349208 2024-12-11,05:18:11.000,346,11065217,11885,0,1733894290,12991.83636560999,78.83246466000128,53442.40349208 2024-12-11,05:18:12.000,346,11065205,11725,0,1733894291,12991.769002509995,78.8113172700032,53442.3755436 2024-12-11,05:18:13.000,346,11065234,11725,0,1733894292,12991.7622662,78.86066117999871,53442.319646640004 2024-12-11,05:18:14.000,346,11065191,11685,0,1733894293,12991.7622662,78.88180857000407,53442.35458224 2024-12-11,05:18:15.000,346,11065222,11805,0,1733894294,12991.7622662,78.87475944000471,53442.340608000006 2024-12-11,05:18:16.000,346,11065235,11845,0,1733894295,12991.748793579995,78.88180857000407,53442.32663376 2024-12-11,05:18:17.000,346,11065166,11725,0,1733894296,12991.7622662,78.88180857000407,53442.3056724 2024-12-11,05:18:18.000,346,11065211,11925,0,1733894297,12991.73532095999,78.9100050900015,53442.35458224 2024-12-11,05:18:19.000,346,11065236,11645,0,1733894298,12991.70163941,78.88885770000343,53442.32663376 2024-12-11,05:18:20.000,346,11065199,11605,0,1733894299,12991.70163941,78.90295596000215,53442.319646640004 2024-12-11,05:18:21.000,346,11065195,11805,0,1733894300,12991.708375719994,78.90295596000215,53442.29169816001 2024-12-11,05:18:22.000,346,11065187,11405,0,1733894301,12991.68143048,78.9452507399983,53442.28471104001 2024-12-11,05:18:23.000,346,11065188,11885,0,1733894302,12991.70163941,79.00164378000045,53442.29868528 2024-12-11,05:18:24.000,346,11065161,11725,0,1733894303,12991.647748929994,78.98754552000173,53442.22881408 2024-12-11,05:18:25.000,346,11065163,12005,0,1733894304,12991.647748929994,78.99459465000109,53442.22881408 2024-12-11,05:18:26.000,346,11065168,11645,0,1733894305,12991.63427630999,79.01574203999917,53442.20785272 2024-12-11,05:18:27.000,346,11065232,11805,0,1733894306,12991.573649519989,79.02279116999853,53442.2008656 2024-12-11,05:18:28.000,346,11065205,11885,0,1733894307,12991.580385829999,79.00164378000045,53442.21483984001 2024-12-11,05:18:29.000,346,11065229,11485,0,1733894308,12991.573649519989,79.05098769000324,53442.24278832001 2024-12-11,05:18:30.000,346,11065170,11725,0,1733894309,12991.546704279994,79.02984029999789,53442.21483984001 2024-12-11,05:18:31.000,346,11065202,11845,0,1733894310,12991.566913209994,79.06508595000196,53442.2008656 2024-12-11,05:18:32.000,346,11065192,11845,0,1733894311,12991.560176899999,79.06508595000196,53442.17990424 2024-12-11,05:18:33.000,346,11065195,11925,0,1733894312,12991.519759039998,79.0932824699994,53442.21483984001 2024-12-11,05:18:34.000,346,11065224,11405,0,1733894313,12991.526495349994,79.08623334000004,53442.19387848001 2024-12-11,05:18:35.000,346,11065198,11685,0,1733894314,12991.506286419994,79.0932824699994,53442.19387848001 2024-12-11,05:18:36.000,346,11065207,11645,0,1733894315,12991.486077489993,79.1214789900041,53442.2008656 2024-12-11,05:18:37.000,346,11065217,11325,0,1733894316,12991.438923319998,79.07213508000132,53442.172917120006 2024-12-11,05:18:38.000,346,11065189,11725,0,1733894317,12991.432187009988,79.10033159999875,53442.13798152 2024-12-11,05:18:39.000,346,11065161,12005,0,1733894318,12991.425450699993,79.11442986000475,53442.16593000001 2024-12-11,05:18:40.000,346,11065238,11605,0,1733894319,12991.391769149988,79.14262638000218,53442.151955760004 2024-12-11,05:18:41.000,346,11065227,11645,0,1733894320,12991.405241769993,79.13557725000283,53442.08208456 2024-12-11,05:18:42.000,346,11065209,11965,0,1733894321,12991.391769149988,79.13557725000283,53442.1309944 2024-12-11,05:18:43.000,346,11065198,11645,0,1733894322,12991.351351290003,79.1214789900041,53442.09605880001 2024-12-11,05:18:44.000,346,11065201,12005,0,1733894323,12991.324406049993,79.13557725000283,53442.09605880001 2024-12-11,05:18:45.000,346,11065169,11725,0,1733894324,12991.331142360003,79.11442986000475,53442.172917120006 2024-12-11,05:18:46.000,346,11065191,11845,0,1733894325,12991.277251879997,79.1567246400009,53442.09605880001 2024-12-11,05:18:47.000,346,11065204,11965,0,1733894326,12991.257042949997,79.17082289999962,53442.11003304 2024-12-11,05:18:48.000,346,11065234,11645,0,1733894327,12991.243570329993,79.18492115999834,53442.02618760001 2024-12-11,05:18:49.000,346,11065165,11685,0,1733894328,12991.223361399992,79.14967551000154,53442.02618760001 2024-12-11,05:18:50.000,346,11065219,11605,0,1733894329,12991.257042949997,79.17787202999898,53442.08907168 2024-12-11,05:19:01.000,346,11065229,11645,0,1733894340,12991.196416159997,79.20606855000369,53441.935355040005 2024-12-11,05:19:02.000,346,11065234,11725,0,1733894341,12991.169470920002,79.24836332999985,53441.97727776001 2024-12-11,05:19:03.000,346,11065163,11605,0,1733894342,12991.182943539992,79.24131420000049,53441.95631640001 2024-12-11,05:19:04.000,346,11065202,11445,0,1733894343,12991.135789369997,79.2554124599992,53441.90740656001 2024-12-11,05:19:05.000,346,11065202,11605,0,1733894344,12991.149261990002,79.2554124599992,53441.9213808 2024-12-11,05:19:06.000,346,11065218,11685,0,1733894345,12991.155998299997,79.26951071999792,53441.9213808 2024-12-11,05:19:07.000,346,11065190,11485,0,1733894346,12991.129053060002,79.28360898000392,53441.97727776001 2024-12-11,05:19:08.000,346,11065218,11845,0,1733894347,12991.142525679992,79.31885463000071,53441.94932928001 2024-12-11,05:19:09.000,346,11065215,11805,0,1733894348,12991.169470920002,79.31180550000136,53441.97727776001 2024-12-11,05:19:10.000,346,11065200,11485,0,1733894349,12991.142525679992,79.31885463000071,53442.005226240006 2024-12-11,05:19:11.000,346,11065218,11645,0,1733894350,12991.155998299997,79.27655985000456,53441.95631640001 2024-12-11,05:19:12.000,346,11065180,11805,0,1733894351,12991.115580439997,79.33295288999943,53441.97727776001 2024-12-11,05:19:13.000,346,11065206,11845,0,1733894352,12991.115580439997,79.304756370002,53441.97727776001 2024-12-11,05:19:14.000,346,11065246,11645,0,1733894353,12991.122316749992,79.29065811000328,53441.935355040005 2024-12-11,05:19:15.000,346,11065195,11445,0,1733894354,12991.115580439997,79.32590376000007,53441.94234216 2024-12-11,05:19:16.000,346,11065203,11765,0,1733894355,12991.095371509997,79.34000201999879,53441.91439368 2024-12-11,05:19:17.000,346,11065212,11645,0,1733894356,12991.122316749992,79.33295288999943,53441.90740656001 2024-12-11,05:19:18.000,346,11065275,11725,0,1733894357,12991.135789369997,79.27655985000456,53441.92836792001 2024-12-11,05:19:19.000,346,11065237,11165,0,1733894358,12991.135789369997,79.34000201999879,53441.91439368 2024-12-11,05:19:20.000,346,11065223,11445,0,1733894359,12991.155998299997,79.33295288999943,53441.91439368 2024-12-11,05:19:21.000,346,11065250,11445,0,1733894360,12991.129053060002,79.36114941000415,53441.95631640001 2024-12-11,05:19:22.000,346,11065199,11845,0,1733894361,12991.162734609992,79.31180550000136,53441.95631640001 2024-12-11,05:19:23.000,346,11065178,11805,0,1733894362,12991.115580439997,79.304756370002,53441.96330352 2024-12-11,05:19:24.000,346,11065200,11725,0,1733894363,12991.149261990002,79.32590376000007,53441.90740656001 2024-12-11,05:19:25.000,346,11065145,11725,0,1733894364,12991.129053060002,79.31885463000071,53441.94932928001 2024-12-11,05:19:26.000,346,11065201,11645,0,1733894365,12991.149261990002,79.29770724000264,53441.97029064 2024-12-11,05:19:27.000,346,11065190,11645,0,1733894366,12991.129053060002,79.304756370002,53441.9213808 2024-12-11,05:19:28.000,346,11065201,11765,0,1733894367,12991.135789369997,79.32590376000007,53441.935355040005 2024-12-11,05:19:29.000,346,11065183,11445,0,1733894368,12991.149261990002,79.28360898000392,53441.935355040005 2024-12-11,05:19:30.000,346,11065205,11445,0,1733894369,12991.155998299997,79.33295288999943,53441.92836792001 2024-12-11,05:19:31.000,346,11065148,11405,0,1733894370,12991.162734609992,79.31885463000071,53441.95631640001 2024-12-11,05:19:32.000,346,11065223,11965,0,1733894371,12991.129053060002,79.32590376000007,53441.935355040005 2024-12-11,05:19:33.000,346,11065211,11805,0,1733894372,12991.135789369997,79.304756370002,53441.92836792001 2024-12-11,05:19:34.000,346,11065207,11685,0,1733894373,12991.135789369997,79.29065811000328,53442.005226240006 2024-12-11,05:19:35.000,346,11065226,11445,0,1733894374,12991.122316749992,79.304756370002,53441.94234216 2024-12-11,05:19:36.000,346,11065185,11885,0,1733894375,12991.142525679992,79.32590376000007,53441.91439368 2024-12-11,05:19:37.000,346,11065175,11605,0,1733894376,12991.149261990002,79.32590376000007,53441.92836792001 2024-12-11,05:19:38.000,346,11065229,11765,0,1733894377,12991.149261990002,79.33295288999943,53441.991252 2024-12-11,05:19:39.000,346,11065195,11925,0,1733894378,12991.149261990002,79.34000201999879,53441.97029064 2024-12-11,05:19:40.000,346,11065206,11485,0,1733894379,12991.135789369997,79.35410028000479,53441.97029064 2024-12-11,05:19:41.000,346,11065154,11725,0,1733894380,12991.115580439997,79.34000201999879,53441.99823912001 2024-12-11,05:19:42.000,346,11065193,11645,0,1733894381,12991.149261990002,79.36114941000415,53442.01920048 2024-12-11,05:19:43.000,346,11065155,11445,0,1733894382,12991.102107819992,79.3681985400035,53441.991252 2024-12-11,05:19:44.000,346,11065206,11925,0,1733894383,12991.095371509997,79.33295288999943,53441.984264880004 2024-12-11,05:19:45.000,346,11065226,11845,0,1733894384,12991.095371509997,79.35410028000479,53442.005226240006 2024-12-11,05:19:46.000,346,11065161,11805,0,1733894385,12991.088635200002,79.3681985400035,53441.99823912001 2024-12-11,05:19:47.000,346,11065150,11965,0,1733894386,12991.075162579997,79.37524767000286,53441.991252 2024-12-11,05:19:48.000,346,11065166,11485,0,1733894387,12991.048217340001,79.36114941000415,53442.005226240006 2024-12-11,05:19:49.000,346,11065216,11565,0,1733894388,12991.048217340001,79.37524767000286,53441.95631640001 2024-12-11,05:19:50.000,346,11065148,11685,0,1733894389,12991.048217340001,79.41049331999966,53442.01221336 2024-12-11,05:19:51.000,346,11065189,11685,0,1733894390,12991.054953649997,79.37524767000286,53441.99823912001 2024-12-11,05:19:52.000,346,11065167,11645,0,1733894391,12991.028008410001,79.43868984000437,53442.005226240006 2024-12-11,05:19:53.000,346,11065148,11805,0,1733894392,12991.028008410001,79.41754244999902,53441.991252 2024-12-11,05:19:54.000,346,11065211,11845,0,1733894393,12991.041481029992,79.39639506000094,53442.03317472 2024-12-11,05:19:55.000,346,11065198,11845,0,1733894394,12991.048217340001,79.38229680000222,53441.97727776001 2024-12-11,05:19:56.000,346,11065216,11605,0,1733894395,12991.028008410001,79.38229680000222,53441.991252 2024-12-11,05:19:57.000,346,11065211,11885,0,1733894396,12991.048217340001,79.39639506000094,53442.01920048 2024-12-11,05:19:58.000,346,11065198,11805,0,1733894397,12991.061689959992,79.41049331999966,53441.991252 2024-12-11,05:19:59.000,346,11065212,11925,0,1733894398,12991.048217340001,79.44573897000373,53442.02618760001 2024-12-11,05:20:00.000,346,11065182,11685,0,1733894399,12991.061689959992,79.47393549000117,53442.005226240006 2024-12-11,05:20:01.000,346,11065209,11805,0,1733894400,12991.068426270002,79.45278810000309,53441.96330352 2024-12-11,05:20:02.000,346,11065185,11685,0,1733894401,12991.068426270002,79.48098462000053,53442.01221336 2024-12-11,05:20:03.000,346,11065184,11645,0,1733894402,12991.075162579997,79.43868984000437,53442.01221336 2024-12-11,05:20:04.000,346,11065193,11685,0,1733894403,12991.068426270002,79.43164070999774,53441.99823912001 2024-12-11,05:20:05.000,346,11065164,11725,0,1733894404,12991.075162579997,79.43868984000437,53441.96330352 2024-12-11,05:20:06.000,346,11065150,11685,0,1733894405,12991.081898889992,79.44573897000373,53442.04016184 2024-12-11,05:20:07.000,346,11065142,11845,0,1733894406,12991.081898889992,79.43868984000437,53442.005226240006 2024-12-11,05:20:08.000,346,11065156,11645,0,1733894407,12991.122316749992,79.41754244999902,53442.02618760001 2024-12-11,05:20:09.000,346,11065144,11925,0,1733894408,12991.162734609992,79.42459157999838,53441.984264880004 2024-12-11,05:20:10.000,346,11065177,11845,0,1733894409,12991.115580439997,79.4034441900003,53442.005226240006 2024-12-11,05:20:11.000,346,11065179,11845,0,1733894410,12991.162734609992,79.4034441900003,53441.99823912001 2024-12-11,05:20:12.000,346,11065211,12085,0,1733894411,12991.129053060002,79.45278810000309,53442.005226240006 2024-12-11,05:20:13.000,346,11065220,11845,0,1733894412,12991.162734609992,79.43868984000437,53442.04016184 2024-12-11,05:20:14.000,346,11065210,11365,0,1733894413,12991.169470920002,79.43868984000437,53441.99823912001 2024-12-11,05:20:15.000,346,11065162,11485,0,1733894414,12991.203152469992,79.45983723000245,53442.054136080005 2024-12-11,05:20:16.000,346,11065182,11645,0,1733894415,12991.223361399992,79.44573897000373,53442.0611232 2024-12-11,05:20:17.000,346,11065163,11685,0,1733894416,12991.243570329993,79.47393549000117,53442.0611232 2024-12-11,05:20:18.000,346,11065195,11645,0,1733894417,12991.270515570002,79.43164070999774,53442.0611232 2024-12-11,05:20:19.000,346,11065185,11645,0,1733894418,12991.297460809998,79.45278810000309,53442.0611232 2024-12-11,05:20:20.000,346,11065199,11885,0,1733894419,12991.310933430002,79.42459157999838,53442.07509744001 2024-12-11,05:20:21.000,346,11065217,11605,0,1733894420,12991.290724500002,79.41754244999902,53442.04016184 2024-12-11,05:20:22.000,346,11065197,11885,0,1733894421,12991.331142360003,79.37524767000286,53442.06811032 2024-12-11,05:20:23.000,346,11065198,11965,0,1733894422,12991.331142360003,79.41049331999966,53442.08208456 2024-12-11,05:20:24.000,346,11065218,11805,0,1733894423,12991.331142360003,79.41049331999966,53442.11003304 2024-12-11,05:20:25.000,346,11065252,12005,0,1733894424,12991.364823909993,79.45983723000245,53442.06811032 2024-12-11,05:20:26.000,346,11065201,11845,0,1733894425,12991.344614979993,79.45278810000309,53442.09605880001 2024-12-11,05:20:27.000,346,11065233,11485,0,1733894426,12991.371560219988,79.43868984000437,53442.12400728001 2024-12-11,05:20:28.000,346,11065197,11645,0,1733894427,12991.337878669998,79.42459157999838,53442.11702016001 2024-12-11,05:20:29.000,346,11065205,11645,0,1733894428,12991.364823909993,79.45983723000245,53442.11702016001 2024-12-11,05:20:30.000,346,11065228,11565,0,1733894429,12991.331142360003,79.50918113999796,53442.11003304 2024-12-11,05:20:31.000,346,11065197,11725,0,1733894430,12991.317669739998,79.48803374999989,53442.21483984001 2024-12-11,05:20:32.000,346,11065256,11685,0,1733894431,12991.344614979993,79.50918113999796,53442.17990424 2024-12-11,05:20:33.000,346,11065211,11445,0,1733894432,12991.290724500002,79.5021320099986,53442.20785272 2024-12-11,05:20:34.000,346,11065221,11685,0,1733894433,12991.317669739998,79.48098462000053,53442.2008656 2024-12-11,05:20:35.000,346,11065173,11565,0,1733894434,12991.310933430002,79.5021320099986,53442.19387848001 2024-12-11,05:20:36.000,346,11065213,11485,0,1733894435,12991.324406049993,79.5162302700046,53442.2008656 2024-12-11,05:20:37.000,346,11065241,11725,0,1733894436,12991.358087599998,79.50918113999796,53442.270736800005 2024-12-11,05:20:38.000,346,11065227,11565,0,1733894437,12991.304197119993,79.54442679000203,53442.24977544 2024-12-11,05:20:39.000,346,11065193,11485,0,1733894438,12991.324406049993,79.55852505000075,53442.26374968001 2024-12-11,05:20:40.000,346,11065186,11605,0,1733894439,12991.317669739998,79.54442679000203,53442.270736800005 2024-12-11,05:20:41.000,346,11065194,11645,0,1733894440,12991.277251879997,79.56557418000011,53442.29169816001 2024-12-11,05:20:42.000,346,11065210,11605,0,1733894441,12991.263779259993,79.57967243999883,53442.29868528 2024-12-11,05:20:43.000,346,11065184,11725,0,1733894442,12991.257042949997,79.57262330999947,53442.29169816001 2024-12-11,05:20:44.000,346,11065168,12125,0,1733894443,12991.243570329993,79.58672156999819,53442.29868528 2024-12-11,05:20:45.000,346,11065189,11925,0,1733894444,12991.223361399992,79.63606548000098,53442.35458224 2024-12-11,05:20:46.000,346,11065212,11725,0,1733894445,12991.223361399992,79.60786896000354,53442.35458224 2024-12-11,05:20:47.000,346,11065201,11885,0,1733894446,12991.257042949997,79.66426199999842,53442.35458224 2024-12-11,05:20:48.000,346,11065166,11725,0,1733894447,12991.270515570002,79.65721286999906,53442.34759512 2024-12-11,05:20:49.000,346,11065163,11485,0,1733894448,12991.216625089997,79.67836026000441,53442.3755436 2024-12-11,05:20:50.000,346,11065218,11885,0,1733894449,12991.236834019997,79.66426199999842,53442.34759512 2024-12-11,05:20:51.000,346,11065188,11845,0,1733894450,12991.230097710002,79.62196722000226,53442.32663376 2024-12-11,05:20:52.000,346,11065246,11925,0,1733894451,12991.230097710002,79.66426199999842,53442.35458224 2024-12-11,05:20:53.000,346,11065182,11485,0,1733894452,12991.230097710002,79.64311461000034,53442.34759512 2024-12-11,05:20:54.000,346,11065192,11645,0,1733894453,12991.236834019997,79.69245852000313,53442.389517840005 2024-12-11,05:20:55.000,346,11065165,11845,0,1733894454,12991.243570329993,79.66426199999842,53442.3755436 2024-12-11,05:20:56.000,346,11065179,11725,0,1733894455,12991.216625089997,79.65721286999906,53442.39650496 2024-12-11,05:20:57.000,346,11065207,11805,0,1733894456,12991.223361399992,79.66426199999842,53442.4454148 2024-12-11,05:20:58.000,346,11065214,11645,0,1733894457,12991.189679850002,79.67836026000441,53442.46637616 2024-12-11,05:20:59.000,346,11065193,11925,0,1733894458,12991.209888780002,79.6501637399997,53442.40349208 2024-12-11,05:21:00.000,346,11065215,11765,0,1733894459,12991.209888780002,79.7136059100012,53442.46637616 2024-12-11,05:21:01.000,346,11065199,11605,0,1733894460,12991.209888780002,79.7136059100012,53442.41746632 2024-12-11,05:21:02.000,346,11065152,11925,0,1733894461,12991.236834019997,79.7136059100012,53442.40349208 2024-12-11,05:21:03.000,346,11065180,11885,0,1733894462,12991.209888780002,79.68540939000377,53442.45938904001 2024-12-11,05:21:04.000,346,11065213,11765,0,1733894463,12991.230097710002,79.72065504000057,53442.46637616 2024-12-11,05:21:05.000,346,11065197,11805,0,1733894464,12991.223361399992,79.73475329999928,53442.45240192001 2024-12-11,05:21:06.000,346,11065183,11765,0,1733894465,12991.257042949997,79.73475329999928,53442.508298880006 2024-12-11,05:21:07.000,346,11065180,11565,0,1733894466,12991.223361399992,79.72770416999992,53442.4454148 2024-12-11,05:21:08.000,346,11065223,11685,0,1733894467,12991.223361399992,79.76999895000336,53442.47336328 2024-12-11,05:21:09.000,346,11065239,11965,0,1733894468,12991.216625089997,79.748851559998,53442.45240192001 2024-12-11,05:21:10.000,346,11065180,11445,0,1733894469,12991.250306640002,79.77704808000271,53442.4454148 2024-12-11,05:21:11.000,346,11065220,11805,0,1733894470,12991.257042949997,79.77704808000271,53442.487337520004 2024-12-11,05:21:12.000,346,11065221,11685,0,1733894471,12991.230097710002,79.748851559998,53442.49432464 2024-12-11,05:21:13.000,346,11065227,11645,0,1733894472,12991.236834019997,79.76999895000336,53442.49432464 2024-12-11,05:21:14.000,346,11065225,11685,0,1733894473,12991.257042949997,79.79819547000079,53442.508298880006 2024-12-11,05:21:15.000,346,11065209,11885,0,1733894474,12991.243570329993,79.78409721000207,53442.52227312 2024-12-11,05:21:16.000,346,11065192,11645,0,1733894475,12991.277251879997,79.77704808000271,53442.50131176001 2024-12-11,05:21:17.000,346,11065260,11765,0,1733894476,12991.290724500002,79.79114634000143,53442.557208720005 2024-12-11,05:21:18.000,346,11065236,11485,0,1733894477,12991.277251879997,79.76999895000336,53442.606118560005 2024-12-11,05:21:19.000,346,11065188,11685,0,1733894478,12991.283988189993,79.83344112000486,53442.59913144001 2024-12-11,05:21:20.000,346,11065182,11845,0,1733894479,12991.297460809998,79.84753938000358,53442.59913144001 2024-12-11,05:21:21.000,346,11065208,11925,0,1733894480,12991.297460809998,79.84049025000422,53442.59913144001 2024-12-11,05:21:22.000,346,11065185,11845,0,1733894481,12991.331142360003,79.85458851000294,53442.55022160001 2024-12-11,05:21:23.000,346,11065143,11925,0,1733894482,12991.324406049993,79.85458851000294,53442.62009280001 2024-12-11,05:21:24.000,346,11065172,11685,0,1733894483,12991.324406049993,79.88278503000038,53442.606118560005 2024-12-11,05:21:25.000,346,11065236,11685,0,1733894484,12991.317669739998,79.88278503000038,53442.64804128001 2024-12-11,05:21:26.000,346,11065173,11645,0,1733894485,12991.297460809998,79.86868677000166,53442.5851572 2024-12-11,05:21:27.000,346,11065191,11925,0,1733894486,12991.364823909993,79.88983415999974,53442.61310568 2024-12-11,05:21:28.000,346,11065183,11685,0,1733894487,12991.310933430002,79.88278503000038,53442.62707992001 2024-12-11,05:21:29.000,346,11065195,11845,0,1733894488,12991.310933430002,79.8968832899991,53442.675989760006 2024-12-11,05:21:30.000,346,11065181,11925,0,1733894489,12991.304197119993,79.91098154999781,53442.689964 2024-12-11,05:21:31.000,346,11065202,11845,0,1733894490,12991.331142360003,79.88983415999974,53442.66201552 2024-12-11,05:21:32.000,346,11065240,11685,0,1733894491,12991.331142360003,79.95327633000124,53442.675989760006 2024-12-11,05:21:33.000,346,11065201,12125,0,1733894492,12991.317669739998,79.95327633000124,53442.71092536 2024-12-11,05:21:34.000,346,11065180,11725,0,1733894493,12991.337878669998,79.91803068000445,53442.71092536 2024-12-11,05:21:35.000,346,11065203,11605,0,1733894494,12991.391769149988,79.91803068000445,53442.70393824 2024-12-11,05:21:36.000,346,11065222,11645,0,1733894495,12991.385032839993,79.9603254600006,53442.75284808 2024-12-11,05:21:37.000,346,11065220,11845,0,1733894496,12991.391769149988,79.98147284999868,53442.7598352 2024-12-11,05:21:38.000,346,11065201,11725,0,1733894497,12991.391769149988,79.94622720000189,53442.78079656 2024-12-11,05:21:39.000,346,11065229,12045,0,1733894498,12991.378296529998,79.98147284999868,53442.80175792 2024-12-11,05:21:40.000,346,11065201,11845,0,1733894499,12991.385032839993,80.00262024000403,53442.75284808 2024-12-11,05:21:41.000,346,11065219,11765,0,1733894500,12991.405241769993,79.98147284999868,53442.78778368001 2024-12-11,05:21:42.000,346,11065187,11605,0,1733894501,12991.418714389998,80.03081676000147,53442.78079656 2024-12-11,05:21:43.000,346,11065241,11725,0,1733894502,12991.411978079988,79.98147284999868,53442.8297064 2024-12-11,05:21:44.000,346,11065200,11485,0,1733894503,12991.391769149988,79.97442371999932,53442.81573216001 2024-12-11,05:21:45.000,346,11065178,11605,0,1733894504,12991.398505459998,80.04491502000019,53442.8297064 2024-12-11,05:21:46.000,346,11065173,11885,0,1733894505,12991.411978079988,80.01671850000275,53442.85066776 2024-12-11,05:21:47.000,346,11065220,11725,0,1733894506,12991.472604869989,79.99557111000468,53442.86464200001 2024-12-11,05:21:48.000,346,11065202,11765,0,1733894507,12991.486077489993,80.01671850000275,53442.86464200001 2024-12-11,05:21:49.000,346,11065190,11845,0,1733894508,12991.492813799989,80.00262024000403,53442.91355184001 2024-12-11,05:21:50.000,346,11065212,11485,0,1733894509,12991.533231659989,80.03081676000147,53442.90656472 2024-12-11,05:21:51.000,346,11065185,11645,0,1733894510,12991.526495349994,80.00262024000403,53442.96246168001 2024-12-11,05:21:52.000,346,11065230,11485,0,1733894511,12991.526495349994,80.03081676000147,53442.95547456001 2024-12-11,05:21:53.000,346,11065210,11765,0,1733894512,12991.519759039998,80.03786589000083,53442.98342304001 2024-12-11,05:21:54.000,346,11065197,11605,0,1733894513,12991.539967969999,80.0096693700034,53442.98342304001 2024-12-11,05:21:55.000,346,11065177,11805,0,1733894514,12991.566913209994,80.01671850000275,53442.97643592 2024-12-11,05:21:56.000,346,11065216,11605,0,1733894515,12991.553440589989,79.99557111000468,53443.03233288001 2024-12-11,05:21:57.000,346,11065223,11805,0,1733894516,12991.593858449989,80.05196414999955,53443.03233288001 2024-12-11,05:21:58.000,346,11065186,11645,0,1733894517,12991.61406737999,80.0096693700034,53443.04630712 2024-12-11,05:21:59.000,346,11065218,11645,0,1733894518,12991.627539999994,80.03081676000147,53443.0742556 2024-12-11,05:22:00.000,346,11065251,11765,0,1733894519,12991.661221549999,80.03081676000147,53443.08822984 2024-12-11,05:22:01.000,346,11065143,11365,0,1733894520,12991.667957859994,80.03081676000147,53443.1441268 2024-12-11,05:22:02.000,346,11065194,11805,0,1733894521,12991.68143048,80.05901327999891,53443.11617832 2024-12-11,05:22:03.000,346,11065204,11885,0,1733894522,12991.69490309999,80.08016067000426,53443.1441268 2024-12-11,05:22:04.000,346,11065221,11765,0,1733894523,12991.68143048,80.10130806000234,53443.15111392001 2024-12-11,05:22:05.000,346,11065243,11885,0,1733894524,12991.69490309999,80.0731115400049,53443.158101040004 2024-12-11,05:22:06.000,346,11065127,11725,0,1733894525,12991.73532095999,80.08016067000426,53443.18604952 2024-12-11,05:22:07.000,346,11065235,11965,0,1733894526,12991.73532095999,80.0731115400049,53443.227972240005 2024-12-11,05:22:08.000,346,11065214,11565,0,1733894527,12991.73532095999,80.08016067000426,53443.26290784 2024-12-11,05:22:09.000,346,11065159,11885,0,1733894528,12991.688166789994,80.10130806000234,53443.227972240005 2024-12-11,05:22:10.000,346,11065205,11605,0,1733894529,12991.70163941,80.08720980000362,53443.25592072 2024-12-11,05:22:11.000,346,11065248,11725,0,1733894530,12991.7622662,80.13655370999913,53443.26290784 2024-12-11,05:22:12.000,346,11065271,11605,0,1733894531,12991.75552988999,80.12950457999978,53443.290856319996 2024-12-11,05:22:13.000,346,11065229,11565,0,1733894532,12991.7622662,80.15065196999785,53443.3537404 2024-12-11,05:22:14.000,346,11065206,11565,0,1733894533,12991.74205727,80.12950457999978,53443.33277904 2024-12-11,05:22:15.000,346,11065219,11485,0,1733894534,12991.748793579995,80.11540632000106,53443.38168888 2024-12-11,05:22:16.000,346,11065229,11725,0,1733894535,12991.7622662,80.10130806000234,53443.33976616001 2024-12-11,05:22:17.000,346,11065235,11725,0,1733894536,12991.769002509995,80.10130806000234,53443.3537404 2024-12-11,05:22:18.000,346,11065223,11765,0,1733894537,12991.79594774999,80.10130806000234,53443.40265024 2024-12-11,05:22:19.000,346,11065201,11325,0,1733894538,12991.80268406,80.11540632000106,53443.40963736 2024-12-11,05:22:20.000,346,11065244,11645,0,1733894539,12991.82289299,80.12950457999978,53443.43059872 2024-12-11,05:22:21.000,346,11065245,11805,0,1733894540,12991.84310192,80.1436028399985,53443.43059872 2024-12-11,05:22:22.000,346,11065247,11925,0,1733894541,12991.85657453999,80.12950457999978,53443.47252144 2024-12-11,05:22:23.000,346,11065204,11765,0,1733894542,12991.83636560999,80.1717993600032,53443.47252144 2024-12-11,05:22:24.000,346,11065216,11885,0,1733894543,12991.86331085,80.15770110000449,53443.47950856 2024-12-11,05:22:25.000,346,11065221,11645,0,1733894544,12991.87678346999,80.15065196999785,53443.52143128 2024-12-11,05:22:26.000,346,11065168,11605,0,1733894545,12991.86331085,80.1436028399985,53443.493482800004 2024-12-11,05:22:27.000,346,11065195,12005,0,1733894546,12991.89699239999,80.19294675000128,53443.50046992 2024-12-11,05:22:28.000,346,11065209,11845,0,1733894547,12991.91720132999,80.15770110000449,53443.57034112 2024-12-11,05:22:29.000,346,11065183,11565,0,1733894548,12991.92393764,80.20704501,53443.57034112 2024-12-11,05:22:30.000,346,11065186,11685,0,1733894549,12991.89699239999,80.24933979000343,53443.58431536001 2024-12-11,05:22:31.000,346,11065217,11685,0,1733894550,12991.910465019995,80.22819239999808,53443.5982896 2024-12-11,05:22:32.000,346,11065253,11605,0,1733894551,12991.910465019995,80.21409413999936,53443.626238079996 2024-12-11,05:22:33.000,346,11065239,11885,0,1733894552,12991.91720132999,80.24933979000343,53443.60527672001 2024-12-11,05:22:34.000,346,11065208,11685,0,1733894553,12991.9643555,80.25638892000279,53443.64719944 2024-12-11,05:22:35.000,346,11065207,11645,0,1733894554,12991.91720132999,80.27753631000087,53443.61925096 2024-12-11,05:22:36.000,346,11065187,11605,0,1733894555,12991.86331085,80.27048718000151,53443.661173680004 2024-12-11,05:22:37.000,346,11065201,11685,0,1733894556,12991.890256089995,80.24933979000343,53443.68912216 2024-12-11,05:22:38.000,346,11065139,11485,0,1733894557,12991.870047159995,80.24933979000343,53443.6681608 2024-12-11,05:22:39.000,346,11065164,11965,0,1733894558,12991.849838229995,80.29163456999959,53443.661173680004 2024-12-11,05:22:40.000,346,11065158,11845,0,1733894559,12991.88351978,80.27753631000087,53443.71707064 2024-12-11,05:22:41.000,346,11065210,11805,0,1733894560,12991.85657453999,80.29868369999895,53443.731044880005 2024-12-11,05:22:42.000,346,11065177,11485,0,1733894561,12991.870047159995,80.28458544000023,53443.68912216 2024-12-11,05:22:43.000,346,11065204,11845,0,1733894562,12991.849838229995,80.29163456999959,53443.77296760001 2024-12-11,05:22:44.000,346,11065222,11965,0,1733894563,12991.81615667999,80.29868369999895,53443.731044880005 2024-12-11,05:22:45.000,346,11065197,11565,0,1733894564,12991.82289299,80.27048718000151,53443.75899336 2024-12-11,05:22:46.000,346,11065196,11765,0,1733894565,12991.81615667999,80.29163456999959,53443.80091608001 2024-12-11,05:22:47.000,346,11065203,11565,0,1733894566,12991.789211439995,80.33392935000302,53443.77296760001 2024-12-11,05:22:48.000,346,11065181,11485,0,1733894567,12991.78247513,80.3198310900043,53443.8079032 2024-12-11,05:22:49.000,346,11065196,11605,0,1733894568,12991.769002509995,80.34802761000174,53443.81489032 2024-12-11,05:22:50.000,346,11065201,11805,0,1733894569,12991.769002509995,80.37622412999917,53443.80091608001 2024-12-11,05:22:51.000,346,11065191,11645,0,1733894570,12991.748793579995,80.36212587000045,53443.85681304 2024-12-11,05:22:52.000,346,11065201,11885,0,1733894571,12991.73532095999,80.42556804000196,53443.8777744 2024-12-11,05:22:53.000,346,11065182,11485,0,1733894572,12991.688166789994,80.4185189100026,53443.91271 2024-12-11,05:22:54.000,346,11065248,11965,0,1733894573,12991.67469416999,80.46786281999812,53443.84283880001 2024-12-11,05:22:55.000,346,11065198,11845,0,1733894574,12991.68143048,80.43966630000068,53443.89174864001 2024-12-11,05:22:56.000,346,11065216,11645,0,1733894575,12991.65448523999,80.43261717000132,53443.849825920006 2024-12-11,05:22:57.000,346,11065164,11965,0,1733894576,12991.647748929994,80.46786281999812,53443.87078728001 2024-12-11,05:22:58.000,346,11065218,12165,0,1733894577,12991.641012619999,80.46081368999876,53443.96860696001 2024-12-11,05:22:59.000,346,11065119,11805,0,1733894578,12991.539967969999,80.48196108000411,53443.94065848001 2024-12-11,05:23:00.000,346,11065166,11685,0,1733894579,12991.526495349994,80.49605934000283,53443.95463272 2024-12-11,05:23:01.000,346,11065171,11805,0,1733894580,12991.499550109998,80.48196108000411,53444.00354256 2024-12-11,05:23:02.000,346,11065161,11925,0,1733894581,12991.479341179998,80.51720673000091,53443.947645600005 2024-12-11,05:23:03.000,346,11065201,11685,0,1733894582,12991.445659629993,80.4537645599994,53443.961619839996 2024-12-11,05:23:04.000,346,11065162,11605,0,1733894583,12991.465868559993,80.51015760000155,53443.93367136 2024-12-11,05:23:05.000,346,11065193,11845,0,1733894584,12991.418714389998,80.47491195000475,53443.92668424 2024-12-11,05:23:06.000,346,11065166,11805,0,1733894585,12991.425450699993,80.50310847000219,53443.996555440004 2024-12-11,05:23:07.000,346,11065188,12005,0,1733894586,12991.418714389998,80.49605934000283,53443.98956832001 2024-12-11,05:23:08.000,346,11065268,11765,0,1733894587,12991.398505459998,80.48901021000347,53443.96860696001 2024-12-11,05:23:09.000,346,11065169,11805,0,1733894588,12991.411978079988,80.51015760000155,53443.91271 2024-12-11,05:23:10.000,346,11065222,11605,0,1733894589,12991.385032839993,80.53130498999963,53443.961619839996 2024-12-11,05:23:11.000,346,11065210,11885,0,1733894590,12991.411978079988,80.49605934000283,53443.9825812 2024-12-11,05:23:12.000,346,11065208,11885,0,1733894591,12991.398505459998,80.48196108000411,53444.00354256 2024-12-11,05:23:13.000,346,11065221,11805,0,1733894592,12991.358087599998,80.48901021000347,53443.96860696001 2024-12-11,05:23:14.000,346,11065225,11685,0,1733894593,12991.391769149988,80.52425586000027,53444.00354256 2024-12-11,05:23:15.000,346,11065154,12125,0,1733894594,12991.344614979993,80.46081368999876,53443.97559408 2024-12-11,05:23:16.000,346,11065156,11845,0,1733894595,12991.331142360003,80.49605934000283,53443.97559408 2024-12-11,05:23:17.000,346,11065190,11805,0,1733894596,12991.297460809998,80.50310847000219,53443.947645600005 2024-12-11,05:23:18.000,346,11065147,11845,0,1733894597,12991.317669739998,80.48901021000347,53444.017516800006 2024-12-11,05:23:19.000,346,11065190,11565,0,1733894598,12991.270515570002,80.49605934000283,53444.017516800006 2024-12-11,05:23:20.000,346,11065173,11845,0,1733894599,12991.270515570002,80.52425586000027,53443.97559408 2024-12-11,05:23:21.000,346,11065193,11765,0,1733894600,12991.243570329993,80.49605934000283,53444.02450392 2024-12-11,05:23:22.000,346,11065199,11845,0,1733894601,12991.270515570002,80.49605934000283,53443.96860696001 2024-12-11,05:23:23.000,346,11065175,11925,0,1733894602,12991.283988189993,80.53130498999963,53443.98956832001 2024-12-11,05:23:24.000,346,11065195,11885,0,1733894603,12991.236834019997,80.52425586000027,53443.98956832001 2024-12-11,05:23:25.000,346,11065212,11485,0,1733894604,12991.203152469992,80.51720673000091,53444.01052968001 2024-12-11,05:23:26.000,346,11065235,11685,0,1733894605,12991.196416159997,80.53835411999898,53444.017516800006 2024-12-11,05:23:27.000,346,11065204,11685,0,1733894606,12991.182943539992,80.5665506400037,53444.01052968001 2024-12-11,05:23:28.000,346,11065211,11885,0,1733894607,12991.169470920002,80.55950151000434,53444.03149104 2024-12-11,05:23:29.000,346,11065226,11965,0,1733894608,12991.102107819992,80.58064890000242,53444.02450392 2024-12-11,05:23:30.000,346,11065222,11485,0,1733894609,12991.108844130002,80.5524523799977,53443.96860696001 2024-12-11,05:23:31.000,346,11065227,11805,0,1733894610,12991.115580439997,80.57359977000306,53443.98956832001 2024-12-11,05:23:32.000,346,11065210,11765,0,1733894611,12991.115580439997,80.57359977000306,53443.97559408 2024-12-11,05:23:33.000,346,11065213,11885,0,1733894612,12991.122316749992,80.58064890000242,53444.01052968001 2024-12-11,05:23:34.000,346,11065244,11965,0,1733894613,12991.115580439997,80.55950151000434,53444.017516800006 2024-12-11,05:23:35.000,346,11065227,11845,0,1733894614,12991.075162579997,80.54540324999834,53444.03847816001 2024-12-11,05:23:36.000,346,11065188,11645,0,1733894615,12991.054953649997,80.61589454999921,53444.04546528 2024-12-11,05:23:37.000,346,11065193,11845,0,1733894616,12991.048217340001,80.58769803000177,53444.00354256 2024-12-11,05:23:38.000,346,11065187,11725,0,1733894617,12991.088635200002,80.60884541999985,53444.066426640005 2024-12-11,05:23:39.000,346,11065188,11605,0,1733894618,12991.081898889992,80.62999280999793,53444.03847816001 2024-12-11,05:23:40.000,346,11065208,11525,0,1733894619,12991.095371509997,80.58769803000177,53444.07341376 2024-12-11,05:23:41.000,346,11065221,11725,0,1733894620,12991.068426270002,80.62294367999857,53444.02450392 2024-12-11,05:23:42.000,346,11065170,11925,0,1733894621,12991.075162579997,80.61589454999921,53444.0524524 2024-12-11,05:23:43.000,346,11065224,11485,0,1733894622,12991.102107819992,80.63704194000456,53444.05943952001 2024-12-11,05:23:44.000,346,11065225,11925,0,1733894623,12991.108844130002,80.65818933000264,53444.129310719996 2024-12-11,05:23:45.000,346,11065218,11605,0,1733894624,12991.102107819992,80.63704194000456,53444.08738800001 2024-12-11,05:23:46.000,346,11065196,11525,0,1733894625,12991.095371509997,80.665238460002,53444.07341376 2024-12-11,05:23:47.000,346,11065192,11685,0,1733894626,12991.014535789996,80.70753323999816,53444.10834936001 2024-12-11,05:23:48.000,346,11065202,11805,0,1733894627,12991.054953649997,80.71458237000479,53444.10834936001 2024-12-11,05:23:49.000,346,11065225,11485,0,1733894628,12991.007799480001,80.72868063000351,53444.04546528 2024-12-11,05:23:50.000,346,11065221,11605,0,1733894629,12991.034744719997,80.7004841099988,53444.115336480005 2024-12-11,05:23:51.000,346,11065209,11845,0,1733894630,12991.054953649997,80.73572976000287,53444.115336480005 2024-12-11,05:23:52.000,346,11065218,11805,0,1733894631,12991.041481029992,80.74277889000223,53444.17822056001 2024-12-11,05:23:53.000,346,11065184,11965,0,1733894632,12991.041481029992,80.75687715000095,53444.115336480005 2024-12-11,05:23:54.000,346,11065216,11845,0,1733894633,12991.014535789996,80.74982802000159,53444.08040088 2024-12-11,05:23:55.000,346,11065195,11805,0,1733894634,12990.980854239991,80.71458237000479,53444.164246320004 2024-12-11,05:23:56.000,346,11065196,12005,0,1733894635,12990.980854239991,80.75687715000095,53444.1223236 2024-12-11,05:23:57.000,346,11065196,11885,0,1733894636,12990.926963760001,80.75687715000095,53444.07341376 2024-12-11,05:23:58.000,346,11065183,11485,0,1733894637,12990.926963760001,80.71458237000479,53444.10136224 2024-12-11,05:23:59.000,346,11065206,11485,0,1733894638,12990.940436379991,80.70753323999816,53444.13629784001 2024-12-11,05:24:00.000,346,11065243,11485,0,1733894639,12990.953908999996,80.73572976000287,53444.115336480005 2024-12-11,05:24:01.000,346,11065223,11885,0,1733894640,12990.913491139996,80.74277889000223,53444.17123344 2024-12-11,05:24:02.000,346,11065195,11685,0,1733894641,12990.933700069996,80.70753323999816,53444.15027208 2024-12-11,05:24:03.000,346,11065232,11565,0,1733894642,12990.86633697,80.71458237000479,53444.13629784001 2024-12-11,05:24:04.000,346,11065235,12005,0,1733894643,12990.82591911,80.7004841099988,53444.17123344 2024-12-11,05:24:05.000,346,11065221,11845,0,1733894644,12990.832655419996,80.7004841099988,53444.115336480005 2024-12-11,05:24:06.000,346,11065221,11725,0,1733894645,12990.80571018,80.68638585000008,53444.15725920001 2024-12-11,05:24:07.000,346,11065228,11685,0,1733894646,12990.832655419996,80.69343497999944,53444.09437512 2024-12-11,05:24:08.000,346,11065266,11445,0,1733894647,12990.751819699995,80.69343497999944,53444.1223236 2024-12-11,05:24:09.000,346,11065202,11845,0,1733894648,12990.772028629995,80.72163150000415,53444.10834936001 2024-12-11,05:24:10.000,346,11065227,11645,0,1733894649,12990.75855600999,80.68638585000008,53444.09437512 2024-12-11,05:24:11.000,346,11065232,11605,0,1733894650,12990.74508339,80.67933672000072,53444.1223236 2024-12-11,05:24:12.000,346,11065219,11925,0,1733894651,12990.70466553,80.72868063000351,53444.15027208 2024-12-11,05:24:13.000,346,11065170,11685,0,1733894652,12990.6844566,80.67228759000136,53444.10834936001 2024-12-11,05:24:14.000,346,11065212,11605,0,1733894653,12990.670983979995,80.7004841099988,53444.09437512 2024-12-11,05:24:15.000,346,11065202,11565,0,1733894654,12990.650775049995,80.69343497999944,53444.07341376 2024-12-11,05:24:16.000,346,11065158,11685,0,1733894655,12990.590148259995,80.7004841099988,53444.09437512 2024-12-11,05:24:17.000,346,11065180,11885,0,1733894656,12990.60362088,80.69343497999944,53444.08738800001 2024-12-11,05:24:18.000,346,11065200,11885,0,1733894657,12990.56320302,80.68638585000008,53444.07341376 2024-12-11,05:24:19.000,346,11065176,11405,0,1733894658,12990.56320302,80.68638585000008,53444.10136224 2024-12-11,05:24:20.000,346,11065200,11605,0,1733894659,12990.590148259995,80.67933672000072,53444.08040088 2024-12-11,05:24:21.000,346,11065215,11885,0,1733894660,12990.529521469995,80.67933672000072,53444.09437512 2024-12-11,05:24:22.000,346,11065165,11565,0,1733894661,12990.52278516,80.69343497999944,53444.066426640005 2024-12-11,05:24:23.000,346,11065223,11685,0,1733894662,12990.448685749994,80.67228759000136,53444.07341376 2024-12-11,05:24:24.000,346,11065211,11525,0,1733894663,12990.43521312999,80.68638585000008,53443.97559408 2024-12-11,05:24:25.000,346,11065205,12005,0,1733894664,12990.441949439999,80.68638585000008,53444.04546528 2024-12-11,05:24:26.000,346,11065217,11685,0,1733894665,12990.41500419999,80.72163150000415,53443.9825812 2024-12-11,05:24:27.000,346,11065231,11645,0,1733894666,12990.347641099994,80.7004841099988,53444.03149104 2024-12-11,05:24:28.000,346,11065200,11485,0,1733894667,12990.340904789999,80.70753323999816,53443.98956832001 2024-12-11,05:24:29.000,346,11065221,11845,0,1733894668,12990.266805379993,80.70753323999816,53444.01052968001 2024-12-11,05:24:30.000,346,11065233,11925,0,1733894669,12990.260069069998,80.74982802000159,53444.017516800006 2024-12-11,05:24:31.000,346,11065187,11685,0,1733894670,12990.199442279998,80.7004841099988,53443.96860696001 2024-12-11,05:24:32.000,346,11065194,11965,0,1733894671,12990.219651209998,80.69343497999944,53443.996555440004 2024-12-11,05:24:33.000,346,11065203,11965,0,1733894672,12990.179233349998,80.71458237000479,53443.9825812 2024-12-11,05:24:34.000,346,11065208,11685,0,1733894673,12990.179233349998,80.74982802000159,53443.9825812 2024-12-11,05:24:35.000,346,11065186,11925,0,1733894674,12990.152288109988,80.77802453999902,53443.94065848001 2024-12-11,05:24:36.000,346,11065163,11325,0,1733894675,12990.078188699998,80.72868063000351,53443.95463272 2024-12-11,05:24:37.000,346,11065182,11805,0,1733894676,12990.051243460002,80.70753323999816,53443.91969712001 2024-12-11,05:24:38.000,346,11065178,11645,0,1733894677,12990.010825600002,80.72868063000351,53443.92668424 2024-12-11,05:24:39.000,346,11065156,11725,0,1733894678,12989.990616670002,80.74277889000223,53443.87078728001 2024-12-11,05:24:40.000,346,11065217,11645,0,1733894679,12989.970407740002,80.71458237000479,53443.90572288 2024-12-11,05:24:41.000,346,11065166,11725,0,1733894680,12989.956935119997,80.71458237000479,53443.90572288 2024-12-11,05:24:42.000,346,11065186,11645,0,1733894681,12989.896308329997,80.68638585000008,53443.88476152 2024-12-11,05:24:43.000,346,11065204,12005,0,1733894682,12989.876099399997,80.72868063000351,53443.88476152 2024-12-11,05:24:44.000,346,11065204,11885,0,1733894683,12989.882835709992,80.67228759000136,53443.898735760005 2024-12-11,05:24:45.000,346,11065208,11605,0,1733894684,12989.835681539997,80.67933672000072,53443.85681304 2024-12-11,05:24:46.000,346,11065181,11605,0,1733894685,12989.828945230001,80.69343497999944,53443.898735760005 2024-12-11,05:24:47.000,346,11065222,12005,0,1733894686,12989.781791059992,80.70753323999816,53443.83585168 2024-12-11,05:24:48.000,346,11065201,11685,0,1733894687,12989.714427959996,80.69343497999944,53443.82187744001 2024-12-11,05:24:49.000,346,11065173,11765,0,1733894688,12989.727900580001,80.7004841099988,53443.86380016 2024-12-11,05:24:50.000,346,11065190,11645,0,1733894689,12989.754845819996,80.71458237000479,53443.84283880001 2024-12-11,05:24:51.000,346,11065208,11565,0,1733894690,12989.721164269991,80.7004841099988,53443.81489032 2024-12-11,05:24:52.000,346,11065191,11525,0,1733894691,12989.660537479991,80.70753323999816,53443.80091608001 2024-12-11,05:24:53.000,346,11065198,11645,0,1733894692,12989.640328549991,80.69343497999944,53443.80091608001 2024-12-11,05:24:54.000,346,11065185,11685,0,1733894693,12989.633592239996,80.7004841099988,53443.731044880005 2024-12-11,05:24:55.000,346,11065151,12005,0,1733894694,12989.606647,80.74982802000159,53443.731044880005 2024-12-11,05:24:56.000,346,11065185,11805,0,1733894695,12989.572965449996,80.77097540999966,53443.75899336 2024-12-11,05:24:57.000,346,11065175,11765,0,1733894696,12989.552756519995,80.77097540999966,53443.71008352 2024-12-11,05:24:58.000,346,11065137,11485,0,1733894697,12989.552756519995,80.77097540999966,53443.738032 2024-12-11,05:24:59.000,346,11065171,11805,0,1733894698,12989.55949282999,80.80622106000374,53443.6681608 2024-12-11,05:25:00.000,346,11065200,11205,0,1733894699,12989.50560235,80.79212279999774,53443.71008352 2024-12-11,05:25:01.000,346,11065204,11845,0,1733894700,12989.512338659995,80.8132701900031,53443.70309640001 2024-12-11,05:25:02.000,346,11065145,11725,0,1733894701,12989.48539342,80.82031932000245,53443.65418656001 2024-12-11,05:25:03.000,346,11065163,11805,0,1733894702,12989.471920799995,80.83441758000117,53443.71707064 2024-12-11,05:25:04.000,346,11065195,11725,0,1733894703,12989.44497556,80.82031932000245,53443.6681608 2024-12-11,05:25:05.000,346,11065206,11805,0,1733894704,12989.43823924999,80.82031932000245,53443.65418656001 2024-12-11,05:25:06.000,346,11065198,11645,0,1733894705,12989.44497556,80.84851583999989,53443.64719944 2024-12-11,05:25:07.000,346,11065212,11845,0,1733894706,12989.39782138999,80.86966322999797,53443.661173680004 2024-12-11,05:25:08.000,346,11065140,11885,0,1733894707,12989.4045577,80.86966322999797,53443.612263840005 2024-12-11,05:25:09.000,346,11065165,11805,0,1733894708,12989.38434877,80.9119580100014,53443.61925096 2024-12-11,05:25:10.000,346,11065148,11405,0,1733894709,12989.391085079995,80.90490888000204,53443.60527672001 2024-12-11,05:25:11.000,346,11065220,11885,0,1733894710,12989.36413984,80.9472036599982,53443.661173680004 2024-12-11,05:25:12.000,346,11065178,11725,0,1733894711,12989.33719459999,80.9119580100014,53443.61925096 2024-12-11,05:25:13.000,346,11065137,12245,0,1733894712,12989.34393091,80.9119580100014,53443.5982896 2024-12-11,05:25:14.000,346,11065192,11605,0,1733894713,12989.350667219995,80.95425279000483,53443.61925096 2024-12-11,05:25:15.000,346,11065221,11725,0,1733894714,12989.30351305,80.93310539999948,53443.57034112 2024-12-11,05:25:16.000,346,11065216,11685,0,1733894715,12989.32372198,80.95425279000483,53443.5982896 2024-12-11,05:25:17.000,346,11065189,11845,0,1733894716,12989.33719459999,80.9472036599982,53443.61925096 2024-12-11,05:25:18.000,346,11065194,11845,0,1733894717,12989.32372198,80.95425279000483,53443.60527672001 2024-12-11,05:25:19.000,346,11065210,11485,0,1733894718,12989.290040429994,80.9472036599982,53443.58431536001 2024-12-11,05:25:20.000,346,11065201,11485,0,1733894719,12989.30351305,80.96130192000419,53443.612263840005 2024-12-11,05:25:21.000,346,11065258,11645,0,1733894720,12989.32372198,80.99654757000098,53443.52143128 2024-12-11,05:25:22.000,346,11065194,11885,0,1733894721,12989.33719459999,80.96130192000419,53443.626238079996 2024-12-11,05:25:23.000,346,11065203,11645,0,1733894722,12989.31698566999,81.00359670000034,53443.563354000005 2024-12-11,05:25:24.000,346,11065206,11685,0,1733894723,12989.35740352999,81.00359670000034,53443.54239264 2024-12-11,05:25:25.000,346,11065167,11805,0,1733894724,12989.39782138999,80.98949844000163,53443.563354000005 2024-12-11,05:25:26.000,346,11065244,11965,0,1733894725,12989.36413984,81.0106458299997,53443.53540552001 2024-12-11,05:25:27.000,346,11065191,12005,0,1733894726,12989.370876149995,81.04589148000377,53443.55636688001 2024-12-11,05:25:28.000,346,11065226,11805,0,1733894727,12989.391085079995,81.03179321999778,53443.58431536001 2024-12-11,05:25:29.000,346,11065169,12045,0,1733894728,12989.42476663,81.0106458299997,53443.57732824 2024-12-11,05:25:30.000,346,11065201,11525,0,1733894729,12989.46518449,80.99654757000098,53443.54239264 2024-12-11,05:25:31.000,346,11065202,11765,0,1733894730,12989.47865710999,81.0599897400025,53443.612263840005 2024-12-11,05:25:32.000,346,11065213,11645,0,1733894731,12989.46518449,81.06703887000185,53443.54937976 2024-12-11,05:25:33.000,346,11065163,11565,0,1733894732,12989.48539342,81.02474408999842,53443.563354000005 2024-12-11,05:25:34.000,346,11065188,11605,0,1733894733,12989.50560235,81.07408800000121,53443.58431536001 2024-12-11,05:25:35.000,346,11065182,11845,0,1733894734,12989.51907496999,81.07408800000121,53443.57034112 2024-12-11,05:25:36.000,346,11065180,11725,0,1733894735,12989.52581128,81.08818625999993,53443.5284184 2024-12-11,05:25:37.000,346,11065218,11685,0,1733894736,12989.532547589995,81.11638278000464,53443.53540552001 2024-12-11,05:25:38.000,346,11065214,11445,0,1733894737,12989.572965449996,81.08113713000057,53443.54937976 2024-12-11,05:25:39.000,346,11065178,11565,0,1733894738,12989.58643807,81.08818625999993,53443.54937976 2024-12-11,05:25:40.000,346,11065202,11925,0,1733894739,12989.572965449996,81.05294061000313,53443.514444160006 2024-12-11,05:25:41.000,346,11065217,11845,0,1733894740,12989.64706486,81.06703887000185,53443.55636688001 2024-12-11,05:25:42.000,346,11065217,11845,0,1733894741,12989.653801169996,81.06703887000185,53443.5982896 2024-12-11,05:25:43.000,346,11065221,11765,0,1733894742,12989.680746409991,81.06703887000185,53443.57034112 2024-12-11,05:25:44.000,346,11065207,11725,0,1733894743,12989.68748272,81.07408800000121,53443.58431536001 2024-12-11,05:25:45.000,346,11065233,11685,0,1733894744,12989.761582129991,81.07408800000121,53443.54937976 2024-12-11,05:25:46.000,346,11065233,11805,0,1733894745,12989.801999989992,81.02474408999842,53443.58431536001 2024-12-11,05:25:47.000,346,11065238,11885,0,1733894746,12989.822208919992,81.109333649998,53443.60527672001 2024-12-11,05:25:48.000,346,11065175,11725,0,1733894747,12989.842417849992,81.08113713000057,53443.57034112 2024-12-11,05:25:49.000,346,11065195,11805,0,1733894748,12989.849154160001,81.109333649998,53443.5982896 2024-12-11,05:25:50.000,346,11065204,11605,0,1733894749,12989.882835709992,81.109333649998,53443.612263840005 2024-12-11,05:25:51.000,346,11065214,11805,0,1733894750,12989.943462499992,81.109333649998,53443.57732824 2024-12-11,05:25:52.000,346,11065188,11845,0,1733894751,12989.997352979997,81.109333649998,53443.59130248 2024-12-11,05:25:53.000,346,11065163,11565,0,1733894752,12990.010825600002,81.11638278000464,53443.57732824 2024-12-11,05:25:54.000,346,11065213,11605,0,1733894753,12990.044507149993,81.123431910004,53443.60527672001 2024-12-11,05:25:55.000,346,11065177,11805,0,1733894754,12990.044507149993,81.13048104000336,53443.64719944 2024-12-11,05:25:56.000,346,11065200,11685,0,1733894755,12990.084925009993,81.13753017000272,53443.626238079996 2024-12-11,05:25:57.000,346,11065172,11845,0,1733894756,12990.071452390002,81.1586775600008,53443.626238079996 2024-12-11,05:25:58.000,346,11065222,11645,0,1733894757,12990.111870250003,81.13753017000272,53443.612263840005 2024-12-11,05:25:59.000,346,11065178,11725,0,1733894758,12990.132079180003,81.13753017000272,53443.64021232 2024-12-11,05:26:00.000,346,11065270,11605,0,1733894759,12990.118606559998,81.109333649998,53443.63322520001 2024-12-11,05:26:01.000,346,11065198,11525,0,1733894760,12990.159024419998,81.09523538999929,53443.63322520001 2024-12-11,05:26:02.000,346,11065205,11685,0,1733894761,12990.192705969988,81.123431910004,53443.69610928 2024-12-11,05:26:03.000,346,11065218,11925,0,1733894762,12990.219651209998,81.13753017000272,53443.59130248 2024-12-11,05:26:04.000,346,11065242,11685,0,1733894763,12990.206178589993,81.11638278000464,53443.63322520001 2024-12-11,05:26:05.000,346,11065177,11485,0,1733894764,12990.246596449993,81.11638278000464,53443.6681608 2024-12-11,05:26:06.000,346,11065206,11645,0,1733894765,12990.246596449993,81.15162843000144,53443.6681608 2024-12-11,05:26:07.000,346,11065215,11845,0,1733894766,12990.307223239994,81.109333649998,53443.67514792001 2024-12-11,05:26:08.000,346,11065179,11605,0,1733894767,12990.266805379993,81.1586775600008,53443.626238079996 2024-12-11,05:26:09.000,346,11065175,11925,0,1733894768,12990.280277999998,81.16572669000016,53443.63322520001 2024-12-11,05:26:10.000,346,11065158,11645,0,1733894769,12990.273541689989,81.1586775600008,53443.64719944 2024-12-11,05:26:11.000,346,11065191,11645,0,1733894770,12990.280277999998,81.16572669000016,53443.68912216 2024-12-11,05:26:12.000,346,11065175,11765,0,1733894771,12990.307223239994,81.1586775600008,53443.65418656001 2024-12-11,05:26:13.000,346,11065161,11645,0,1733894772,12990.287014309994,81.13753017000272,53443.69610928 2024-12-11,05:26:14.000,346,11065184,11845,0,1733894773,12990.320695859999,81.14457930000208,53443.63322520001 2024-12-11,05:26:15.000,346,11065182,11685,0,1733894774,12990.320695859999,81.109333649998,53443.63322520001 2024-12-11,05:26:16.000,346,11065185,11845,0,1733894775,12990.307223239994,81.13048104000336,53443.65418656001 2024-12-11,05:26:17.000,346,11065175,11885,0,1733894776,12990.307223239994,81.109333649998,53443.69610928 2024-12-11,05:26:18.000,346,11065199,11885,0,1733894777,12990.307223239994,81.11638278000464,53443.682135040006 2024-12-11,05:26:19.000,346,11065191,11805,0,1733894778,12990.287014309994,81.10228451999865,53443.64021232 2024-12-11,05:26:20.000,346,11065186,11765,0,1733894779,12990.280277999998,81.07408800000121,53443.65418656001 2024-12-11,05:26:21.000,346,11065194,11725,0,1733894780,12990.307223239994,81.09523538999929,53443.64021232 2024-12-11,05:26:22.000,346,11065185,11645,0,1733894781,12990.287014309994,81.11638278000464,53443.6681608 2024-12-11,05:26:23.000,346,11065235,12045,0,1733894782,12990.273541689989,81.08113713000057,53443.661173680004 2024-12-11,05:26:24.000,346,11065204,11765,0,1733894783,12990.253332759989,81.07408800000121,53443.6681608 2024-12-11,05:26:25.000,346,11065185,11925,0,1733894784,12990.260069069998,81.03179321999778,53443.63322520001 2024-12-11,05:26:26.000,346,11065194,11845,0,1733894785,12990.199442279998,81.04589148000377,53443.661173680004 2024-12-11,05:26:27.000,346,11065162,11565,0,1733894786,12990.199442279998,81.0599897400025,53443.612263840005 2024-12-11,05:26:28.000,346,11065206,11965,0,1733894787,12990.199442279998,81.07408800000121,53443.64719944 2024-12-11,05:26:29.000,346,11065212,11765,0,1733894788,12990.185969659993,81.08818625999993,53443.57034112 2024-12-11,05:26:30.000,346,11065170,11685,0,1733894789,12990.159024419998,81.10228451999865,53443.59130248 2024-12-11,05:26:31.000,346,11065196,11805,0,1733894790,12990.145551799993,81.06703887000185,53443.60527672001 2024-12-11,05:26:32.000,346,11065195,11845,0,1733894791,12990.138815489998,81.08113713000057,53443.60527672001 2024-12-11,05:26:33.000,346,11065203,11485,0,1733894792,12990.111870250003,81.06703887000185,53443.61925096 2024-12-11,05:26:34.000,346,11065176,11725,0,1733894793,12990.132079180003,81.07408800000121,53443.58431536001 2024-12-11,05:26:35.000,346,11065165,11965,0,1733894794,12990.138815489998,81.04589148000377,53443.57732824 2024-12-11,05:26:36.000,346,11065160,11605,0,1733894795,12990.098397629998,81.03884235000442,53443.563354000005 2024-12-11,05:26:37.000,346,11065205,11565,0,1733894796,12990.091661320002,81.06703887000185,53443.563354000005 2024-12-11,05:26:38.000,346,11065164,11525,0,1733894797,12990.111870250003,81.07408800000121,53443.58431536001 2024-12-11,05:26:39.000,346,11065179,12165,0,1733894798,12990.037770839997,81.08113713000057,53443.54937976 2024-12-11,05:26:40.000,346,11065208,11685,0,1733894799,12990.024298219992,81.08818625999993,53443.53540552001 2024-12-11,05:26:41.000,346,11065192,11645,0,1733894800,12989.990616670002,81.109333649998,53443.54239264 2024-12-11,05:26:42.000,346,11065212,11685,0,1733894801,12990.017561909997,81.123431910004,53443.5284184 2024-12-11,05:26:43.000,346,11065218,11525,0,1733894802,12989.977144049997,81.08113713000057,53443.52143128 2024-12-11,05:26:44.000,346,11065222,11845,0,1733894803,12989.963671429992,81.109333649998,53443.50745704001 2024-12-11,05:26:45.000,346,11065188,11925,0,1733894804,12989.956935119997,81.10228451999865,53443.493482800004 2024-12-11,05:26:46.000,346,11065189,11485,0,1733894805,12989.916517259997,81.08818625999993,53443.50745704001 2024-12-11,05:26:47.000,346,11065247,11845,0,1733894806,12989.869363090002,81.08818625999993,53443.47950856 2024-12-11,05:26:48.000,346,11065207,11885,0,1733894807,12989.849154160001,81.06703887000185,53443.47950856 2024-12-11,05:26:49.000,346,11065204,11645,0,1733894808,12989.869363090002,81.05294061000313,53443.45156008 2024-12-11,05:26:50.000,346,11065235,11405,0,1733894809,12989.842417849992,81.08113713000057,53443.4236116 2024-12-11,05:26:51.000,346,11065223,12165,0,1733894810,12989.768318440001,81.01769495999906,53443.47950856 2024-12-11,05:26:52.000,346,11065211,11485,0,1733894811,12989.788527370001,81.06703887000185,53443.47950856 2024-12-11,05:26:53.000,346,11065208,11525,0,1733894812,12989.748109510001,81.08113713000057,53443.444572960005 2024-12-11,05:26:54.000,346,11065191,11565,0,1733894813,12989.741373199991,81.04589148000377,53443.43059872 2024-12-11,05:26:55.000,346,11065175,11765,0,1733894814,12989.721164269991,81.01769495999906,53443.38168888 2024-12-11,05:26:56.000,346,11065207,11805,0,1733894815,12989.714427959996,81.07408800000121,53443.4236116 2024-12-11,05:26:57.000,346,11065216,11605,0,1733894816,12989.714427959996,81.02474408999842,53443.444572960005 2024-12-11,05:26:58.000,346,11065176,11885,0,1733894817,12989.68748272,81.03884235000442,53443.36072752 2024-12-11,05:26:59.000,346,11065139,11805,0,1733894818,12989.707691650001,81.03179321999778,53443.290856319996 2024-12-11,05:27:00.000,346,11065184,11605,0,1733894819,12989.64706486,81.03179321999778,53443.30483056 2024-12-11,05:27:01.000,346,11065184,11685,0,1733894820,12989.62011961999,81.03884235000442,53443.31880480001 2024-12-11,05:27:02.000,346,11065184,11525,0,1733894821,12989.62011961999,81.01769495999906,53443.31880480001 2024-12-11,05:27:03.000,346,11065190,11725,0,1733894822,12989.62685593,81.03179321999778,53443.33277904 2024-12-11,05:27:04.000,346,11065226,11685,0,1733894823,12989.56622914,81.03884235000442,53443.31880480001 2024-12-11,05:27:05.000,346,11065194,11805,0,1733894824,12989.55949282999,81.0106458299997,53443.325791920004 2024-12-11,05:27:06.000,346,11065249,11605,0,1733894825,12989.55949282999,81.05294061000313,53443.2838692 2024-12-11,05:27:07.000,346,11065245,11685,0,1733894826,12989.57970175999,81.00359670000034,53443.26290784 2024-12-11,05:27:08.000,346,11065206,12045,0,1733894827,12989.53928389999,81.02474408999842,53443.276882080005 2024-12-11,05:27:09.000,346,11065208,11645,0,1733894828,12989.52581128,81.02474408999842,53443.25592072 2024-12-11,05:27:10.000,346,11065229,11525,0,1733894829,12989.51907496999,80.98949844000163,53443.227972240005 2024-12-11,05:27:11.000,346,11065229,11925,0,1733894830,12989.47865710999,81.00359670000034,53443.22098512001 2024-12-11,05:27:12.000,346,11065220,11525,0,1733894831,12989.44497556,80.98244931000227,53443.24893360001 2024-12-11,05:27:13.000,346,11065236,11845,0,1733894832,12989.46518449,80.96130192000419,53443.18604952 2024-12-11,05:27:14.000,346,11065223,11845,0,1733894833,12989.47865710999,81.00359670000034,53443.20002376001 2024-12-11,05:27:15.000,346,11065137,11685,0,1733894834,12989.451711869995,80.95425279000483,53443.158101040004 2024-12-11,05:27:16.000,346,11065198,11725,0,1733894835,12989.45844817999,80.96835105000355,53443.18604952 2024-12-11,05:27:17.000,346,11065255,11645,0,1733894836,12989.4045577,80.96130192000419,53443.11617832 2024-12-11,05:27:18.000,346,11065196,11765,0,1733894837,12989.45844817999,80.98244931000227,53443.15111392001 2024-12-11,05:27:19.000,346,11065166,11645,0,1733894838,12989.4045577,81.02474408999842,53443.11617832 2024-12-11,05:27:20.000,346,11065200,11765,0,1733894839,12989.38434877,81.01769495999906,53443.13015256001 2024-12-11,05:27:21.000,346,11065206,11605,0,1733894840,12989.38434877,80.98949844000163,53443.11617832 2024-12-11,05:27:22.000,346,11065167,11885,0,1733894841,12989.37761245999,80.98244931000227,53443.08822984 2024-12-11,05:27:23.000,346,11065199,11805,0,1733894842,12989.35740352999,81.00359670000034,53443.08124272001 2024-12-11,05:27:24.000,346,11065218,11685,0,1733894843,12989.32372198,81.0106458299997,53443.10220408001 2024-12-11,05:27:25.000,346,11065173,11725,0,1733894844,12989.31698566999,81.00359670000034,53443.08124272001 2024-12-11,05:27:26.000,346,11065197,11765,0,1733894845,12989.29677673999,80.95425279000483,53443.03932 2024-12-11,05:27:27.000,346,11065202,11645,0,1733894846,12989.290040429994,80.9472036599982,53443.01835864 2024-12-11,05:27:28.000,346,11065198,11845,0,1733894847,12989.27656780999,80.98244931000227,53442.990410160004 2024-12-11,05:27:29.000,346,11065206,11565,0,1733894848,12989.27656780999,80.98244931000227,53443.00438440001 2024-12-11,05:27:30.000,346,11065132,11645,0,1733894849,12989.249622569994,80.95425279000483,53442.9694488 2024-12-11,05:27:31.000,346,11065174,11645,0,1733894850,12989.23614994999,80.9472036599982,53442.95547456001 2024-12-11,05:27:32.000,346,11065196,11765,0,1733894851,12989.209204709994,80.95425279000483,53442.990410160004 2024-12-11,05:27:33.000,346,11065137,11885,0,1733894852,12989.23614994999,80.93310539999948,53442.92752608 2024-12-11,05:27:34.000,346,11065211,11765,0,1733894853,12989.21594101999,80.9472036599982,53442.93451320001 2024-12-11,05:27:35.000,346,11065242,11885,0,1733894854,12989.19573208999,80.92605627000012,53442.87861624 2024-12-11,05:27:36.000,346,11065232,11845,0,1733894855,12989.202468399999,80.94015452999884,53442.83669352001 2024-12-11,05:27:37.000,346,11065193,12245,0,1733894856,12989.188995779994,80.91900714000076,53442.88560336001 2024-12-11,05:27:38.000,346,11065247,12045,0,1733894857,12989.222677329999,80.91900714000076,53442.843680640006 2024-12-11,05:27:39.000,346,11065258,11925,0,1733894858,12989.182259469999,80.9119580100014,53442.81573216001 2024-12-11,05:27:40.000,346,11065201,11805,0,1733894859,12989.17552315999,80.89081062000332,53442.8297064 2024-12-11,05:27:41.000,346,11065168,11925,0,1733894860,12989.148577919994,80.85556496999925,53442.81573216001 2024-12-11,05:27:42.000,346,11065215,11965,0,1733894861,12989.168786849994,80.85556496999925,53442.80175792 2024-12-11,05:27:43.000,346,11065182,11845,0,1733894862,12989.162050539999,80.85556496999925,53442.80874504 2024-12-11,05:27:44.000,346,11065168,11765,0,1733894863,12989.168786849994,80.88376149000396,53442.724899600005 2024-12-11,05:27:45.000,346,11065178,11725,0,1733894864,12989.121632679999,80.8767123600046,53442.7598352 2024-12-11,05:27:46.000,346,11065150,12085,0,1733894865,12989.168786849994,80.84146671000053,53442.724899600005 2024-12-11,05:27:47.000,346,11065190,11765,0,1733894866,12989.141841609999,80.85556496999925,53442.69695112001 2024-12-11,05:27:48.000,346,11065155,11645,0,1733894867,12989.101423749999,80.85556496999925,53442.71092536 2024-12-11,05:27:49.000,346,11065153,11805,0,1733894868,12989.081214819998,80.86261409999861,53442.675989760006 2024-12-11,05:27:50.000,346,11065244,11925,0,1733894869,12989.121632679999,80.86261409999861,53442.675989760006 2024-12-11,05:27:51.000,346,11065194,11965,0,1733894870,12989.087951129994,80.82736845000181,53442.63406704 2024-12-11,05:27:52.000,346,11065164,11765,0,1733894871,12989.094687439989,80.84146671000053,53442.62707992001 2024-12-11,05:27:53.000,346,11065258,11685,0,1733894872,12989.067742199994,80.84851583999989,53442.62009280001 2024-12-11,05:27:54.000,346,11065222,11925,0,1733894873,12989.094687439989,80.84146671000053,53442.61310568 2024-12-11,05:27:55.000,346,11065224,11525,0,1733894874,12989.067742199994,80.83441758000117,53442.57817008001 2024-12-11,05:27:56.000,346,11065254,11645,0,1733894875,12989.027324339993,80.85556496999925,53442.59913144001 2024-12-11,05:27:57.000,346,11065203,11925,0,1733894876,12989.034060649989,80.82736845000181,53442.57118296 2024-12-11,05:27:58.000,346,11065227,12045,0,1733894877,12989.054269579989,80.84146671000053,53442.57118296 2024-12-11,05:27:59.000,346,11065191,11565,0,1733894878,12989.040796959998,80.85556496999925,53442.53624736 2024-12-11,05:28:00.000,346,11065186,11845,0,1733894879,12989.047533269993,80.82031932000245,53442.557208720005 2024-12-11,05:28:01.000,346,11065242,11845,0,1733894880,12989.054269579989,80.80622106000374,53442.56419584 2024-12-11,05:28:02.000,346,11065199,11965,0,1733894881,12989.074478509989,80.8132701900031,53442.52227312 2024-12-11,05:28:03.000,346,11065202,12045,0,1733894882,12989.047533269993,80.77802453999902,53442.52926024001 2024-12-11,05:28:04.000,346,11065251,11845,0,1733894883,12989.101423749999,80.73572976000287,53442.487337520004 2024-12-11,05:28:05.000,346,11065195,11645,0,1733894884,12989.054269579989,80.79212279999774,53442.4454148 2024-12-11,05:28:06.000,346,11065212,11765,0,1733894885,12989.081214819998,80.79212279999774,53442.47336328 2024-12-11,05:28:07.000,346,11065190,11805,0,1733894886,12989.081214819998,80.77802453999902,53442.40349208 2024-12-11,05:28:08.000,346,11065155,12085,0,1733894887,12989.081214819998,80.77802453999902,53442.41047920001 2024-12-11,05:28:09.000,346,11065181,11805,0,1733894888,12989.121632679999,80.7639262800003,53442.38253072001 2024-12-11,05:28:10.000,346,11065144,11645,0,1733894889,12989.094687439989,80.77097540999966,53442.36156936001 2024-12-11,05:28:11.000,346,11065183,11845,0,1733894890,12989.114896369989,80.74982802000159,53442.3755436 2024-12-11,05:28:12.000,346,11065207,11805,0,1733894891,12989.148577919994,80.7639262800003,53442.36855648 2024-12-11,05:28:13.000,346,11065197,11645,0,1733894892,12989.128368989994,80.79212279999774,53442.36156936001 2024-12-11,05:28:14.000,346,11065197,11645,0,1733894893,12989.141841609999,80.74982802000159,53442.31265952001 2024-12-11,05:28:15.000,346,11065187,11645,0,1733894894,12989.141841609999,80.75687715000095,53442.29868528 2024-12-11,05:28:16.000,346,11065211,11885,0,1733894895,12989.148577919994,80.75687715000095,53442.29868528 2024-12-11,05:28:17.000,346,11065184,11845,0,1733894896,12989.162050539999,80.71458237000479,53442.319646640004 2024-12-11,05:28:18.000,346,11065191,11645,0,1733894897,12989.155314229989,80.75687715000095,53442.25676256 2024-12-11,05:28:19.000,346,11065186,11605,0,1733894898,12989.155314229989,80.74982802000159,53442.26374968001 2024-12-11,05:28:20.000,346,11065215,11525,0,1733894899,12989.148577919994,80.71458237000479,53442.25676256 2024-12-11,05:28:21.000,346,11065157,11605,0,1733894900,12989.101423749999,80.70753323999816,53442.20785272 2024-12-11,05:28:22.000,346,11065173,11765,0,1733894901,12989.114896369989,80.67933672000072,53442.22881408 2024-12-11,05:28:23.000,346,11065178,11925,0,1733894902,12989.141841609999,80.7004841099988,53442.17990424 2024-12-11,05:28:24.000,346,11065196,11685,0,1733894903,12989.162050539999,80.69343497999944,53442.2008656 2024-12-11,05:28:25.000,346,11065196,11965,0,1733894904,12989.168786849994,80.67933672000072,53442.172917120006 2024-12-11,05:28:26.000,346,11065185,11565,0,1733894905,12989.182259469999,80.61589454999921,53442.14496864001 2024-12-11,05:28:27.000,346,11065187,11805,0,1733894906,12989.148577919994,80.63704194000456,53442.14496864001 2024-12-11,05:28:28.000,346,11065217,11845,0,1733894907,12989.168786849994,80.64409107000392,53442.103045920005 2024-12-11,05:28:29.000,346,11065223,11525,0,1733894908,12989.19573208999,80.63704194000456,53442.14496864001 2024-12-11,05:28:30.000,346,11065200,11685,0,1733894909,12989.21594101999,80.59474716000113,53442.12400728001 2024-12-11,05:28:31.000,346,11065153,11645,0,1733894910,12989.17552315999,80.57359977000306,53442.08907168 2024-12-11,05:28:32.000,346,11065181,11925,0,1733894911,12989.209204709994,80.59474716000113,53442.07509744001 2024-12-11,05:28:33.000,346,11065205,11685,0,1733894912,12989.202468399999,80.5524523799977,53442.054136080005 2024-12-11,05:28:34.000,346,11065174,11485,0,1733894913,12989.222677329999,80.53130498999963,53441.984264880004 2024-12-11,05:28:35.000,346,11065184,11445,0,1733894914,12989.182259469999,80.5524523799977,53441.935355040005 2024-12-11,05:28:36.000,346,11065206,11605,0,1733894915,12989.19573208999,80.47491195000475,53441.984264880004 2024-12-11,05:28:37.000,346,11065206,11805,0,1733894916,12989.19573208999,80.50310847000219,53442.005226240006 2024-12-11,05:28:38.000,346,11065181,11845,0,1733894917,12989.209204709994,80.49605934000283,53441.99823912001 2024-12-11,05:28:39.000,346,11065247,11485,0,1733894918,12989.182259469999,80.47491195000475,53441.96330352 2024-12-11,05:28:40.000,346,11065212,11925,0,1733894919,12989.202468399999,80.48196108000411,53441.95631640001 2024-12-11,05:28:41.000,346,11065212,11765,0,1733894920,12989.162050539999,80.43966630000068,53441.91439368 2024-12-11,05:28:42.000,346,11065217,11845,0,1733894921,12989.168786849994,80.48196108000411,53441.96330352 2024-12-11,05:28:43.000,346,11065182,11725,0,1733894922,12989.168786849994,80.41146978000324,53441.886445200005 2024-12-11,05:28:44.000,346,11065207,12005,0,1733894923,12989.168786849994,80.46081368999876,53441.89343232 2024-12-11,05:28:45.000,346,11065173,11725,0,1733894924,12989.155314229989,80.4537645599994,53441.9213808 2024-12-11,05:28:46.000,346,11065173,11925,0,1733894925,12989.168786849994,80.46786281999812,53441.90041944 2024-12-11,05:28:47.000,346,11065152,11765,0,1733894926,12989.188995779994,80.44671543000004,53441.82356112 2024-12-11,05:28:48.000,346,11065160,11565,0,1733894927,12989.188995779994,80.44671543000004,53441.84452248 2024-12-11,05:28:49.000,346,11065194,12005,0,1733894928,12989.17552315999,80.44671543000004,53441.816574000004 2024-12-11,05:28:50.000,346,11065197,11925,0,1733894929,12989.155314229989,80.41146978000324,53441.87247096 2024-12-11,05:28:51.000,346,11065190,11725,0,1733894930,12989.162050539999,80.39737152000453,53441.837535360006 2024-12-11,05:28:52.000,346,11065171,11645,0,1733894931,12989.168786849994,80.39032238999789,53441.82356112 2024-12-11,05:28:53.000,346,11065241,11565,0,1733894932,12989.128368989994,80.41146978000324,53441.816574000004 2024-12-11,05:28:54.000,346,11065201,11925,0,1733894933,12989.141841609999,80.39032238999789,53441.78163840001 2024-12-11,05:28:55.000,346,11065211,11685,0,1733894934,12989.121632679999,80.36212587000045,53441.76067704001 2024-12-11,05:28:56.000,346,11065235,11605,0,1733894935,12989.114896369989,80.38327325999853,53441.767664160005 2024-12-11,05:28:57.000,346,11065236,11725,0,1733894936,12989.114896369989,80.37622412999917,53441.718754320005 2024-12-11,05:28:58.000,346,11065196,11965,0,1733894937,12989.101423749999,80.38327325999853,53441.72574144 2024-12-11,05:28:59.000,346,11065237,11885,0,1733894938,12989.101423749999,80.34802761000174,53441.69779296 2024-12-11,05:29:00.000,346,11065191,11525,0,1733894939,12989.101423749999,80.36917499999981,53441.68381872 2024-12-11,05:29:01.000,346,11065188,11885,0,1733894940,12989.067742199994,80.3550767400011,53441.69080584001 2024-12-11,05:29:02.000,346,11065197,11685,0,1733894941,12989.067742199994,80.31278195999766,53441.68381872 2024-12-11,05:29:03.000,346,11065205,11845,0,1733894942,12989.067742199994,80.29868369999895,53441.65587024 2024-12-11,05:29:04.000,346,11065161,11645,0,1733894943,12989.074478509989,80.3057328299983,53441.64189600001 2024-12-11,05:29:05.000,346,11065168,11965,0,1733894944,12989.047533269993,80.31278195999766,53441.57202480001 2024-12-11,05:29:06.000,346,11065201,11605,0,1733894945,12989.027324339993,80.29868369999895,53441.62093464001 2024-12-11,05:29:07.000,346,11065228,12005,0,1733894946,12989.067742199994,80.28458544000023,53441.6069604 2024-12-11,05:29:08.000,346,11065196,11485,0,1733894947,12989.020588029998,80.26343805000215,53441.551063440005 2024-12-11,05:29:09.000,346,11065210,11805,0,1733894948,12989.007115409993,80.22114326999872,53441.57901192 2024-12-11,05:29:10.000,346,11065222,11685,0,1733894949,12988.993642789988,80.22114326999872,53441.55805056 2024-12-11,05:29:11.000,346,11065287,11645,0,1733894950,12988.986906479993,80.24933979000343,53441.52311496001 2024-12-11,05:29:12.000,346,11065195,11765,0,1733894951,12988.973433859988,80.23524153000471,53441.53010208 2024-12-11,05:29:13.000,346,11065217,11725,0,1733894952,12989.000379099998,80.20704501,53441.54407632001 2024-12-11,05:29:14.000,346,11065244,11845,0,1733894953,12988.986906479993,80.21409413999936,53441.54407632001 2024-12-11,05:29:15.000,346,11065223,12005,0,1733894954,12988.966697549993,80.22819239999808,53441.52311496001 2024-12-11,05:29:16.000,346,11065173,11525,0,1733894955,12988.973433859988,80.19294675000128,53441.52311496001 2024-12-11,05:29:17.000,346,11065236,11645,0,1733894956,12988.946488619993,80.21409413999936,53441.50914072 2024-12-11,05:29:18.000,346,11065176,11725,0,1733894957,12988.946488619993,80.19294675000128,53441.43926952 2024-12-11,05:29:19.000,346,11065270,11845,0,1733894958,12988.933015999988,80.1717993600032,53441.467218 2024-12-11,05:29:20.000,346,11065234,11605,0,1733894959,12988.919543379998,80.16475023000385,53441.44625664001 2024-12-11,05:29:21.000,346,11065203,11845,0,1733894960,12988.946488619993,80.16475023000385,53441.43926952 2024-12-11,05:29:22.000,346,11065156,11645,0,1733894961,12988.919543379998,80.15065196999785,53441.467218 2024-12-11,05:29:23.000,346,11065204,11725,0,1733894962,12988.899334449998,80.18589762000192,53441.45324376001 2024-12-11,05:29:24.000,346,11065171,11645,0,1733894963,12988.899334449998,80.16475023000385,53441.41132104 2024-12-11,05:29:25.000,346,11065175,11485,0,1733894964,12988.919543379998,80.13655370999913,53441.41830816 2024-12-11,05:29:26.000,346,11065193,11965,0,1733894965,12988.919543379998,80.17884849000257,53441.383372560005 2024-12-11,05:29:27.000,346,11065193,11805,0,1733894966,12988.946488619993,80.12245545000042,53441.383372560005 2024-12-11,05:29:28.000,346,11065221,11685,0,1733894967,12988.912807070003,80.1717993600032,53441.383372560005 2024-12-11,05:29:29.000,346,11065198,11685,0,1733894968,12988.858916589998,80.13655370999913,53441.334462720006 2024-12-11,05:29:30.000,346,11065170,11645,0,1733894969,12988.852180280002,80.12245545000042,53441.3624112 2024-12-11,05:29:31.000,346,11065206,11925,0,1733894970,12988.892598140003,80.1436028399985,53441.35542408001 2024-12-11,05:29:32.000,346,11065230,11725,0,1733894971,12988.879125519998,80.15770110000449,53441.34843696 2024-12-11,05:29:33.000,346,11065194,11965,0,1733894972,12988.865652899993,80.1436028399985,53441.334462720006 2024-12-11,05:29:34.000,346,11065202,11685,0,1733894973,12988.858916589998,80.12245545000042,53441.30651424001 2024-12-11,05:29:35.000,346,11065164,11965,0,1733894974,12988.872389210002,80.19294675000128,53441.29254 2024-12-11,05:29:36.000,346,11065259,11845,0,1733894975,12988.865652899993,80.1717993600032,53441.29952712 2024-12-11,05:29:37.000,346,11065206,11725,0,1733894976,12988.906070759993,80.20704501,53441.32048848 2024-12-11,05:29:38.000,346,11065187,11845,0,1733894977,12988.906070759993,80.18589762000192,53441.28555288001 2024-12-11,05:29:39.000,346,11065209,11765,0,1733894978,12988.906070759993,80.15770110000449,53441.29254 2024-12-11,05:29:40.000,346,11065158,11365,0,1733894979,12988.933015999988,80.18589762000192,53441.32747560001 2024-12-11,05:29:41.000,346,11065203,11485,0,1733894980,12988.926279689993,80.20704501,53441.32048848 2024-12-11,05:29:42.000,346,11065154,12005,0,1733894981,12988.926279689993,80.22819239999808,53441.35542408001 2024-12-11,05:29:43.000,346,11065228,11725,0,1733894982,12988.919543379998,80.20704501,53441.30651424001 2024-12-11,05:29:44.000,346,11065223,11285,0,1733894983,12988.939752309998,80.23524153000471,53441.313501360004 2024-12-11,05:29:45.000,346,11065213,12045,0,1733894984,12988.919543379998,80.21409413999936,53441.29254 2024-12-11,05:29:46.000,346,11065194,11725,0,1733894985,12988.939752309998,80.24229066000407,53441.34144984 2024-12-11,05:29:47.000,346,11065198,11565,0,1733894986,12988.919543379998,80.26343805000215,53441.34144984 2024-12-11,05:29:48.000,346,11065177,11685,0,1733894987,12988.912807070003,80.26343805000215,53441.32747560001 2024-12-11,05:29:49.000,346,11065192,11645,0,1733894988,12988.953224929988,80.29868369999895,53441.313501360004 2024-12-11,05:29:50.000,346,11065217,11645,0,1733894989,12988.953224929988,80.3057328299983,53441.30651424001 2024-12-11,05:29:51.000,346,11065219,11525,0,1733894990,12988.933015999988,80.34097848000238,53441.334462720006 2024-12-11,05:29:52.000,346,11065224,11965,0,1733894991,12988.966697549993,80.34097848000238,53441.34144984 2024-12-11,05:29:53.000,346,11065219,11765,0,1733894992,12988.959961239998,80.3198310900043,53441.27856576001 2024-12-11,05:29:54.000,346,11065176,11445,0,1733894993,12988.966697549993,80.3057328299983,53441.29952712 2024-12-11,05:29:55.000,346,11065161,11685,0,1733894994,12988.966697549993,80.32688022000366,53441.34843696 2024-12-11,05:29:56.000,346,11065171,11485,0,1733894995,12988.973433859988,80.3198310900043,53441.3624112 2024-12-11,05:29:57.000,346,11065251,11525,0,1733894996,12988.993642789988,80.31278195999766,53441.34843696 2024-12-11,05:29:58.000,346,11065166,11605,0,1733894997,12988.966697549993,80.32688022000366,53441.32048848 2024-12-11,05:29:59.000,346,11065200,11805,0,1733894998,12989.007115409993,80.33392935000302,53441.32747560001 2024-12-11,05:30:00.000,346,11065200,11525,0,1733894999,12989.027324339993,80.34802761000174,53441.334462720006 2024-12-11,05:30:01.000,346,11065200,11485,0,1733895000,12989.054269579989,80.3198310900043,53441.37638544001 2024-12-11,05:30:02.000,346,11065197,11805,0,1733895001,12989.040796959998,80.36212587000045,53441.36939832 2024-12-11,05:30:03.000,346,11065199,11845,0,1733895002,12989.034060649989,80.37622412999917,53441.41132104 2024-12-11,05:30:04.000,346,11065213,11645,0,1733895003,12989.061005889998,80.40442065000389,53441.3624112 2024-12-11,05:30:05.000,346,11065194,11765,0,1733895004,12989.074478509989,80.40442065000389,53441.383372560005 2024-12-11,05:30:06.000,346,11065180,11725,0,1733895005,12989.054269579989,80.36917499999981,53441.36939832 2024-12-11,05:30:07.000,346,11065184,11765,0,1733895006,12989.061005889998,80.37622412999917,53441.3973468 2024-12-11,05:30:08.000,346,11065172,11685,0,1733895007,12989.020588029998,80.36212587000045,53441.39035968 2024-12-11,05:30:09.000,346,11065231,11845,0,1733895008,12989.027324339993,80.37622412999917,53441.41132104 2024-12-11,05:30:10.000,346,11065207,11645,0,1733895009,12989.074478509989,80.36212587000045,53441.36939832 2024-12-11,05:30:11.000,346,11065186,11645,0,1733895010,12989.040796959998,80.40442065000389,53441.3624112 2024-12-11,05:30:12.000,346,11065181,11725,0,1733895011,12989.074478509989,80.36917499999981,53441.36939832 2024-12-11,05:30:13.000,346,11065213,12125,0,1733895012,12989.067742199994,80.36917499999981,53441.36939832 2024-12-11,05:30:14.000,346,11065197,11845,0,1733895013,12989.081214819998,80.39737152000453,53441.36939832 2024-12-11,05:30:15.000,346,11065236,11845,0,1733895014,12989.081214819998,80.38327325999853,53441.3624112 2024-12-11,05:30:16.000,346,11065203,11685,0,1733895015,12989.094687439989,80.36212587000045,53441.30651424001 2024-12-11,05:30:17.000,346,11065197,11845,0,1733895016,12989.101423749999,80.37622412999917,53441.34144984 2024-12-11,05:30:18.000,346,11065200,11645,0,1733895017,12989.101423749999,80.42556804000196,53441.334462720006 2024-12-11,05:30:19.000,346,11065166,11885,0,1733895018,12989.128368989994,80.40442065000389,53441.40433392001 2024-12-11,05:30:20.000,346,11065141,11765,0,1733895019,12989.094687439989,80.38327325999853,53441.29254 2024-12-11,05:30:21.000,346,11065203,11925,0,1733895020,12989.114896369989,80.41146978000324,53441.334462720006 2024-12-11,05:30:22.000,346,11065161,11965,0,1733895021,12989.135105299989,80.39737152000453,53441.27157864 2024-12-11,05:30:23.000,346,11065122,12005,0,1733895022,12989.141841609999,80.39032238999789,53441.334462720006 2024-12-11,05:30:24.000,346,11065157,11765,0,1733895023,12989.155314229989,80.42556804000196,53441.35542408001 2024-12-11,05:30:25.000,346,11065174,12005,0,1733895024,12989.148577919994,80.36917499999981,53441.3624112 2024-12-11,05:30:26.000,346,11065170,11525,0,1733895025,12989.19573208999,80.43261717000132,53441.313501360004 2024-12-11,05:30:27.000,346,11065174,11565,0,1733895026,12989.168786849994,80.4537645599994,53441.32747560001 2024-12-11,05:30:28.000,346,11065190,11725,0,1733895027,12989.17552315999,80.4537645599994,53441.32747560001 2024-12-11,05:30:29.000,346,11065161,11725,0,1733895028,12989.188995779994,80.48196108000411,53441.34144984 2024-12-11,05:30:30.000,346,11065233,11845,0,1733895029,12989.209204709994,80.51015760000155,53441.36939832 2024-12-11,05:30:31.000,346,11065182,11445,0,1733895030,12989.202468399999,80.52425586000027,53441.28555288001 2024-12-11,05:30:32.000,346,11065178,11645,0,1733895031,12989.202468399999,80.53835411999898,53441.32048848 2024-12-11,05:30:33.000,346,11065217,11885,0,1733895032,12989.209204709994,80.57359977000306,53441.29254 2024-12-11,05:30:34.000,346,11065188,11645,0,1733895033,12989.21594101999,80.61589454999921,53441.27856576001 2024-12-11,05:30:35.000,346,11065193,11605,0,1733895034,12989.25635887999,80.6017962900005,53441.29254 2024-12-11,05:30:36.000,346,11065188,11725,0,1733895035,12989.28330412,80.6017962900005,53441.32747560001 2024-12-11,05:30:37.000,346,11065220,11805,0,1733895036,12989.28330412,80.61589454999921,53441.30651424001 2024-12-11,05:30:38.000,346,11065186,11725,0,1733895037,12989.269831499994,80.64409107000392,53441.30651424001 2024-12-11,05:30:39.000,346,11065181,11685,0,1733895038,12989.269831499994,80.68638585000008,53441.32048848 2024-12-11,05:30:40.000,346,11065191,11445,0,1733895039,12989.30351305,80.67933672000072,53441.29952712 2024-12-11,05:30:41.000,346,11065206,12165,0,1733895040,12989.290040429994,80.70753323999816,53441.34144984 2024-12-11,05:30:42.000,346,11065183,11725,0,1733895041,12989.290040429994,80.72163150000415,53441.32747560001 2024-12-11,05:30:43.000,346,11065181,11805,0,1733895042,12989.27656780999,80.74982802000159,53441.32747560001 2024-12-11,05:30:44.000,346,11065211,11685,0,1733895043,12989.290040429994,80.74277889000223,53441.34843696 2024-12-11,05:30:45.000,346,11065183,11725,0,1733895044,12989.28330412,80.79212279999774,53441.37638544001 2024-12-11,05:30:46.000,346,11065191,11885,0,1733895045,12989.29677673999,80.8132701900031,53441.36939832 2024-12-11,05:30:47.000,346,11065197,11805,0,1733895046,12989.330458289995,80.80622106000374,53441.313501360004 2024-12-11,05:30:48.000,346,11065199,11765,0,1733895047,12989.30351305,80.83441758000117,53441.39035968 2024-12-11,05:30:49.000,346,11065209,11765,0,1733895048,12989.31698566999,80.83441758000117,53441.37638544001 2024-12-11,05:30:50.000,346,11065178,12005,0,1733895049,12989.36413984,80.85556496999925,53441.383372560005 2024-12-11,05:30:51.000,346,11065184,11805,0,1733895050,12989.35740352999,80.88376149000396,53441.36939832 2024-12-11,05:30:52.000,346,11065209,12005,0,1733895051,12989.310249359994,80.9119580100014,53441.32048848 2024-12-11,05:30:53.000,346,11065192,11685,0,1733895052,12989.330458289995,80.90490888000204,53441.36939832 2024-12-11,05:30:54.000,346,11065211,11765,0,1733895053,12989.330458289995,80.9472036599982,53441.3973468 2024-12-11,05:30:55.000,346,11065172,11805,0,1733895054,12989.29677673999,80.96835105000355,53441.3973468 2024-12-11,05:30:56.000,346,11065226,11725,0,1733895055,12989.32372198,81.01769495999906,53441.36939832 2024-12-11,05:30:57.000,346,11065187,11685,0,1733895056,12989.330458289995,80.99654757000098,53441.3973468 2024-12-11,05:30:58.000,346,11065177,11645,0,1733895057,12989.29677673999,81.00359670000034,53441.34144984 2024-12-11,05:30:59.000,346,11065253,11565,0,1733895058,12989.269831499994,81.0599897400025,53441.3973468 2024-12-11,05:31:00.000,346,11065197,12005,0,1733895059,12989.290040429994,81.08818625999993,53441.34144984 2024-12-11,05:31:01.000,346,11065189,12005,0,1733895060,12989.28330412,81.109333649998,53441.3624112 2024-12-11,05:31:02.000,346,11065184,11525,0,1733895061,12989.29677673999,81.17277581999952,53441.36939832 2024-12-11,05:31:03.000,346,11065176,11645,0,1733895062,12989.27656780999,81.19392321000487,53441.383372560005 2024-12-11,05:31:04.000,346,11065196,11485,0,1733895063,12989.269831499994,81.2221197300023,53441.35542408001 2024-12-11,05:31:05.000,346,11065177,11765,0,1733895064,12989.28330412,81.27146363999782,53441.34144984 2024-12-11,05:31:06.000,346,11065191,11805,0,1733895065,12989.290040429994,81.33490580999933,53441.37638544001 2024-12-11,05:31:07.000,346,11065197,11885,0,1733895066,12989.26309519,81.36310233000404,53441.3624112 2024-12-11,05:31:08.000,346,11065194,11885,0,1733895067,12989.242886259999,81.45474102000298,53441.41830816 2024-12-11,05:31:09.000,346,11065210,11685,0,1733895068,12989.26309519,81.4688392800017,53441.41830816 2024-12-11,05:31:10.000,346,11065226,11805,0,1733895069,12989.31698566999,81.55342884000129,53441.39035968 2024-12-11,05:31:11.000,346,11065208,11965,0,1733895070,12989.27656780999,81.65211665999959,53441.467218 2024-12-11,05:31:12.000,346,11065221,11565,0,1733895071,12989.29677673999,81.66621491999831,53441.3973468 2024-12-11,05:31:13.000,346,11065230,11965,0,1733895072,12989.32372198,81.7508044799979,53441.3624112 2024-12-11,05:31:14.000,346,11065187,12005,0,1733895073,12989.350667219995,81.82129577999876,53441.3973468 2024-12-11,05:31:15.000,346,11065203,11645,0,1733895074,12989.4045577,81.8635905600022,53441.42529528001 2024-12-11,05:31:16.000,346,11065203,12005,0,1733895075,12989.44497556,81.94113099000242,53441.40433392001 2024-12-11,05:31:17.000,346,11065228,11725,0,1733895076,12989.45844817999,82.01162229000329,53441.44625664001 2024-12-11,05:31:18.000,346,11065188,12005,0,1733895077,12989.48539342,82.08916272000351,53441.45324376001 2024-12-11,05:31:19.000,346,11065187,12045,0,1733895078,12989.54602021,82.12440837000031,53441.45324376001 2024-12-11,05:31:20.000,346,11065193,11885,0,1733895079,12989.57970175999,82.18785054000182,53441.47420512001 2024-12-11,05:31:21.000,346,11065165,11845,0,1733895080,12989.640328549991,82.21604705999925,53441.467218 2024-12-11,05:31:22.000,346,11065159,11685,0,1733895081,12989.714427959996,82.27948923000076,53441.45324376001 2024-12-11,05:31:23.000,346,11065170,11445,0,1733895082,12989.781791059992,82.30063661999884,53441.53010208 2024-12-11,05:31:24.000,346,11065185,11725,0,1733895083,12989.849154160001,82.27948923000076,53441.57901192 2024-12-11,05:31:25.000,346,11065247,11725,0,1733895084,12989.943462499992,82.31473488000483,53441.58599904 2024-12-11,05:31:26.000,346,11065216,11605,0,1733895085,12989.990616670002,82.29358748999948,53441.57202480001 2024-12-11,05:31:27.000,346,11065172,11885,0,1733895086,12990.098397629998,82.3217840100042,53441.57202480001 2024-12-11,05:31:28.000,346,11065221,11885,0,1733895087,12990.152288109988,82.27948923000076,53441.57901192 2024-12-11,05:31:29.000,346,11065214,12005,0,1733895088,12990.253332759989,82.23719445000461,53441.62093464001 2024-12-11,05:31:30.000,346,11065210,11805,0,1733895089,12990.367850029994,82.19489967000118,53441.64189600001 2024-12-11,05:31:31.000,346,11065214,11645,0,1733895090,12990.421740509999,82.15965402000438,53441.6768316 2024-12-11,05:31:32.000,346,11065156,11685,0,1733895091,12990.489103609994,82.0750644600048,53441.669844480006 2024-12-11,05:31:33.000,346,11065178,11805,0,1733895092,12990.529521469995,81.9622783800005,53441.68381872 2024-12-11,05:31:34.000,346,11065183,11685,0,1733895093,12990.590148259995,81.89178707999963,53441.73971568001 2024-12-11,05:31:35.000,346,11065194,11685,0,1733895094,12990.610357189995,81.75785361000453,53441.71176720001 2024-12-11,05:31:36.000,346,11065169,11565,0,1733895095,12990.66424767,81.63801840000087,53441.65587024 2024-12-11,05:31:37.000,346,11065158,11925,0,1733895096,12990.69792921999,81.47588841000106,53441.73272856 2024-12-11,05:31:38.000,346,11065194,11845,0,1733895097,12990.69792921999,81.4053971100002,53441.73272856 2024-12-11,05:31:39.000,346,11065183,11565,0,1733895098,12990.69792921999,81.21507060000295,53441.80259976 2024-12-11,05:31:40.000,346,11065217,11605,0,1733895099,12990.69792921999,81.00359670000034,53441.718754320005 2024-12-11,05:31:41.000,346,11065210,11765,0,1733895100,12990.731610769995,80.8132701900031,53441.75368992 2024-12-11,05:31:42.000,346,11065173,11565,0,1733895101,12990.76529232,80.60884541999985,53441.73971568001 2024-12-11,05:31:43.000,346,11065192,11765,0,1733895102,12990.74508339,80.4185189100026,53441.73971568001 2024-12-11,05:31:44.000,346,11065184,11885,0,1733895103,12990.71813814999,80.21409413999936,53441.7467028 2024-12-11,05:31:45.000,346,11065192,11605,0,1733895104,12990.72487446,80.04491502000019,53441.669844480006 2024-12-11,05:31:46.000,346,11065228,11805,0,1733895105,12990.67772028999,79.84753938000358,53441.69779296 2024-12-11,05:31:47.000,346,11065228,11445,0,1733895106,12990.66424767,79.65721286999906,53441.70478008 2024-12-11,05:31:48.000,346,11065255,11885,0,1733895107,12990.630566119995,79.46688636000181,53441.6768316 2024-12-11,05:31:49.000,346,11065225,11765,0,1733895108,12990.61709349999,79.29065811000328,53441.718754320005 2024-12-11,05:31:50.000,346,11065173,11965,0,1733895109,12990.549730399995,79.1214789900041,53441.669844480006 2024-12-11,05:31:51.000,346,11065215,11765,0,1733895110,12990.54299409,78.97344726000301,53441.648883120004 2024-12-11,05:31:52.000,346,11065205,11965,0,1733895111,12990.49583991999,78.86771030999807,53441.63490888 2024-12-11,05:31:53.000,346,11065182,11685,0,1733895112,12990.45542205999,78.77607161999913,53441.63490888 2024-12-11,05:31:54.000,346,11065183,11605,0,1733895113,12990.441949439999,78.67738380000083,53441.648883120004 2024-12-11,05:31:55.000,346,11065162,11965,0,1733895114,12990.39479526999,78.59279424000124,53441.648883120004 2024-12-11,05:31:56.000,346,11065226,11645,0,1733895115,12990.354377409989,78.55754859000444,53441.65587024 2024-12-11,05:31:57.000,346,11065238,11525,0,1733895116,12990.354377409989,78.55049945999781,53441.62792176 2024-12-11,05:31:58.000,346,11065225,11725,0,1733895117,12990.313959549989,78.55754859000444,53441.64189600001 2024-12-11,05:31:59.000,346,11065178,11605,0,1733895118,12990.307223239994,78.59279424000124,53441.64189600001 2024-12-11,05:32:00.000,346,11065202,12125,0,1733895119,12990.300486929998,78.61394162999932,53441.61394752001 2024-12-11,05:32:01.000,346,11065164,11845,0,1733895120,12990.266805379993,78.69148205999954,53441.59298616001 2024-12-11,05:32:02.000,346,11065195,11405,0,1733895121,12990.239860139998,78.73377684000297,53441.62093464001 2024-12-11,05:32:03.000,346,11065245,11765,0,1733895122,12990.219651209998,78.83246466000128,53441.62093464001 2024-12-11,05:32:04.000,346,11065226,12005,0,1733895123,12990.219651209998,78.95229986999766,53441.62792176 2024-12-11,05:32:05.000,346,11065215,11845,0,1733895124,12990.179233349998,79.06508595000196,53441.65587024 2024-12-11,05:32:06.000,346,11065234,11965,0,1733895125,12990.145551799993,79.1567246400009,53441.66285736001 2024-12-11,05:32:07.000,346,11065217,11845,0,1733895126,12990.165760729993,79.24836332999985,53441.71176720001 2024-12-11,05:32:08.000,346,11065218,11845,0,1733895127,12990.111870250003,79.38229680000222,53441.69080584001 2024-12-11,05:32:09.000,346,11065217,11485,0,1733895128,12990.111870250003,79.42459157999838,53441.7467028 2024-12-11,05:32:10.000,346,11065186,11805,0,1733895129,12990.071452390002,79.5514759200014,53441.73971568001 2024-12-11,05:32:11.000,346,11065233,11685,0,1733895130,12990.064716079993,79.68540939000377,53441.75368992 2024-12-11,05:32:12.000,346,11065208,11845,0,1733895131,12990.004089289992,79.7136059100012,53441.75368992 2024-12-11,05:32:13.000,346,11065199,11685,0,1733895132,12989.963671429992,79.77704808000271,53441.80259976 2024-12-11,05:32:14.000,346,11065146,12005,0,1733895133,12989.896308329997,79.8616376400023,53441.80259976 2024-12-11,05:32:15.000,346,11065174,11725,0,1733895134,12989.815472609997,79.92507981000381,53441.80259976 2024-12-11,05:32:16.000,346,11065166,11685,0,1733895135,12989.795263679996,79.92507981000381,53441.79561264 2024-12-11,05:32:17.000,346,11065199,11845,0,1733895136,12989.734636889996,79.91803068000445,53441.77465128 2024-12-11,05:32:18.000,346,11065173,12125,0,1733895137,12989.707691650001,79.93212894000317,53441.816574000004 2024-12-11,05:32:19.000,346,11065195,11725,0,1733895138,12989.62685593,79.88983415999974,53441.816574000004 2024-12-11,05:32:20.000,346,11065210,11685,0,1733895139,12989.512338659995,79.91098154999781,53441.80958688001 2024-12-11,05:32:21.000,346,11065199,12045,0,1733895140,12989.45844817999,79.88278503000038,53441.837535360006 2024-12-11,05:32:22.000,346,11065259,11725,0,1733895141,12989.4045577,79.86868677000166,53441.84452248 2024-12-11,05:32:23.000,346,11065235,12045,0,1733895142,12989.310249359994,79.82639198999823,53441.80958688001 2024-12-11,05:32:24.000,346,11065230,11645,0,1733895143,12989.229413639994,79.83344112000486,53441.83054824001 2024-12-11,05:32:25.000,346,11065226,11485,0,1733895144,12989.148577919994,79.81229372999951,53441.78862552001 2024-12-11,05:32:26.000,346,11065268,11645,0,1733895145,12989.067742199994,79.80524460000015,53441.73272856 2024-12-11,05:32:27.000,346,11065198,11845,0,1733895146,12989.034060649989,79.81934285999887,53441.73272856 2024-12-11,05:32:28.000,346,11065191,11485,0,1733895147,12988.993642789988,79.79819547000079,53441.75368992 2024-12-11,05:32:29.000,346,11065231,11765,0,1733895148,12988.926279689993,79.78409721000207,53441.69779296 2024-12-11,05:32:30.000,346,11065243,11685,0,1733895149,12988.865652899993,79.84753938000358,53441.6768316 2024-12-11,05:32:31.000,346,11065183,11805,0,1733895150,12988.852180280002,79.84753938000358,53441.73272856 2024-12-11,05:32:32.000,346,11065239,11765,0,1733895151,12988.825235039993,79.87573590000102,53441.69779296 2024-12-11,05:32:33.000,346,11065187,11645,0,1733895152,12988.791553490002,79.91098154999781,53441.69080584001 2024-12-11,05:32:34.000,346,11065188,11765,0,1733895153,12988.778080869997,79.95327633000124,53441.66285736001 2024-12-11,05:32:35.000,346,11065203,11605,0,1733895154,12988.697245149997,80.03786589000083,53441.6768316 2024-12-11,05:32:36.000,346,11065196,11605,0,1733895155,12988.703981459992,80.08016067000426,53441.648883120004 2024-12-11,05:32:37.000,346,11065230,11765,0,1733895156,12988.683772529992,80.18589762000192,53441.68381872 2024-12-11,05:32:38.000,346,11065193,11765,0,1733895157,12988.656827289997,80.22819239999808,53441.68381872 2024-12-11,05:32:39.000,346,11065182,12005,0,1733895158,12988.609673120001,80.3057328299983,53441.69080584001 2024-12-11,05:32:40.000,346,11065236,11805,0,1733895159,12988.596200499996,80.38327325999853,53441.68381872 2024-12-11,05:32:41.000,346,11065185,11845,0,1733895160,12988.575991569996,80.43261717000132,53441.68381872 2024-12-11,05:32:42.000,346,11065223,11645,0,1733895161,12988.549046330001,80.48901021000347,53441.69080584001 2024-12-11,05:32:43.000,346,11065174,11965,0,1733895162,12988.528837400001,80.5524523799977,53441.63490888 2024-12-11,05:32:44.000,346,11065192,11805,0,1733895163,12988.434529059996,80.60884541999985,53441.66285736001 2024-12-11,05:32:45.000,346,11065212,11645,0,1733895164,12988.434529059996,80.665238460002,53441.6069604 2024-12-11,05:32:46.000,346,11065173,11765,0,1733895165,12988.38737489,80.72163150000415,53441.66285736001 2024-12-11,05:32:47.000,346,11065228,11605,0,1733895166,12988.3267481,80.77802453999902,53441.63490888 2024-12-11,05:32:48.000,346,11065233,11925,0,1733895167,12988.26612131,80.86966322999797,53441.63490888 2024-12-11,05:32:49.000,346,11065217,12005,0,1733895168,12988.24591238,80.9119580100014,53441.6069604 2024-12-11,05:32:50.000,346,11065154,11845,0,1733895169,12988.192021899995,80.96130192000419,53441.63490888 2024-12-11,05:32:51.000,346,11065174,12125,0,1733895170,12988.17854927999,81.0599897400025,53441.648883120004 2024-12-11,05:32:52.000,346,11065182,11645,0,1733895171,12988.14486773,81.10228451999865,53441.58599904 2024-12-11,05:32:53.000,346,11065198,11645,0,1733895172,12988.09771355999,81.1586775600008,53441.62792176 2024-12-11,05:32:54.000,346,11065174,11925,0,1733895173,12988.07750462999,81.2573653799991,53441.61394752001 2024-12-11,05:32:55.000,346,11065204,12005,0,1733895174,12988.010141529994,81.34195493999869,53441.6069604 2024-12-11,05:32:56.000,346,11065182,11845,0,1733895175,12988.01687783999,81.42654449999827,53441.6069604 2024-12-11,05:32:57.000,346,11065178,11845,0,1733895176,12988.01687783999,81.48998666999978,53441.62792176 2024-12-11,05:32:58.000,346,11065206,11685,0,1733895177,12987.989932599994,81.6168710100028,53441.62093464001 2024-12-11,05:32:59.000,346,11065184,11725,0,1733895178,12987.97645997999,81.72260796000046,53441.61394752001 2024-12-11,05:33:00.000,346,11065216,11685,0,1733895179,12987.983196289999,81.75785361000453,53441.61394752001 2024-12-11,05:33:01.000,346,11065204,11805,0,1733895180,12987.989932599994,81.88473795000027,53441.599973280005 2024-12-11,05:33:02.000,346,11065256,11485,0,1733895181,12988.010141529994,81.98342576999858,53441.62093464001 2024-12-11,05:33:03.000,346,11065187,11645,0,1733895182,12987.969723669994,82.03981881000072,53441.65587024 2024-12-11,05:33:04.000,346,11065184,11805,0,1733895183,12988.01687783999,82.13850662999903,53441.6768316 2024-12-11,05:33:05.000,346,11065190,11765,0,1733895184,12988.030350459994,82.23719445000461,53441.63490888 2024-12-11,05:33:06.000,346,11065204,12045,0,1733895185,12988.06403201,82.34998053000163,53441.58599904 2024-12-11,05:33:07.000,346,11065210,11965,0,1733895186,12988.050559389994,82.40637357000378,53441.65587024 2024-12-11,05:33:08.000,346,11065238,11925,0,1733895187,12988.070768319994,82.50506139000208,53441.6069604 2024-12-11,05:33:09.000,346,11065136,11525,0,1733895188,12988.05729569999,82.55440530000487,53441.63490888 2024-12-11,05:33:10.000,346,11065165,11845,0,1733895189,12988.08424094,82.60374921000039,53441.62093464001 2024-12-11,05:33:11.000,346,11065155,12005,0,1733895190,12988.09771355999,82.64604399000382,53441.6768316 2024-12-11,05:33:12.000,346,11065199,11725,0,1733895191,12988.11792248999,82.70243702999869,53441.64189600001 2024-12-11,05:33:13.000,346,11065178,12325,0,1733895192,12988.151604039995,82.73768268000276,53441.68381872 2024-12-11,05:33:14.000,346,11065228,11645,0,1733895193,12988.14486773,82.74473181000212,53441.68381872 2024-12-11,05:33:15.000,346,11065205,11845,0,1733895194,12988.17854927999,82.77997745999892,53441.6768316 2024-12-11,05:33:16.000,346,11065195,11645,0,1733895195,12988.212230829995,82.75883007000084,53441.648883120004 2024-12-11,05:33:17.000,346,11065179,11685,0,1733895196,12988.20549452,82.77292832999956,53441.65587024 2024-12-11,05:33:18.000,346,11065199,11645,0,1733895197,12988.24591238,82.75883007000084,53441.68381872 2024-12-11,05:33:19.000,346,11065217,11965,0,1733895198,12988.24591238,82.73768268000276,53441.68381872 2024-12-11,05:33:20.000,346,11065215,11565,0,1733895199,12988.28633024,82.71653529000469,53441.66285736001 2024-12-11,05:33:21.000,346,11065209,12325,0,1733895200,12988.34022071999,82.69538789999933,53441.66285736001 2024-12-11,05:33:22.000,346,11065197,11685,0,1733895201,12988.353693339996,82.66014225000254,53441.65587024 2024-12-11,05:33:23.000,346,11065217,12005,0,1733895202,12988.394111199996,82.6178474699991,53441.61394752001 2024-12-11,05:33:24.000,346,11065159,11885,0,1733895203,12988.46821061,82.58260182000231,53441.65587024 2024-12-11,05:33:25.000,346,11065218,11645,0,1733895204,12988.495155849996,82.54735616999824,53441.6069604 2024-12-11,05:33:26.000,346,11065203,11405,0,1733895205,12988.562518949991,82.51211052000144,53441.59298616001 2024-12-11,05:33:27.000,346,11065184,11845,0,1733895206,12988.609673120001,82.44161922000058,53441.64189600001 2024-12-11,05:33:28.000,346,11065231,11885,0,1733895207,12988.636618359997,82.41342270000314,53441.62792176 2024-12-11,05:33:29.000,346,11065213,11685,0,1733895208,12988.690508840002,82.34293140000227,53441.59298616001 2024-12-11,05:33:30.000,346,11065190,11565,0,1733895209,12988.778080869997,82.24424358000397,53441.6069604 2024-12-11,05:33:31.000,346,11065193,11685,0,1733895210,12988.831971350002,82.19489967000118,53441.57202480001 2024-12-11,05:33:32.000,346,11065194,11605,0,1733895211,12988.872389210002,82.14555575999839,53441.56503768 2024-12-11,05:33:33.000,346,11065197,11725,0,1733895212,12988.919543379998,82.12440837000031,53441.56503768 2024-12-11,05:33:34.000,346,11065194,11885,0,1733895213,12988.959961239998,82.0750644600048,53441.5370892 2024-12-11,05:33:35.000,346,11065217,11645,0,1733895214,12989.040796959998,81.99752403000457,53441.52311496001 2024-12-11,05:33:36.000,346,11065151,11645,0,1733895215,12989.148577919994,81.93408186000306,53441.48817936 2024-12-11,05:33:37.000,346,11065190,11645,0,1733895216,12989.182259469999,81.84244317000412,53441.46023088 2024-12-11,05:33:38.000,346,11065217,11845,0,1733895217,12989.26309519,81.77195187000325,53441.56503768 2024-12-11,05:33:39.000,346,11065236,11645,0,1733895218,12989.35740352999,81.67326404999767,53441.56503768 2024-12-11,05:33:40.000,346,11065231,11765,0,1733895219,12989.41803031999,81.60982188000344,53441.54407632001 2024-12-11,05:33:41.000,346,11065223,11645,0,1733895220,12989.47865710999,81.53933058000257,53441.50914072 2024-12-11,05:33:42.000,346,11065179,11605,0,1733895221,12989.52581128,81.4335936300049,53441.48817936 2024-12-11,05:33:43.000,346,11065202,11805,0,1733895222,12989.593174379996,81.37720059000276,53441.48817936 2024-12-11,05:33:44.000,346,11065189,12005,0,1733895223,12989.653801169996,81.3701514600034,53441.551063440005 2024-12-11,05:33:45.000,346,11065205,11765,0,1733895224,12989.700955339991,81.26441450999846,53441.57901192 2024-12-11,05:33:46.000,346,11065194,11685,0,1733895225,12989.775054749996,81.21507060000295,53441.57901192 2024-12-11,05:33:47.000,346,11065236,11805,0,1733895226,12989.849154160001,81.109333649998,53441.599973280005 2024-12-11,05:33:48.000,346,11065166,11605,0,1733895227,12989.903044639992,81.09523538999929,53441.55805056 2024-12-11,05:33:49.000,346,11065147,11685,0,1733895228,12989.936726189997,81.00359670000034,53441.57901192 2024-12-11,05:33:50.000,346,11065227,11685,0,1733895229,12989.983880359992,80.94015452999884,53441.62093464001 2024-12-11,05:33:51.000,346,11065179,11605,0,1733895230,12990.071452390002,80.86966322999797,53441.599973280005 2024-12-11,05:33:52.000,346,11065204,11805,0,1733895231,12990.051243460002,80.83441758000117,53441.59298616001 2024-12-11,05:33:53.000,346,11065219,11485,0,1733895232,12990.098397629998,80.80622106000374,53441.58599904 2024-12-11,05:33:54.000,346,11065223,11685,0,1733895233,12990.152288109988,80.7639262800003,53441.599973280005 2024-12-11,05:33:55.000,346,11065182,11645,0,1733895234,12990.159024419998,80.64409107000392,53441.57202480001 2024-12-11,05:33:56.000,346,11065239,11565,0,1733895235,12990.179233349998,80.57359977000306,53441.57901192 2024-12-11,05:33:57.000,346,11065230,11805,0,1733895236,12990.206178589993,80.53130498999963,53441.55805056 2024-12-11,05:33:58.000,346,11065237,12085,0,1733895237,12990.246596449993,80.52425586000027,53441.55805056 2024-12-11,05:33:59.000,346,11065194,12045,0,1733895238,12990.239860139998,80.44671543000004,53441.50914072 2024-12-11,05:34:00.000,346,11065242,11845,0,1733895239,12990.239860139998,80.38327325999853,53441.52311496001 2024-12-11,05:34:01.000,346,11065197,11725,0,1733895240,12990.233123829988,80.3550767400011,53441.55805056 2024-12-11,05:34:02.000,346,11065245,11565,0,1733895241,12990.233123829988,80.3057328299983,53441.56503768 2024-12-11,05:34:03.000,346,11065240,11925,0,1733895242,12990.253332759989,80.23524153000471,53441.56503768 2024-12-11,05:34:04.000,346,11065195,11485,0,1733895243,12990.287014309994,80.18589762000192,53441.54407632001 2024-12-11,05:34:05.000,346,11065170,11685,0,1733895244,12990.273541689989,80.11540632000106,53441.52311496001 2024-12-11,05:34:06.000,346,11065210,11685,0,1733895245,12990.233123829988,80.0731115400049,53441.502153600006 2024-12-11,05:34:07.000,346,11065180,11845,0,1733895246,12990.260069069998,80.03786589000083,53441.52311496001 2024-12-11,05:34:08.000,346,11065182,11845,0,1733895247,12990.233123829988,79.99557111000468,53441.502153600006 2024-12-11,05:34:09.000,346,11065194,11805,0,1733895248,12990.206178589993,79.93212894000317,53441.551063440005 2024-12-11,05:34:10.000,346,11065227,11725,0,1733895249,12990.179233349998,79.91803068000445,53441.48817936 2024-12-11,05:34:11.000,346,11065179,11925,0,1733895250,12990.172497039988,79.88278503000038,53441.44625664001 2024-12-11,05:34:12.000,346,11065182,12005,0,1733895251,12990.125342869993,79.84049025000422,53441.481192240004 2024-12-11,05:34:13.000,346,11065161,11925,0,1733895252,12990.145551799993,79.79819547000079,53441.45324376001 2024-12-11,05:34:14.000,346,11065236,11565,0,1733895253,12990.118606559998,79.80524460000015,53441.41830816 2024-12-11,05:34:15.000,346,11065258,11805,0,1733895254,12990.051243460002,79.762949820004,53441.42529528001 2024-12-11,05:34:16.000,346,11065188,12005,0,1733895255,12989.997352979997,79.75590069000464,53441.36939832 2024-12-11,05:34:17.000,346,11065193,11525,0,1733895256,12989.977144049997,79.70655678000185,53441.42529528001 2024-12-11,05:34:18.000,346,11065188,11725,0,1733895257,12989.929989880002,79.75590069000464,53441.3973468 2024-12-11,05:34:19.000,346,11065229,11685,0,1733895258,12989.909780950002,79.75590069000464,53441.432282400005 2024-12-11,05:34:20.000,346,11065137,11885,0,1733895259,12989.828945230001,79.75590069000464,53441.45324376001 2024-12-11,05:34:21.000,346,11065219,11965,0,1733895260,12989.801999989992,79.74180242999864,53441.45324376001 2024-12-11,05:34:22.000,346,11065207,11725,0,1733895261,12989.741373199991,79.72770416999992,53441.37638544001 2024-12-11,05:34:23.000,346,11065211,11765,0,1733895262,12989.680746409991,79.69245852000313,53441.40433392001 2024-12-11,05:34:24.000,346,11065176,11845,0,1733895263,12989.59991068999,79.7136059100012,53441.40433392001 2024-12-11,05:34:25.000,346,11065156,11885,0,1733895264,12989.58643807,79.69950765000249,53441.34843696 2024-12-11,05:34:26.000,346,11065197,11765,0,1733895265,12989.512338659995,79.7136059100012,53441.383372560005 2024-12-11,05:34:27.000,346,11065153,11765,0,1733895266,12989.45844817999,79.7136059100012,53441.32048848 2024-12-11,05:34:28.000,346,11065187,11925,0,1733895267,12989.4045577,79.74180242999864,53441.36939832 2024-12-11,05:34:29.000,346,11065138,11645,0,1733895268,12989.34393091,79.72770416999992,53441.334462720006 2024-12-11,05:34:30.000,346,11065194,11765,0,1733895269,12989.350667219995,79.762949820004,53441.3624112 2024-12-11,05:34:31.000,346,11065177,11725,0,1733895270,12989.29677673999,79.79819547000079,53441.35542408001 2024-12-11,05:34:32.000,346,11065173,12005,0,1733895271,12989.242886259999,79.81229372999951,53441.36939832 2024-12-11,05:34:33.000,346,11065191,11525,0,1733895272,12989.21594101999,79.83344112000486,53441.3973468 2024-12-11,05:34:34.000,346,11065190,12005,0,1733895273,12989.242886259999,79.84753938000358,53441.45324376001 2024-12-11,05:34:35.000,346,11065209,11685,0,1733895274,12989.188995779994,79.86868677000166,53441.432282400005 2024-12-11,05:34:36.000,346,11065234,11405,0,1733895275,12989.141841609999,79.92507981000381,53441.42529528001 2024-12-11,05:34:37.000,346,11065205,11925,0,1733895276,12989.121632679999,79.92507981000381,53441.432282400005 2024-12-11,05:34:38.000,346,11065178,11725,0,1733895277,12989.094687439989,79.94622720000189,53441.41830816 2024-12-11,05:34:39.000,346,11065184,11605,0,1733895278,12989.061005889998,80.03786589000083,53441.37638544001 2024-12-11,05:34:40.000,346,11065201,11485,0,1733895279,12989.040796959998,80.08016067000426,53441.42529528001 2024-12-11,05:34:41.000,346,11065221,11605,0,1733895280,12989.034060649989,80.1083571900017,53441.40433392001 2024-12-11,05:34:42.000,346,11065136,12045,0,1733895281,12989.000379099998,80.15065196999785,53441.37638544001 2024-12-11,05:34:43.000,346,11065168,11805,0,1733895282,12988.933015999988,80.1717993600032,53441.48817936 2024-12-11,05:34:44.000,346,11065175,11885,0,1733895283,12988.953224929988,80.17884849000257,53441.46023088 2024-12-11,05:34:45.000,346,11065169,11485,0,1733895284,12988.919543379998,80.22819239999808,53441.42529528001 2024-12-11,05:34:46.000,346,11065208,11605,0,1733895285,12988.885861829993,80.3198310900043,53441.45324376001 2024-12-11,05:34:47.000,346,11065172,11765,0,1733895286,12988.879125519998,80.36212587000045,53441.467218 2024-12-11,05:34:48.000,346,11065177,11485,0,1733895287,12988.852180280002,80.41146978000324,53441.481192240004 2024-12-11,05:34:49.000,346,11065154,11485,0,1733895288,12988.845443969993,80.46081368999876,53441.49516648001 2024-12-11,05:34:50.000,346,11065183,11565,0,1733895289,12988.825235039993,80.52425586000027,53441.47420512001 2024-12-11,05:34:51.000,346,11065180,11725,0,1733895290,12988.858916589998,80.52425586000027,53441.47420512001 2024-12-11,05:34:52.000,346,11065152,11725,0,1733895291,12988.825235039993,80.59474716000113,53441.54407632001 2024-12-11,05:34:53.000,346,11065210,11605,0,1733895292,12988.818498729997,80.62999280999793,53441.55805056 2024-12-11,05:34:54.000,346,11065164,11845,0,1733895293,12988.764608249992,80.68638585000008,53441.56503768 2024-12-11,05:34:55.000,346,11065175,11845,0,1733895294,12988.757871939997,80.7639262800003,53441.50914072 2024-12-11,05:34:56.000,346,11065198,11485,0,1733895295,12988.811762420002,80.78507366999838,53441.5370892 2024-12-11,05:34:57.000,346,11065173,11485,0,1733895296,12988.798289799997,80.84851583999989,53441.58599904 2024-12-11,05:34:58.000,346,11065247,11645,0,1733895297,12988.818498729997,80.86261409999861,53441.57202480001 2024-12-11,05:34:59.000,346,11065195,11765,0,1733895298,12988.798289799997,80.9472036599982,53441.55805056 2024-12-11,05:35:00.000,346,11065156,11565,0,1733895299,12988.805026109992,80.98244931000227,53441.61394752001 2024-12-11,05:35:01.000,346,11065197,11525,0,1733895300,12988.811762420002,80.99654757000098,53441.55805056 2024-12-11,05:35:02.000,346,11065188,11685,0,1733895301,12988.805026109992,81.05294061000313,53441.6069604 2024-12-11,05:35:03.000,346,11065119,11645,0,1733895302,12988.825235039993,81.08818625999993,53441.669844480006 2024-12-11,05:35:04.000,346,11065172,11765,0,1733895303,12988.858916589998,81.109333649998,53441.69779296 2024-12-11,05:35:05.000,346,11065182,11405,0,1733895304,12988.858916589998,81.13753017000272,53441.648883120004 2024-12-11,05:35:06.000,346,11065155,11565,0,1733895305,12988.858916589998,81.18687407999823,53441.70478008 2024-12-11,05:35:07.000,346,11065171,11845,0,1733895306,12988.845443969993,81.15162843000144,53441.6768316 2024-12-11,05:35:08.000,346,11065177,11725,0,1733895307,12988.892598140003,81.20097234000423,53441.70478008 2024-12-11,05:35:09.000,346,11065185,11485,0,1733895308,12988.919543379998,81.20097234000423,53441.69779296 2024-12-11,05:35:10.000,346,11065223,11565,0,1733895309,12988.926279689993,81.24326712000038,53441.7467028 2024-12-11,05:35:11.000,346,11065214,11725,0,1733895310,12988.966697549993,81.27851277000445,53441.718754320005 2024-12-11,05:35:12.000,346,11065211,11525,0,1733895311,12988.966697549993,81.29261103000317,53441.72574144 2024-12-11,05:35:13.000,346,11065173,11685,0,1733895312,12988.993642789988,81.34900406999805,53441.76067704001 2024-12-11,05:35:14.000,346,11065225,11485,0,1733895313,12989.013851719988,81.3701514600034,53441.78862552001 2024-12-11,05:35:15.000,346,11065145,11525,0,1733895314,12989.027324339993,81.37720059000276,53441.76067704001 2024-12-11,05:35:16.000,346,11065201,11885,0,1733895315,12989.094687439989,81.39834798000084,53441.837535360006 2024-12-11,05:35:17.000,346,11065209,11805,0,1733895316,12989.081214819998,81.42654449999827,53441.80958688001 2024-12-11,05:35:18.000,346,11065226,11685,0,1733895317,12989.128368989994,81.45474102000298,53441.84452248 2024-12-11,05:35:19.000,346,11065201,11645,0,1733895318,12989.188995779994,81.47588841000106,53441.86548384 2024-12-11,05:35:20.000,346,11065203,11725,0,1733895319,12989.26309519,81.45474102000298,53441.8515096 2024-12-11,05:35:21.000,346,11065204,11765,0,1733895320,12989.26309519,81.46179015000234,53441.886445200005 2024-12-11,05:35:22.000,346,11065226,11765,0,1733895321,12989.29677673999,81.5040849299985,53441.90740656001 2024-12-11,05:35:23.000,346,11065150,11845,0,1733895322,12989.32372198,81.53228145000321,53441.96330352 2024-12-11,05:35:24.000,346,11065206,11725,0,1733895323,12989.391085079995,81.53933058000257,53441.94932928001 2024-12-11,05:35:25.000,346,11065189,11565,0,1733895324,12989.42476663,81.62392014000216,53441.94234216 2024-12-11,05:35:26.000,346,11065194,11605,0,1733895325,12989.45844817999,81.63801840000087,53441.984264880004 2024-12-11,05:35:27.000,346,11065224,11645,0,1733895326,12989.512338659995,81.66621491999831,53442.005226240006 2024-12-11,05:35:28.000,346,11065196,11645,0,1733895327,12989.572965449996,81.67326404999767,53441.97727776001 2024-12-11,05:35:29.000,346,11065210,11965,0,1733895328,12989.57970175999,81.68736231000366,53442.005226240006 2024-12-11,05:35:30.000,346,11065202,11805,0,1733895329,12989.66727379,81.70850970000174,53442.02618760001 2024-12-11,05:35:31.000,346,11065172,11765,0,1733895330,12989.700955339991,81.70146057000238,53442.054136080005 2024-12-11,05:35:32.000,346,11065173,11805,0,1733895331,12989.781791059992,81.76490274000389,53442.07509744001 2024-12-11,05:35:33.000,346,11065217,11765,0,1733895332,12989.815472609997,81.74375534999854,53442.1309944 2024-12-11,05:35:34.000,346,11065237,12165,0,1733895333,12989.876099399997,81.73670621999918,53442.13798152 2024-12-11,05:35:35.000,346,11065185,11685,0,1733895334,12989.896308329997,81.77900100000261,53442.14496864001 2024-12-11,05:35:36.000,346,11065208,11645,0,1733895335,12989.929989880002,81.76490274000389,53442.1309944 2024-12-11,05:35:37.000,346,11065172,11645,0,1733895336,12989.997352979997,81.76490274000389,53442.16593000001 2024-12-11,05:35:38.000,346,11065204,11565,0,1733895337,12990.017561909997,81.79309926000133,53442.14496864001 2024-12-11,05:35:39.000,346,11065169,11925,0,1733895338,12990.057979769997,81.79309926000133,53442.172917120006 2024-12-11,05:35:40.000,346,11065163,11525,0,1733895339,12990.118606559998,81.83539404000476,53442.18689136 2024-12-11,05:35:41.000,346,11065173,11805,0,1733895340,12990.185969659993,81.82834490999812,53442.26374968001 2024-12-11,05:35:42.000,346,11065193,11645,0,1733895341,12990.219651209998,81.87063969000155,53442.24278832001 2024-12-11,05:35:43.000,346,11065164,11645,0,1733895342,12990.246596449993,81.80719752000005,53442.25676256 2024-12-11,05:35:44.000,346,11065222,11525,0,1733895343,12990.287014309994,81.87768882000091,53442.3056724 2024-12-11,05:35:45.000,346,11065213,11645,0,1733895344,12990.313959549989,81.8635905600022,53442.3056724 2024-12-11,05:35:46.000,346,11065193,11765,0,1733895345,12990.367850029994,81.85654143000284,53442.340608000006 2024-12-11,05:35:47.000,346,11065157,11645,0,1733895346,12990.39479526999,81.82834490999812,53442.26374968001 2024-12-11,05:35:48.000,346,11065226,11685,0,1733895347,12990.43521312999,81.84949230000348,53442.33362088001 2024-12-11,05:35:49.000,346,11065231,11525,0,1733895348,12990.462158369999,81.88473795000027,53442.34759512 2024-12-11,05:35:50.000,346,11065190,11645,0,1733895349,12990.50257623,81.84949230000348,53442.389517840005 2024-12-11,05:35:51.000,346,11065218,11725,0,1733895350,12990.52278516,81.82834490999812,53442.36156936001 2024-12-11,05:35:52.000,346,11065228,11965,0,1733895351,12990.57667563999,81.8142466499994,53442.35458224 2024-12-11,05:35:53.000,346,11065197,11485,0,1733895352,12990.58341195,81.77900100000261,53442.3755436 2024-12-11,05:35:54.000,346,11065174,12085,0,1733895353,12990.60362088,81.8142466499994,53442.36855648 2024-12-11,05:35:55.000,346,11065223,11645,0,1733895354,12990.64403874,81.78605013000197,53442.38253072001 2024-12-11,05:35:56.000,346,11065193,11885,0,1733895355,12990.670983979995,81.77900100000261,53442.40349208 2024-12-11,05:35:57.000,346,11065160,12085,0,1733895356,12990.66424767,81.7155588300011,53442.40349208 2024-12-11,05:35:58.000,346,11065170,11605,0,1733895357,12990.691192909995,81.70850970000174,53442.4454148 2024-12-11,05:35:59.000,346,11065204,11845,0,1733895358,12990.69792921999,81.67326404999767,53442.3755436 2024-12-11,05:36:00.000,346,11065230,11565,0,1733895359,12990.78550125,81.67326404999767,53442.41047920001 2024-12-11,05:36:01.000,346,11065170,11725,0,1733895360,12990.79897386999,81.62392014000216,53442.43144056001 2024-12-11,05:36:02.000,346,11065225,11845,0,1733895361,12990.78550125,81.56047797000065,53442.3755436 2024-12-11,05:36:03.000,346,11065180,11845,0,1733895362,12990.80571018,81.54637971000193,53442.39650496 2024-12-11,05:36:04.000,346,11065190,11965,0,1733895363,12990.792237559996,81.49703579999914,53442.36855648 2024-12-11,05:36:05.000,346,11065242,11605,0,1733895364,12990.83939172999,81.48293754000042,53442.4454148 2024-12-11,05:36:06.000,346,11065176,11885,0,1733895365,12990.859600659991,81.4335936300049,53442.389517840005 2024-12-11,05:36:07.000,346,11065191,11805,0,1733895366,12990.859600659991,81.32080755000061,53442.43144056001 2024-12-11,05:36:08.000,346,11065198,11845,0,1733895367,12990.873073279996,81.31375842000125,53442.45240192001 2024-12-11,05:36:09.000,346,11065200,11805,0,1733895368,12990.86633697,81.31375842000125,53442.41746632 2024-12-11,05:36:10.000,346,11065149,11885,0,1733895369,12990.893282209996,81.29261103000317,53442.41047920001 2024-12-11,05:36:11.000,346,11065193,11965,0,1733895370,12990.86633697,81.24326712000038,53442.389517840005 2024-12-11,05:36:12.000,346,11065158,11885,0,1733895371,12990.913491139996,81.21507060000295,53442.41047920001 2024-12-11,05:36:13.000,346,11065189,11805,0,1733895372,12990.920227449991,81.19392321000487,53442.40349208 2024-12-11,05:36:14.000,346,11065174,12165,0,1733895373,12990.947172690001,81.17277581999952,53442.3755436 2024-12-11,05:36:15.000,346,11065201,11645,0,1733895374,12990.926963760001,81.14457930000208,53442.41047920001 2024-12-11,05:36:16.000,346,11065159,11645,0,1733895375,12990.967381620001,81.123431910004,53442.389517840005 2024-12-11,05:36:17.000,346,11065204,11965,0,1733895376,12991.021272099992,81.0599897400025,53442.35458224 2024-12-11,05:36:18.000,346,11065176,12085,0,1733895377,12991.028008410001,81.0599897400025,53442.43144056001 2024-12-11,05:36:19.000,346,11065160,11845,0,1733895378,12991.014535789996,81.03884235000442,53442.389517840005 2024-12-11,05:36:20.000,346,11065201,11645,0,1733895379,12991.061689959992,81.04589148000377,53442.4454148 2024-12-11,05:36:21.000,346,11065220,11765,0,1733895380,12990.994326859996,81.01769495999906,53442.39650496 2024-12-11,05:36:22.000,346,11065242,11845,0,1733895381,12991.021272099992,80.98244931000227,53442.41746632 2024-12-11,05:36:23.000,346,11065234,11645,0,1733895382,12991.021272099992,80.96130192000419,53442.38253072001 2024-12-11,05:36:24.000,346,11065248,11725,0,1733895383,12991.028008410001,80.93310539999948,53442.36156936001 2024-12-11,05:36:25.000,346,11065191,11645,0,1733895384,12991.014535789996,80.94015452999884,53442.389517840005 2024-12-11,05:36:26.000,346,11065248,11885,0,1733895385,12991.001063169992,80.89081062000332,53442.43144056001 2024-12-11,05:36:27.000,346,11065191,11565,0,1733895386,12991.001063169992,80.88376149000396,53442.42445344 2024-12-11,05:36:28.000,346,11065236,11765,0,1733895387,12991.021272099992,80.86261409999861,53442.389517840005 2024-12-11,05:36:29.000,346,11065232,11445,0,1733895388,12990.967381620001,80.85556496999925,53442.38253072001 2024-12-11,05:36:30.000,346,11065183,12005,0,1733895389,12990.940436379991,80.85556496999925,53442.41746632 2024-12-11,05:36:31.000,346,11065185,11885,0,1733895390,12990.893282209996,80.79917193000438,53442.43144056001 2024-12-11,05:36:32.000,346,11065211,11485,0,1733895391,12990.900018519991,80.79917193000438,53442.38253072001 2024-12-11,05:36:33.000,346,11065215,11925,0,1733895392,12990.86633697,80.79212279999774,53442.36855648 2024-12-11,05:36:34.000,346,11065212,11765,0,1733895393,12990.86633697,80.74277889000223,53442.3755436 2024-12-11,05:36:35.000,346,11065188,11605,0,1733895394,12990.8865459,80.74277889000223,53442.38253072001 2024-12-11,05:36:36.000,346,11065177,11485,0,1733895395,12990.859600659991,80.7004841099988,53442.34759512 2024-12-11,05:36:37.000,346,11065203,11645,0,1733895396,12990.859600659991,80.74277889000223,53442.340608000006 2024-12-11,05:36:38.000,346,11065158,11565,0,1733895397,12990.82591911,80.65818933000264,53442.36855648 2024-12-11,05:36:39.000,346,11065148,11845,0,1733895398,12990.79897386999,80.65114020000328,53442.36156936001 2024-12-11,05:36:40.000,346,11065217,11605,0,1733895399,12990.77876493999,80.67228759000136,53442.35458224 2024-12-11,05:36:41.000,346,11065234,11805,0,1733895400,12990.77876493999,80.67228759000136,53442.35458224 2024-12-11,05:36:42.000,346,11065189,11685,0,1733895401,12990.72487446,80.65818933000264,53442.35458224 2024-12-11,05:36:43.000,346,11065231,11685,0,1733895402,12990.69792921999,80.64409107000392,53442.36156936001 2024-12-11,05:36:44.000,346,11065207,11645,0,1733895403,12990.67772028999,80.65818933000264,53442.3056724 2024-12-11,05:36:45.000,346,11065221,12325,0,1733895404,12990.65751135999,80.65114020000328,53442.319646640004 2024-12-11,05:36:46.000,346,11065197,11805,0,1733895405,12990.6844566,80.65114020000328,53442.36156936001 2024-12-11,05:36:47.000,346,11065234,11685,0,1733895406,12990.691192909995,80.63704194000456,53442.319646640004 2024-12-11,05:36:48.000,346,11065217,11725,0,1733895407,12990.61709349999,80.6017962900005,53442.32663376 2024-12-11,05:36:49.000,346,11065204,11565,0,1733895408,12990.55646670999,80.6017962900005,53442.27772392 2024-12-11,05:36:50.000,346,11065152,11965,0,1733895409,12990.55646670999,80.58769803000177,53442.270736800005 2024-12-11,05:36:51.000,346,11065163,11725,0,1733895410,12990.55646670999,80.5665506400037,53442.270736800005 2024-12-11,05:36:52.000,346,11065213,11885,0,1733895411,12990.52278516,80.57359977000306,53442.270736800005 2024-12-11,05:36:53.000,346,11065199,11765,0,1733895412,12990.4823673,80.58769803000177,53442.29169816001 2024-12-11,05:36:54.000,346,11065173,11325,0,1733895413,12990.4823673,80.57359977000306,53442.26374968001 2024-12-11,05:36:55.000,346,11065226,11725,0,1733895414,12990.43521312999,80.57359977000306,53442.27772392 2024-12-11,05:36:56.000,346,11065173,12005,0,1733895415,12990.43521312999,80.5665506400037,53442.3056724 2024-12-11,05:36:57.000,346,11065185,11805,0,1733895416,12990.408267889994,80.58769803000177,53442.26374968001 2024-12-11,05:36:58.000,346,11065229,11845,0,1733895417,12990.428476819994,80.57359977000306,53442.24278832001 2024-12-11,05:36:59.000,346,11065186,11805,0,1733895418,12990.401531579999,80.6017962900005,53442.319646640004 2024-12-11,05:37:00.000,346,11065176,11645,0,1733895419,12990.354377409989,80.59474716000113,53442.2358012 2024-12-11,05:37:01.000,346,11065203,11845,0,1733895420,12990.334168479989,80.6017962900005,53442.25676256 2024-12-11,05:37:02.000,346,11065200,11685,0,1733895421,12990.327432169994,80.61589454999921,53442.22881408 2024-12-11,05:37:03.000,346,11065239,11605,0,1733895422,12990.313959549989,80.60884541999985,53442.29169816001 2024-12-11,05:37:04.000,346,11065189,11445,0,1733895423,12990.307223239994,80.60884541999985,53442.26374968001 2024-12-11,05:37:05.000,346,11065207,11565,0,1733895424,12990.266805379993,80.67228759000136,53442.2358012 2024-12-11,05:37:06.000,346,11065249,11765,0,1733895425,12990.280277999998,80.67933672000072,53442.24977544 2024-12-11,05:37:07.000,346,11065192,11525,0,1733895426,12990.233123829988,80.69343497999944,53442.26374968001 2024-12-11,05:37:08.000,346,11065214,11525,0,1733895427,12990.226387519993,80.74277889000223,53442.27772392 2024-12-11,05:37:09.000,346,11065220,11605,0,1733895428,12990.212914899988,80.74982802000159,53442.28471104001 2024-12-11,05:37:10.000,346,11065162,11605,0,1733895429,12990.185969659993,80.78507366999838,53442.24977544 2024-12-11,05:37:11.000,346,11065186,11565,0,1733895430,12990.185969659993,80.77097540999966,53442.2358012 2024-12-11,05:37:12.000,346,11065182,12005,0,1733895431,12990.199442279998,80.84146671000053,53442.22881408 2024-12-11,05:37:13.000,346,11065199,11925,0,1733895432,12990.179233349998,80.84851583999989,53442.3056724 2024-12-11,05:37:14.000,346,11065171,11685,0,1733895433,12990.159024419998,80.85556496999925,53442.29169816001 2024-12-11,05:37:15.000,346,11065193,11565,0,1733895434,12990.138815489998,80.86966322999797,53442.25676256 2024-12-11,05:37:16.000,346,11065159,11605,0,1733895435,12990.132079180003,80.90490888000204,53442.25676256 2024-12-11,05:37:17.000,346,11065178,11685,0,1733895436,12990.132079180003,80.92605627000012,53442.26374968001 2024-12-11,05:37:18.000,346,11065181,11845,0,1733895437,12990.159024419998,80.99654757000098,53442.22881408 2024-12-11,05:37:19.000,346,11065225,11765,0,1733895438,12990.145551799993,81.0106458299997,53442.33362088001 2024-12-11,05:37:20.000,346,11065173,11845,0,1733895439,12990.118606559998,81.0599897400025,53442.29169816001 2024-12-11,05:37:21.000,346,11065238,11685,0,1733895440,12990.138815489998,81.05294061000313,53442.24278832001 2024-12-11,05:37:22.000,346,11065214,11645,0,1733895441,12990.125342869993,81.10228451999865,53442.29868528 2024-12-11,05:37:23.000,346,11065144,11485,0,1733895442,12990.138815489998,81.11638278000464,53442.29169816001 2024-12-11,05:37:24.000,346,11065214,11525,0,1733895443,12990.172497039988,81.15162843000144,53442.26374968001 2024-12-11,05:37:25.000,346,11065185,12005,0,1733895444,12990.192705969988,81.17982494999887,53442.270736800005 2024-12-11,05:37:26.000,346,11065154,11765,0,1733895445,12990.152288109988,81.24326712000038,53442.24977544 2024-12-11,05:37:27.000,346,11065208,11845,0,1733895446,12990.138815489998,81.27146363999782,53442.29169816001 2024-12-11,05:37:28.000,346,11065205,11845,0,1733895447,12990.185969659993,81.29261103000317,53442.29868528 2024-12-11,05:37:29.000,346,11065207,11685,0,1733895448,12990.266805379993,81.28556190000381,53442.27772392 2024-12-11,05:37:30.000,346,11065211,11805,0,1733895449,12990.233123829988,81.32080755000061,53442.31265952001 2024-12-11,05:37:31.000,346,11065206,11485,0,1733895450,12990.246596449993,81.36310233000404,53442.36855648 2024-12-11,05:37:32.000,346,11065179,12005,0,1733895451,12990.239860139998,81.37720059000276,53442.35458224 2024-12-11,05:37:33.000,346,11065227,11725,0,1733895452,12990.226387519993,81.4053971100002,53442.29868528 2024-12-11,05:37:34.000,346,11065204,11525,0,1733895453,12990.273541689989,81.44769189000363,53442.36156936001 2024-12-11,05:37:35.000,346,11065208,11525,0,1733895454,12990.300486929998,81.4335936300049,53442.36156936001 2024-12-11,05:37:36.000,346,11065240,11925,0,1733895455,12990.293750619989,81.45474102000298,53442.36156936001 2024-12-11,05:37:37.000,346,11065203,11805,0,1733895456,12990.334168479989,81.44064276000427,53442.3755436 2024-12-11,05:37:38.000,346,11065225,11885,0,1733895457,12990.340904789999,81.47588841000106,53442.38253072001 2024-12-11,05:37:39.000,346,11065206,11685,0,1733895458,12990.340904789999,81.51113405999786,53442.389517840005 2024-12-11,05:37:40.000,346,11065208,11805,0,1733895459,12990.367850029994,81.51818319000449,53442.35458224 2024-12-11,05:37:41.000,346,11065223,11645,0,1733895460,12990.381322649999,81.54637971000193,53442.43144056001 2024-12-11,05:37:42.000,346,11065178,11845,0,1733895461,12990.381322649999,81.52523232000385,53442.41746632 2024-12-11,05:37:43.000,346,11065185,11885,0,1733895462,12990.408267889994,81.54637971000193,53442.45240192001 2024-12-11,05:37:44.000,346,11065166,11925,0,1733895463,12990.421740509999,81.57457622999937,53442.438427680005 2024-12-11,05:37:45.000,346,11065219,11605,0,1733895464,12990.448685749994,81.5675271,53442.41746632 2024-12-11,05:37:46.000,346,11065206,11805,0,1733895465,12990.462158369999,81.60982188000344,53442.4454148 2024-12-11,05:37:47.000,346,11065182,11485,0,1733895466,12990.4823673,81.62392014000216,53442.45938904001 2024-12-11,05:37:48.000,346,11065181,11685,0,1733895467,12990.51604884999,81.60982188000344,53442.43144056001 2024-12-11,05:37:49.000,346,11065212,11805,0,1733895468,12990.51604884999,81.6168710100028,53442.438427680005 2024-12-11,05:37:50.000,346,11065208,11645,0,1733895469,12990.53625777999,81.6168710100028,53442.487337520004 2024-12-11,05:37:51.000,346,11065204,11405,0,1733895470,12990.529521469995,81.63801840000087,53442.46637616 2024-12-11,05:37:52.000,346,11065276,11685,0,1733895471,12990.55646670999,81.64506753000023,53442.46637616 2024-12-11,05:37:53.000,346,11065259,11565,0,1733895472,12990.60362088,81.64506753000023,53442.49432464 2024-12-11,05:37:54.000,346,11065192,11805,0,1733895473,12990.60362088,81.64506753000023,53442.48035040001 2024-12-11,05:37:55.000,346,11065221,11725,0,1733895474,12990.630566119995,81.6803131800043,53442.47336328 2024-12-11,05:37:56.000,346,11065246,12045,0,1733895475,12990.62382981,81.62392014000216,53442.46637616 2024-12-11,05:37:57.000,346,11065173,11645,0,1733895476,12990.59688456999,81.6168710100028,53442.49432464 2024-12-11,05:37:58.000,346,11065235,11885,0,1733895477,12990.630566119995,81.65916578999895,53442.53624736 2024-12-11,05:37:59.000,346,11065214,11805,0,1733895478,12990.64403874,81.67326404999767,53442.53624736 2024-12-11,05:38:00.000,346,11065211,11685,0,1733895479,12990.65751135999,81.66621491999831,53442.52926024001 2024-12-11,05:38:01.000,346,11065200,11965,0,1733895480,12990.670983979995,81.62392014000216,53442.54323448 2024-12-11,05:38:02.000,346,11065211,11645,0,1733895481,12990.691192909995,81.6168710100028,53442.56419584 2024-12-11,05:38:03.000,346,11065192,11845,0,1733895482,12990.70466553,81.65211665999959,53442.606118560005 2024-12-11,05:38:04.000,346,11065221,11805,0,1733895483,12990.711401839995,81.63801840000087,53442.55022160001 2024-12-11,05:38:05.000,346,11065180,11765,0,1733895484,12990.72487446,81.6803131800043,53442.5851572 2024-12-11,05:38:06.000,346,11065187,11685,0,1733895485,12990.77876493999,81.65916578999895,53442.59913144001 2024-12-11,05:38:07.000,346,11065205,11565,0,1733895486,12990.77876493999,81.63801840000087,53442.56419584 2024-12-11,05:38:08.000,346,11065199,11685,0,1733895487,12990.78550125,81.63801840000087,53442.52926024001 2024-12-11,05:38:09.000,346,11065220,11485,0,1733895488,12990.772028629995,81.65916578999895,53442.54323448 2024-12-11,05:38:10.000,346,11065185,11965,0,1733895489,12990.76529232,81.64506753000023,53442.56419584 2024-12-11,05:38:11.000,346,11065265,11685,0,1733895490,12990.84612804,81.64506753000023,53442.52926024001 2024-12-11,05:38:12.000,346,11065195,12045,0,1733895491,12990.852864349996,81.63801840000087,53442.49432464 2024-12-11,05:38:13.000,346,11065241,11565,0,1733895492,12990.852864349996,81.64506753000023,53442.52227312 2024-12-11,05:38:14.000,346,11065201,11685,0,1733895493,12990.900018519991,81.63096927000151,53442.5851572 2024-12-11,05:38:15.000,346,11065194,11925,0,1733895494,12990.873073279996,81.64506753000023,53442.57118296 2024-12-11,05:38:16.000,346,11065203,11645,0,1733895495,12990.8865459,81.65916578999895,53442.52926024001 2024-12-11,05:38:17.000,346,11065255,11765,0,1733895496,12990.920227449991,81.63096927000151,53442.57118296 2024-12-11,05:38:18.000,346,11065209,11805,0,1733895497,12990.920227449991,81.6168710100028,53442.55022160001 2024-12-11,05:38:19.000,346,11065244,11765,0,1733895498,12990.967381620001,81.57457622999937,53442.52227312 2024-12-11,05:38:20.000,346,11065201,11805,0,1733895499,12990.947172690001,81.57457622999937,53442.57118296 2024-12-11,05:38:21.000,346,11065184,11685,0,1733895500,12990.933700069996,81.5675271,53442.515286 2024-12-11,05:38:22.000,346,11065181,11645,0,1733895501,12990.920227449991,81.53933058000257,53442.557208720005 2024-12-11,05:38:23.000,346,11065193,11365,0,1733895502,12990.947172690001,81.54637971000193,53442.53624736 2024-12-11,05:38:24.000,346,11065230,11565,0,1733895503,12990.947172690001,81.53933058000257,53442.52926024001 2024-12-11,05:38:25.000,346,11065222,11525,0,1733895504,12990.974117929996,81.51818319000449,53442.54323448 2024-12-11,05:38:26.000,346,11065193,11845,0,1733895505,12990.980854239991,81.52523232000385,53442.53624736 2024-12-11,05:38:27.000,346,11065190,11885,0,1733895506,12990.960645309991,81.48293754000042,53442.52227312 2024-12-11,05:38:28.000,346,11065222,11645,0,1733895507,12990.967381620001,81.53933058000257,53442.50131176001 2024-12-11,05:38:29.000,346,11065185,11485,0,1733895508,12990.980854239991,81.53228145000321,53442.54323448 2024-12-11,05:38:30.000,346,11065238,11805,0,1733895509,12990.994326859996,81.51113405999786,53442.508298880006 2024-12-11,05:38:31.000,346,11065262,11965,0,1733895510,12991.001063169992,81.52523232000385,53442.52926024001 2024-12-11,05:38:32.000,346,11065222,11565,0,1733895511,12991.048217340001,81.53933058000257,53442.515286 2024-12-11,05:38:33.000,346,11065241,11805,0,1733895512,12991.034744719997,81.48998666999978,53442.49432464 2024-12-11,05:38:34.000,346,11065215,12045,0,1733895513,12991.048217340001,81.4688392800017,53442.508298880006 2024-12-11,05:38:35.000,346,11065189,11765,0,1733895514,12991.054953649997,81.49703579999914,53442.48035040001 2024-12-11,05:38:36.000,346,11065212,11605,0,1733895515,12991.048217340001,81.48998666999978,53442.50131176001 2024-12-11,05:38:37.000,346,11065185,11805,0,1733895516,12991.068426270002,81.49703579999914,53442.49432464 2024-12-11,05:38:38.000,346,11065187,11645,0,1733895517,12991.102107819992,81.4688392800017,53442.48035040001 2024-12-11,05:38:39.000,346,11065258,11805,0,1733895518,12991.088635200002,81.44769189000363,53442.50131176001 2024-12-11,05:38:40.000,346,11065196,11645,0,1733895519,12991.075162579997,81.4335936300049,53442.47336328 2024-12-11,05:38:41.000,346,11065225,12085,0,1733895520,12991.088635200002,81.44064276000427,53442.54323448 2024-12-11,05:38:42.000,346,11065178,11645,0,1733895521,12991.061689959992,81.4335936300049,53442.48035040001 2024-12-11,05:38:43.000,346,11065208,11885,0,1733895522,12991.081898889992,81.46179015000234,53442.49432464 2024-12-11,05:38:44.000,346,11065199,11525,0,1733895523,12991.095371509997,81.44064276000427,53442.47336328 2024-12-11,05:38:45.000,346,11065228,11565,0,1733895524,12991.108844130002,81.41949536999891,53442.48035040001 2024-12-11,05:38:46.000,346,11065229,11605,0,1733895525,12991.115580439997,81.46179015000234,53442.46637616 2024-12-11,05:38:47.000,346,11065208,11845,0,1733895526,12991.108844130002,81.42654449999827,53442.52227312 2024-12-11,05:38:48.000,346,11065196,11605,0,1733895527,12991.095371509997,81.45474102000298,53442.487337520004 2024-12-11,05:38:49.000,346,11065207,12045,0,1733895528,12991.129053060002,81.41244623999955,53442.508298880006 2024-12-11,05:38:50.000,346,11065194,11925,0,1733895529,12991.149261990002,81.41244623999955,53442.487337520004 2024-12-11,05:38:51.000,346,11065225,12085,0,1733895530,12991.169470920002,81.38424972000212,53442.48035040001 2024-12-11,05:38:52.000,346,11065216,11645,0,1733895531,12991.189679850002,81.4335936300049,53442.49432464 2024-12-11,05:38:53.000,346,11065249,11605,0,1733895532,12991.203152469992,81.41949536999891,53442.47336328 2024-12-11,05:38:54.000,346,11065204,11645,0,1733895533,12991.243570329993,81.42654449999827,53442.487337520004 2024-12-11,05:38:55.000,346,11065214,11485,0,1733895534,12991.223361399992,81.44064276000427,53442.47336328 2024-12-11,05:38:56.000,346,11065211,11765,0,1733895535,12991.230097710002,81.44769189000363,53442.49432464 2024-12-11,05:38:57.000,346,11065215,11525,0,1733895536,12991.277251879997,81.47588841000106,53442.45938904001 2024-12-11,05:38:58.000,346,11065192,11405,0,1733895537,12991.310933430002,81.48293754000042,53442.52227312 2024-12-11,05:38:59.000,346,11065225,11845,0,1733895538,12991.310933430002,81.47588841000106,53442.52926024001 2024-12-11,05:39:00.000,346,11065181,11565,0,1733895539,12991.351351290003,81.48998666999978,53442.52227312 2024-12-11,05:39:01.000,346,11065204,11845,0,1733895540,12991.364823909993,81.47588841000106,53442.48035040001 2024-12-11,05:39:02.000,346,11065202,11645,0,1733895541,12991.371560219988,81.51113405999786,53442.46637616 2024-12-11,05:39:03.000,346,11065186,11685,0,1733895542,12991.344614979993,81.52523232000385,53442.515286 2024-12-11,05:39:04.000,346,11065178,11845,0,1733895543,12991.425450699993,81.52523232000385,53442.508298880006 2024-12-11,05:39:05.000,346,11065172,11685,0,1733895544,12991.432187009988,81.52523232000385,53442.53624736 2024-12-11,05:39:06.000,346,11065226,11845,0,1733895545,12991.425450699993,81.57457622999937,53442.45938904001 2024-12-11,05:39:07.000,346,11065227,11605,0,1733895546,12991.459132249998,81.5675271,53442.56419584 2024-12-11,05:39:08.000,346,11065189,11605,0,1733895547,12991.465868559993,81.55342884000129,53442.59214432 2024-12-11,05:39:09.000,346,11065182,11405,0,1733895548,12991.513022729989,81.58867448999808,53442.5851572 2024-12-11,05:39:10.000,346,11065171,11685,0,1733895549,12991.486077489993,81.57457622999937,53442.54323448 2024-12-11,05:39:11.000,346,11065208,11685,0,1733895550,12991.479341179998,81.59572362000472,53442.5851572 2024-12-11,05:39:12.000,346,11065180,11645,0,1733895551,12991.526495349994,81.57457622999937,53442.5851572 2024-12-11,05:39:13.000,346,11065188,11765,0,1733895552,12991.513022729989,81.60982188000344,53442.57118296 2024-12-11,05:39:14.000,346,11065217,11725,0,1733895553,12991.533231659989,81.60277275000408,53442.606118560005 2024-12-11,05:39:15.000,346,11065184,12005,0,1733895554,12991.519759039998,81.5675271,53442.56419584 2024-12-11,05:39:16.000,346,11065218,11605,0,1733895555,12991.533231659989,81.58867448999808,53442.63406704 2024-12-11,05:39:17.000,346,11065195,11605,0,1733895556,12991.553440589989,81.5675271,53442.59214432 2024-12-11,05:39:18.000,346,11065171,11565,0,1733895557,12991.600594759999,81.55342884000129,53442.5851572 2024-12-11,05:39:19.000,346,11065188,11765,0,1733895558,12991.580385829999,81.59572362000472,53442.62009280001 2024-12-11,05:39:20.000,346,11065164,11925,0,1733895559,12991.566913209994,81.5675271,53442.606118560005 2024-12-11,05:39:21.000,346,11065169,11565,0,1733895560,12991.61406737999,81.5675271,53442.606118560005 2024-12-11,05:39:22.000,346,11065152,11645,0,1733895561,12991.587122139994,81.53933058000257,53442.62009280001 2024-12-11,05:39:23.000,346,11065155,11645,0,1733895562,12991.573649519989,81.48998666999978,53442.64804128001 2024-12-11,05:39:24.000,346,11065130,11965,0,1733895563,12991.600594759999,81.53933058000257,53442.56419584 2024-12-11,05:39:25.000,346,11065152,11845,0,1733895564,12991.620803689999,81.56047797000065,53442.606118560005 2024-12-11,05:39:26.000,346,11065169,11765,0,1733895565,12991.573649519989,81.53933058000257,53442.5851572 2024-12-11,05:39:27.000,346,11065174,11925,0,1733895566,12991.607331069994,81.49703579999914,53442.59214432 2024-12-11,05:39:28.000,346,11065216,11885,0,1733895567,12991.593858449989,81.51113405999786,53442.62707992001 2024-12-11,05:39:29.000,346,11065160,11645,0,1733895568,12991.620803689999,81.53228145000321,53442.5851572 2024-12-11,05:39:30.000,346,11065158,11645,0,1733895569,12991.647748929994,81.52523232000385,53442.59913144001 2024-12-11,05:39:31.000,346,11065231,11805,0,1733895570,12991.620803689999,81.49703579999914,53442.61310568 2024-12-11,05:39:32.000,346,11065168,11925,0,1733895571,12991.63427630999,81.5040849299985,53442.5851572 2024-12-11,05:39:33.000,346,11065199,11445,0,1733895572,12991.647748929994,81.49703579999914,53442.655028400004 2024-12-11,05:39:34.000,346,11065174,11925,0,1733895573,12991.641012619999,81.48293754000042,53442.655028400004 2024-12-11,05:39:35.000,346,11065204,11725,0,1733895574,12991.627539999994,81.51818319000449,53442.675989760006 2024-12-11,05:39:36.000,346,11065195,11765,0,1733895575,12991.620803689999,81.49703579999914,53442.66900264001 2024-12-11,05:39:37.000,346,11065165,11685,0,1733895576,12991.627539999994,81.51113405999786,53442.675989760006 2024-12-11,05:39:38.000,346,11065148,11965,0,1733895577,12991.65448523999,81.51818319000449,53442.675989760006 2024-12-11,05:39:39.000,346,11065202,11485,0,1733895578,12991.63427630999,81.51818319000449,53442.64105416 2024-12-11,05:39:40.000,346,11065192,11725,0,1733895579,12991.667957859994,81.5040849299985,53442.62707992001 2024-12-11,05:39:41.000,346,11065166,11645,0,1733895580,12991.667957859994,81.51113405999786,53442.61310568 2024-12-11,05:39:42.000,346,11065214,11525,0,1733895581,12991.67469416999,81.52523232000385,53442.655028400004 2024-12-11,05:39:43.000,346,11065165,11645,0,1733895582,12991.708375719994,81.54637971000193,53442.66900264001 2024-12-11,05:39:44.000,346,11065164,11565,0,1733895583,12991.68143048,81.5675271,53442.63406704 2024-12-11,05:39:45.000,346,11065115,11685,0,1733895584,12991.67469416999,81.58867448999808,53442.64804128001 2024-12-11,05:39:46.000,346,11065198,11485,0,1733895585,12991.69490309999,81.56047797000065,53442.689964 2024-12-11,05:39:47.000,346,11065224,11765,0,1733895586,12991.65448523999,81.57457622999937,53442.66900264001 2024-12-11,05:39:48.000,346,11065181,11765,0,1733895587,12991.68143048,81.57457622999937,53442.61310568 2024-12-11,05:39:49.000,346,11065210,11805,0,1733895588,12991.70163941,81.56047797000065,53442.61310568 2024-12-11,05:39:50.000,346,11065218,11725,0,1733895589,12991.71511202999,81.5675271,53442.64105416 2024-12-11,05:39:51.000,346,11065157,11965,0,1733895590,12991.70163941,81.54637971000193,53442.66201552 2024-12-11,05:39:52.000,346,11065199,11725,0,1733895591,12991.728584649994,81.60982188000344,53442.64804128001 2024-12-11,05:39:53.000,346,11065152,11485,0,1733895592,12991.74205727,81.6168710100028,53442.64105416 2024-12-11,05:39:54.000,346,11065183,11645,0,1733895593,12991.78247513,81.58867448999808,53442.68297688 2024-12-11,05:39:55.000,346,11065182,11725,0,1733895594,12991.748793579995,81.60277275000408,53442.59913144001 2024-12-11,05:39:56.000,346,11065186,12005,0,1733895595,12991.748793579995,81.60982188000344,53442.62009280001 2024-12-11,05:39:57.000,346,11065189,11645,0,1733895596,12991.73532095999,81.58162535999872,53442.62707992001 2024-12-11,05:39:58.000,346,11065162,11645,0,1733895597,12991.73532095999,81.60277275000408,53442.63406704 2024-12-11,05:39:59.000,346,11065150,11605,0,1733895598,12991.74205727,81.64506753000023,53442.61310568 2024-12-11,05:40:00.000,346,11065192,11565,0,1733895599,12991.7622662,81.60277275000408,53442.57817008001 2024-12-11,05:40:01.000,346,11065207,11645,0,1733895600,12991.75552988999,81.67326404999767,53442.57118296 2024-12-11,05:40:02.000,346,11065237,11925,0,1733895601,12991.78247513,81.65916578999895,53442.59913144001 2024-12-11,05:40:03.000,346,11065188,11805,0,1733895602,12991.769002509995,81.6168710100028,53442.62009280001 2024-12-11,05:40:04.000,346,11065198,11845,0,1733895603,12991.769002509995,81.63096927000151,53442.57118296 2024-12-11,05:40:05.000,346,11065163,11845,0,1733895604,12991.79594774999,81.63096927000151,53442.655028400004 2024-12-11,05:40:06.000,346,11065178,11845,0,1733895605,12991.77573881999,81.65916578999895,53442.62009280001 2024-12-11,05:40:07.000,346,11065229,11725,0,1733895606,12991.78247513,81.65916578999895,53442.59214432 2024-12-11,05:40:08.000,346,11065199,11725,0,1733895607,12991.77573881999,81.65916578999895,53442.59913144001 2024-12-11,05:40:09.000,346,11065192,11645,0,1733895608,12991.80268406,81.65916578999895,53442.64105416 2024-12-11,05:40:10.000,346,11065174,11885,0,1733895609,12991.79594774999,81.67326404999767,53442.57118296 2024-12-11,05:40:11.000,346,11065142,11645,0,1733895610,12991.77573881999,81.6803131800043,53442.54323448 2024-12-11,05:40:12.000,346,11065187,11845,0,1733895611,12991.78247513,81.69441144000302,53442.56419584 2024-12-11,05:40:13.000,346,11065164,11765,0,1733895612,12991.77573881999,81.70146057000238,53442.53624736 2024-12-11,05:40:14.000,346,11065097,11365,0,1733895613,12991.7622662,81.6803131800043,53442.57118296 2024-12-11,05:40:15.000,346,11065195,11685,0,1733895614,12991.79594774999,81.6803131800043,53442.63406704 2024-12-11,05:40:16.000,346,11065206,12005,0,1733895615,12991.81615667999,81.6803131800043,53442.55022160001 2024-12-11,05:40:17.000,346,11065175,11325,0,1733895616,12991.80268406,81.70146057000238,53442.557208720005 2024-12-11,05:40:18.000,346,11065180,11605,0,1733895617,12991.849838229995,81.68736231000366,53442.5851572 2024-12-11,05:40:19.000,346,11065203,12045,0,1733895618,12991.829629299995,81.70146057000238,53442.54323448 2024-12-11,05:40:20.000,346,11065196,11645,0,1733895619,12991.829629299995,81.67326404999767,53442.5851572 2024-12-11,05:40:21.000,346,11065175,11645,0,1733895620,12991.80268406,81.65916578999895,53442.54323448 2024-12-11,05:40:22.000,346,11065154,11645,0,1733895621,12991.849838229995,81.63801840000087,53442.49432464 2024-12-11,05:40:23.000,346,11065226,11565,0,1733895622,12991.83636560999,81.65211665999959,53442.53624736 2024-12-11,05:40:24.000,346,11065200,11765,0,1733895623,12991.829629299995,81.65916578999895,53442.487337520004 2024-12-11,05:40:25.000,346,11065207,11885,0,1733895624,12991.789211439995,81.66621491999831,53442.48035040001 2024-12-11,05:40:26.000,346,11065175,11645,0,1733895625,12991.83636560999,81.70146057000238,53442.487337520004 2024-12-11,05:40:27.000,346,11065221,11925,0,1733895626,12991.82289299,81.65916578999895,53442.515286 2024-12-11,05:40:28.000,346,11065206,11725,0,1733895627,12991.83636560999,81.63096927000151,53442.52926024001 2024-12-11,05:40:29.000,346,11065200,11765,0,1733895628,12991.80268406,81.59572362000472,53442.47336328 2024-12-11,05:40:30.000,346,11065241,11885,0,1733895629,12991.82289299,81.60277275000408,53442.47336328 2024-12-11,05:40:31.000,346,11065163,11725,0,1733895630,12991.82289299,81.62392014000216,53442.48035040001 2024-12-11,05:40:32.000,346,11065168,11485,0,1733895631,12991.79594774999,81.57457622999937,53442.48035040001 2024-12-11,05:40:33.000,346,11065201,11805,0,1733895632,12991.82289299,81.58867448999808,53442.50131176001 2024-12-11,05:40:34.000,346,11065181,11605,0,1733895633,12991.80268406,81.54637971000193,53442.46637616 2024-12-11,05:40:35.000,346,11065183,11885,0,1733895634,12991.81615667999,81.56047797000065,53442.46637616 2024-12-11,05:40:36.000,346,11065185,11685,0,1733895635,12991.829629299995,81.58162535999872,53442.41746632 2024-12-11,05:40:37.000,346,11065223,11525,0,1733895636,12991.809420369995,81.55342884000129,53442.43144056001 2024-12-11,05:40:38.000,346,11065175,12005,0,1733895637,12991.81615667999,81.51818319000449,53442.42445344 2024-12-11,05:40:39.000,346,11065176,11525,0,1733895638,12991.81615667999,81.58162535999872,53442.438427680005 2024-12-11,05:40:40.000,346,11065201,11885,0,1733895639,12991.80268406,81.55342884000129,53442.43144056001 2024-12-11,05:40:41.000,346,11065217,11485,0,1733895640,12991.82289299,81.55342884000129,53442.41746632 2024-12-11,05:40:42.000,346,11065193,11725,0,1733895641,12991.849838229995,81.51818319000449,53442.389517840005 2024-12-11,05:40:43.000,346,11065199,11445,0,1733895642,12991.849838229995,81.5040849299985,53442.38253072001 2024-12-11,05:40:44.000,346,11065224,12045,0,1733895643,12991.82289299,81.46179015000234,53442.39650496 2024-12-11,05:40:45.000,346,11065224,11845,0,1733895644,12991.80268406,81.47588841000106,53442.389517840005 2024-12-11,05:40:46.000,346,11065254,11605,0,1733895645,12991.83636560999,81.4688392800017,53442.389517840005 2024-12-11,05:40:47.000,346,11065205,11405,0,1733895646,12991.809420369995,81.44064276000427,53442.34759512 2024-12-11,05:40:48.000,346,11065243,11805,0,1733895647,12991.81615667999,81.45474102000298,53442.36855648 2024-12-11,05:40:49.000,346,11065208,11805,0,1733895648,12991.809420369995,81.41949536999891,53442.340608000006 2024-12-11,05:40:50.000,346,11065198,11605,0,1733895649,12991.79594774999,81.44064276000427,53442.24977544 2024-12-11,05:40:51.000,346,11065143,11725,0,1733895650,12991.77573881999,81.44064276000427,53442.32663376 2024-12-11,05:40:52.000,346,11065207,11925,0,1733895651,12991.829629299995,81.42654449999827,53442.319646640004 2024-12-11,05:40:53.000,346,11065180,11645,0,1733895652,12991.849838229995,81.39834798000084,53442.36156936001 2024-12-11,05:40:54.000,346,11065148,11645,0,1733895653,12991.829629299995,81.39129885000148,53442.25676256 2024-12-11,05:40:55.000,346,11065230,11845,0,1733895654,12991.81615667999,81.37720059000276,53442.29868528 2024-12-11,05:40:56.000,346,11065186,11645,0,1733895655,12991.80268406,81.39129885000148,53442.28471104001 2024-12-11,05:40:57.000,346,11065211,11645,0,1733895656,12991.79594774999,81.3701514600034,53442.2358012 2024-12-11,05:40:58.000,346,11065169,12005,0,1733895657,12991.789211439995,81.34900406999805,53442.27772392 2024-12-11,05:40:59.000,346,11065193,11885,0,1733895658,12991.75552988999,81.30670929000189,53442.2008656 2024-12-11,05:41:00.000,346,11065189,11845,0,1733895659,12991.7622662,81.30670929000189,53442.21483984001 2024-12-11,05:41:01.000,346,11065223,11685,0,1733895660,12991.748793579995,81.34195493999869,53442.2008656 2024-12-11,05:41:02.000,346,11065244,11845,0,1733895661,12991.79594774999,81.32785667999997,53442.21483984001 2024-12-11,05:41:03.000,346,11065214,11685,0,1733895662,12991.748793579995,81.31375842000125,53442.2008656 2024-12-11,05:41:04.000,346,11065259,11845,0,1733895663,12991.71511202999,81.32080755000061,53442.1309944 2024-12-11,05:41:05.000,346,11065229,11925,0,1733895664,12991.748793579995,81.28556190000381,53442.17990424 2024-12-11,05:41:06.000,346,11065173,11685,0,1733895665,12991.73532095999,81.25031624999974,53442.20785272 2024-12-11,05:41:07.000,346,11065192,12005,0,1733895666,12991.75552988999,81.25031624999974,53442.15894288 2024-12-11,05:41:08.000,346,11065232,12005,0,1733895667,12991.74205727,81.2573653799991,53442.13798152 2024-12-11,05:41:09.000,346,11065176,11925,0,1733895668,12991.75552988999,81.20097234000423,53442.13798152 2024-12-11,05:41:10.000,346,11065201,11685,0,1733895669,12991.769002509995,81.23621799000102,53442.14496864001 2024-12-11,05:41:11.000,346,11065187,11845,0,1733895670,12991.769002509995,81.21507060000295,53442.12400728001 2024-12-11,05:41:12.000,346,11065210,11925,0,1733895671,12991.77573881999,81.22916886000166,53442.08208456 2024-12-11,05:41:13.000,346,11065170,11725,0,1733895672,12991.789211439995,81.20097234000423,53442.0611232 2024-12-11,05:41:14.000,346,11065194,11845,0,1733895673,12991.809420369995,81.17277581999952,53442.08907168 2024-12-11,05:41:15.000,346,11065253,11685,0,1733895674,12991.79594774999,81.23621799000102,53442.07509744001 2024-12-11,05:41:16.000,346,11065206,11685,0,1733895675,12991.82289299,81.2221197300023,53442.04714896001 2024-12-11,05:41:17.000,346,11065187,11645,0,1733895676,12991.748793579995,81.21507060000295,53441.991252 2024-12-11,05:41:18.000,346,11065228,11965,0,1733895677,12991.77573881999,81.20097234000423,53442.005226240006 2024-12-11,05:41:19.000,346,11065197,12125,0,1733895678,12991.769002509995,81.17982494999887,53441.984264880004 2024-12-11,05:41:20.000,346,11065252,11685,0,1733895679,12991.769002509995,81.16572669000016,53442.01221336 2024-12-11,05:41:21.000,346,11065228,12005,0,1733895680,12991.79594774999,81.16572669000016,53441.984264880004 2024-12-11,05:41:22.000,346,11065232,11325,0,1733895681,12991.769002509995,81.10228451999865,53441.97727776001 2024-12-11,05:41:23.000,346,11065224,11725,0,1733895682,12991.78247513,81.123431910004,53441.95631640001 2024-12-11,05:41:24.000,346,11065215,11885,0,1733895683,12991.769002509995,81.09523538999929,53441.991252 2024-12-11,05:41:25.000,346,11065242,11845,0,1733895684,12991.74205727,81.09523538999929,53441.97727776001 2024-12-11,05:41:26.000,346,11065183,11885,0,1733895685,12991.72184834,81.08818625999993,53441.95631640001 2024-12-11,05:41:27.000,346,11065200,11645,0,1733895686,12991.728584649994,81.09523538999929,53441.97727776001 2024-12-11,05:41:28.000,346,11065208,11765,0,1733895687,12991.75552988999,81.109333649998,53441.97029064 2024-12-11,05:41:29.000,346,11065201,11565,0,1733895688,12991.71511202999,81.123431910004,53441.95631640001 2024-12-11,05:41:30.000,346,11065204,11765,0,1733895689,12991.728584649994,81.109333649998,53441.9213808 2024-12-11,05:41:31.000,346,11065184,11765,0,1733895690,12991.74205727,81.123431910004,53441.96330352 2024-12-11,05:41:32.000,346,11065202,11645,0,1733895691,12991.769002509995,81.09523538999929,53441.86548384 2024-12-11,05:41:33.000,346,11065205,11685,0,1733895692,12991.71511202999,81.10228451999865,53441.92836792001 2024-12-11,05:41:34.000,346,11065177,11805,0,1733895693,12991.748793579995,81.06703887000185,53441.886445200005 2024-12-11,05:41:35.000,346,11065210,11765,0,1733895694,12991.71511202999,81.09523538999929,53441.83054824001 2024-12-11,05:41:36.000,346,11065212,11525,0,1733895695,12991.748793579995,81.05294061000313,53441.85849672001 2024-12-11,05:41:37.000,346,11065239,11325,0,1733895696,12991.74205727,81.0599897400025,53441.84452248 2024-12-11,05:41:38.000,346,11065241,11605,0,1733895697,12991.72184834,81.04589148000377,53441.87945808001 2024-12-11,05:41:39.000,346,11065205,11285,0,1733895698,12991.728584649994,81.04589148000377,53441.86548384 2024-12-11,05:41:40.000,346,11065255,11885,0,1733895699,12991.728584649994,81.03884235000442,53441.87247096 2024-12-11,05:41:41.000,346,11065202,11685,0,1733895700,12991.728584649994,81.04589148000377,53441.80958688001 2024-12-11,05:41:42.000,346,11065213,11485,0,1733895701,12991.67469416999,81.03179321999778,53441.78163840001 2024-12-11,05:41:43.000,346,11065218,11965,0,1733895702,12991.67469416999,81.01769495999906,53441.79561264 2024-12-11,05:41:44.000,346,11065224,11805,0,1733895703,12991.68143048,81.00359670000034,53441.78163840001 2024-12-11,05:41:45.000,346,11065228,11605,0,1733895704,12991.620803689999,81.0106458299997,53441.73971568001 2024-12-11,05:41:46.000,346,11065195,11285,0,1733895705,12991.65448523999,80.98244931000227,53441.767664160005 2024-12-11,05:41:47.000,346,11065173,11805,0,1733895706,12991.600594759999,80.97540018000291,53441.7467028 2024-12-11,05:41:48.000,346,11065184,11685,0,1733895707,12991.620803689999,80.97540018000291,53441.718754320005 2024-12-11,05:41:49.000,346,11065174,11565,0,1733895708,12991.607331069994,80.96130192000419,53441.73971568001 2024-12-11,05:41:50.000,346,11065176,11445,0,1733895709,12991.607331069994,80.94015452999884,53441.669844480006 2024-12-11,05:41:51.000,346,11065205,11765,0,1733895710,12991.627539999994,80.93310539999948,53441.69080584001 2024-12-11,05:41:52.000,346,11065191,12085,0,1733895711,12991.580385829999,80.94015452999884,53441.64189600001 2024-12-11,05:41:53.000,346,11065225,11925,0,1733895712,12991.546704279994,80.91900714000076,53441.62792176 2024-12-11,05:41:54.000,346,11065188,11485,0,1733895713,12991.539967969999,80.86966322999797,53441.61394752001 2024-12-11,05:41:55.000,346,11065239,11365,0,1733895714,12991.526495349994,80.8767123600046,53441.6069604 2024-12-11,05:41:56.000,346,11065234,11565,0,1733895715,12991.499550109998,80.89785975000268,53441.53010208 2024-12-11,05:41:57.000,346,11065213,11805,0,1733895716,12991.519759039998,80.8767123600046,53441.57202480001 2024-12-11,05:41:58.000,346,11065239,11645,0,1733895717,12991.479341179998,80.86966322999797,53441.57202480001 2024-12-11,05:41:59.000,346,11065237,11485,0,1733895718,12991.459132249998,80.9119580100014,53441.53010208 2024-12-11,05:42:00.000,346,11065193,11325,0,1733895719,12991.445659629993,80.85556496999925,53441.502153600006 2024-12-11,05:42:01.000,346,11065200,12005,0,1733895720,12991.459132249998,80.86966322999797,53441.51612784 2024-12-11,05:42:02.000,346,11065217,11885,0,1733895721,12991.452395939988,80.89785975000268,53441.467218 2024-12-11,05:42:03.000,346,11065220,11685,0,1733895722,12991.418714389998,80.85556496999925,53441.45324376001 2024-12-11,05:42:04.000,346,11065201,11805,0,1733895723,12991.398505459998,80.86966322999797,53441.41132104 2024-12-11,05:42:05.000,346,11065199,11565,0,1733895724,12991.364823909993,80.84146671000053,53441.432282400005 2024-12-11,05:42:06.000,346,11065166,11885,0,1733895725,12991.351351290003,80.82031932000245,53441.3624112 2024-12-11,05:42:07.000,346,11065206,11885,0,1733895726,12991.351351290003,80.84851583999989,53441.27856576001 2024-12-11,05:42:08.000,346,11065211,11365,0,1733895727,12991.317669739998,80.88376149000396,53441.30651424001 2024-12-11,05:42:09.000,346,11065192,11645,0,1733895728,12991.283988189993,80.85556496999925,53441.32747560001 2024-12-11,05:42:10.000,346,11065226,11645,0,1733895729,12991.290724500002,80.86261409999861,53441.25061728 2024-12-11,05:42:11.000,346,11065206,11685,0,1733895730,12991.257042949997,80.85556496999925,53441.25760440001 2024-12-11,05:42:12.000,346,11065174,11525,0,1733895731,12991.230097710002,80.83441758000117,53441.28555288001 2024-12-11,05:42:13.000,346,11065198,11645,0,1733895732,12991.236834019997,80.84146671000053,53441.20869456001 2024-12-11,05:42:14.000,346,11065198,11925,0,1733895733,12991.182943539992,80.84851583999989,53441.20170744 2024-12-11,05:42:15.000,346,11065206,11445,0,1733895734,12991.203152469992,80.84146671000053,53441.15978472001 2024-12-11,05:42:16.000,346,11065231,11965,0,1733895735,12991.162734609992,80.86261409999861,53441.15978472001 2024-12-11,05:42:17.000,346,11065193,11845,0,1733895736,12991.149261990002,80.85556496999925,53441.11786200001 2024-12-11,05:42:18.000,346,11065209,12005,0,1733895737,12991.162734609992,80.8767123600046,53441.08991352001 2024-12-11,05:42:19.000,346,11065211,11565,0,1733895738,12991.122316749992,80.80622106000374,53441.096900640005 2024-12-11,05:42:20.000,346,11065216,11485,0,1733895739,12991.122316749992,80.84146671000053,53441.047990800005 2024-12-11,05:42:21.000,346,11065218,11645,0,1733895740,12991.108844130002,80.82031932000245,53441.03401656 2024-12-11,05:42:22.000,346,11065209,11685,0,1733895741,12991.115580439997,80.86966322999797,53441.05497792 2024-12-11,05:42:23.000,346,11065205,11845,0,1733895742,12991.095371509997,80.84146671000053,53440.978119600004 2024-12-11,05:42:24.000,346,11065181,11925,0,1733895743,12991.075162579997,80.82736845000181,53440.978119600004 2024-12-11,05:42:25.000,346,11065205,11845,0,1733895744,12991.129053060002,80.84146671000053,53440.94318400001 2024-12-11,05:42:26.000,346,11065209,11725,0,1733895745,12991.108844130002,80.84851583999989,53440.93619688 2024-12-11,05:42:27.000,346,11065196,11645,0,1733895746,12991.048217340001,80.82031932000245,53440.88728704 2024-12-11,05:42:28.000,346,11065199,11765,0,1733895747,12991.088635200002,80.83441758000117,53440.929209760005 2024-12-11,05:42:29.000,346,11065207,11685,0,1733895748,12991.081898889992,80.82031932000245,53440.91523552 2024-12-11,05:42:30.000,346,11065187,11765,0,1733895749,12991.054953649997,80.86261409999861,53440.84536432 2024-12-11,05:42:31.000,346,11065179,11645,0,1733895750,12991.028008410001,80.8767123600046,53440.880299920005 2024-12-11,05:42:32.000,346,11065229,11725,0,1733895751,12991.028008410001,80.84851583999989,53440.8383772 2024-12-11,05:42:33.000,346,11065250,11525,0,1733895752,12991.014535789996,80.89081062000332,53440.810428720004 2024-12-11,05:42:34.000,346,11065220,11645,0,1733895753,12991.028008410001,80.82031932000245,53440.74754464 2024-12-11,05:42:35.000,346,11065220,11645,0,1733895754,12990.994326859996,80.84851583999989,53440.77549312001 2024-12-11,05:42:36.000,346,11065177,11605,0,1733895755,12990.953908999996,80.82031932000245,53440.712609040005 2024-12-11,05:42:37.000,346,11065246,11925,0,1733895756,12990.960645309991,80.84146671000053,53440.71959616 2024-12-11,05:42:38.000,346,11065228,11685,0,1733895757,12990.974117929996,80.83441758000117,53440.69164768 2024-12-11,05:42:39.000,346,11065221,11365,0,1733895758,12990.967381620001,80.82736845000181,53440.68466056001 2024-12-11,05:42:40.000,346,11065219,11805,0,1733895759,12990.974117929996,80.8767123600046,53440.64972496 2024-12-11,05:42:41.000,346,11065227,11685,0,1733895760,12990.913491139996,80.82736845000181,53440.64972496 2024-12-11,05:42:42.000,346,11065189,11525,0,1733895761,12990.920227449991,80.88376149000396,53440.56587952001 2024-12-11,05:42:43.000,346,11065175,11925,0,1733895762,12990.940436379991,80.85556496999925,53440.55190528 2024-12-11,05:42:44.000,346,11065160,11765,0,1733895763,12990.940436379991,80.86966322999797,53440.53094392 2024-12-11,05:42:45.000,346,11065180,11605,0,1733895764,12990.920227449991,80.84146671000053,53440.56587952001 2024-12-11,05:42:46.000,346,11065167,11725,0,1733895765,12990.940436379991,80.85556496999925,53440.53094392 2024-12-11,05:42:47.000,346,11065174,11605,0,1733895766,12990.933700069996,80.86966322999797,53440.50299544 2024-12-11,05:42:48.000,346,11065205,11565,0,1733895767,12990.940436379991,80.86261409999861,53440.50299544 2024-12-11,05:42:49.000,346,11065168,11925,0,1733895768,12990.893282209996,80.82736845000181,53440.48203408 2024-12-11,05:42:50.000,346,11065184,11325,0,1733895769,12990.933700069996,80.84851583999989,53440.48203408 2024-12-11,05:42:51.000,346,11065178,11685,0,1733895770,12990.933700069996,80.80622106000374,53440.426137120005 2024-12-11,05:42:52.000,346,11065224,11685,0,1733895771,12990.920227449991,80.82736845000181,53440.426137120005 2024-12-11,05:42:53.000,346,11065184,11765,0,1733895772,12990.879809589991,80.8132701900031,53440.39818864001 2024-12-11,05:42:54.000,346,11065151,11725,0,1733895773,12990.926963760001,80.85556496999925,53440.377227280005 2024-12-11,05:42:55.000,346,11065205,11725,0,1733895774,12990.926963760001,80.86966322999797,53440.39120152 2024-12-11,05:42:56.000,346,11065171,11325,0,1733895775,12990.947172690001,80.88376149000396,53440.33530456 2024-12-11,05:42:57.000,346,11065182,11485,0,1733895776,12990.913491139996,80.88376149000396,53440.30036896001 2024-12-11,05:42:58.000,346,11065200,11725,0,1733895777,12990.893282209996,80.89785975000268,53440.29338184 2024-12-11,05:42:59.000,346,11065160,11845,0,1733895778,12990.926963760001,80.9119580100014,53440.258446240005 2024-12-11,05:43:00.000,346,11065183,11725,0,1733895779,12990.90675483,80.93310539999948,53440.27242048001 2024-12-11,05:43:01.000,346,11065135,11485,0,1733895780,12990.920227449991,80.96130192000419,53440.29338184 2024-12-11,05:43:02.000,346,11065166,11925,0,1733895781,12990.926963760001,80.95425279000483,53440.30036896001 2024-12-11,05:43:03.000,346,11065167,11925,0,1733895782,12990.947172690001,80.96835105000355,53440.25145912001 2024-12-11,05:43:04.000,346,11065144,11925,0,1733895783,12990.960645309991,80.96130192000419,53440.209536400005 2024-12-11,05:43:05.000,346,11065219,11485,0,1733895784,12990.8865459,80.9472036599982,53440.21652352 2024-12-11,05:43:06.000,346,11065216,11525,0,1733895785,12990.859600659991,80.9472036599982,53440.209536400005 2024-12-11,05:43:07.000,346,11065145,11605,0,1733895786,12990.86633697,81.00359670000034,53440.1746008 2024-12-11,05:43:08.000,346,11065158,12045,0,1733895787,12990.879809589991,80.98244931000227,53440.15363944001 2024-12-11,05:43:09.000,346,11065106,11605,0,1733895788,12990.893282209996,81.03179321999778,53440.14665232 2024-12-11,05:43:10.000,346,11065202,12005,0,1733895789,12990.900018519991,81.01769495999906,53440.11171672001 2024-12-11,05:43:11.000,346,11065192,11685,0,1733895790,12990.86633697,81.03884235000442,53440.11870384 2024-12-11,05:43:12.000,346,11065222,11845,0,1733895791,12990.852864349996,81.05294061000313,53440.09774248 2024-12-11,05:43:13.000,346,11065176,11485,0,1733895792,12990.86633697,81.05294061000313,53440.11870384 2024-12-11,05:43:14.000,346,11065251,11805,0,1733895793,12990.859600659991,81.08113713000057,53440.09774248 2024-12-11,05:43:15.000,346,11065185,11965,0,1733895794,12990.832655419996,81.0599897400025,53440.07678112 2024-12-11,05:43:16.000,346,11065237,11645,0,1733895795,12990.859600659991,81.09523538999929,53440.10472960001 2024-12-11,05:43:17.000,346,11065189,11445,0,1733895796,12990.852864349996,81.09523538999929,53440.041845520005 2024-12-11,05:43:18.000,346,11065174,11405,0,1733895797,12990.82591911,81.10228451999865,53440.069794 2024-12-11,05:43:19.000,346,11065185,11845,0,1733895798,12990.832655419996,81.09523538999929,53440.00690992 2024-12-11,05:43:20.000,346,11065193,11925,0,1733895799,12990.859600659991,81.11638278000464,53439.9999228 2024-12-11,05:43:21.000,346,11065213,11525,0,1733895800,12990.873073279996,81.08113713000057,53439.9999228 2024-12-11,05:43:22.000,346,11065239,11685,0,1733895801,12990.859600659991,81.09523538999929,53439.97896144 2024-12-11,05:43:23.000,346,11065216,11805,0,1733895802,12990.90675483,81.04589148000377,53439.9999228 2024-12-11,05:43:24.000,346,11065182,11845,0,1733895803,12990.900018519991,81.109333649998,53439.98594856001 2024-12-11,05:43:25.000,346,11065183,11605,0,1733895804,12990.893282209996,81.09523538999929,53439.971974320004 2024-12-11,05:43:26.000,346,11065202,11485,0,1733895805,12990.8865459,81.08818625999993,53439.944025840006 2024-12-11,05:43:27.000,346,11065216,11645,0,1733895806,12990.879809589991,81.08113713000057,53439.95800008 2024-12-11,05:43:28.000,346,11065181,11645,0,1733895807,12990.8865459,81.06703887000185,53439.95800008 2024-12-11,05:43:29.000,346,11065232,11645,0,1733895808,12990.873073279996,81.08113713000057,53439.923064480005 2024-12-11,05:43:30.000,346,11065242,11725,0,1733895809,12990.859600659991,81.07408800000121,53439.95800008 2024-12-11,05:43:31.000,346,11065209,11885,0,1733895810,12990.893282209996,81.06703887000185,53439.91607736001 2024-12-11,05:43:32.000,346,11065209,11525,0,1733895811,12990.86633697,81.05294061000313,53439.89511600001 2024-12-11,05:43:33.000,346,11065199,11605,0,1733895812,12990.913491139996,81.05294061000313,53439.88114176 2024-12-11,05:43:34.000,346,11065205,11645,0,1733895813,12990.90675483,81.02474408999842,53439.85319328 2024-12-11,05:43:35.000,346,11065206,11685,0,1733895814,12990.933700069996,81.08113713000057,53439.825244800006 2024-12-11,05:43:36.000,346,11065181,11805,0,1733895815,12990.933700069996,81.05294061000313,53439.76236072 2024-12-11,05:43:37.000,346,11065206,11445,0,1733895816,12990.933700069996,81.04589148000377,53439.78332208 2024-12-11,05:43:38.000,346,11065215,11685,0,1733895817,12990.900018519991,81.0106458299997,53439.81127056 2024-12-11,05:43:39.000,346,11065205,11525,0,1733895818,12990.926963760001,81.03179321999778,53439.76236072 2024-12-11,05:43:40.000,346,11065191,11685,0,1733895819,12990.933700069996,81.00359670000034,53439.73441224 2024-12-11,05:43:41.000,346,11065229,11485,0,1733895820,12990.947172690001,81.00359670000034,53439.804283440004 2024-12-11,05:43:42.000,346,11065215,11765,0,1733895821,12990.913491139996,81.01769495999906,53439.776334960006 2024-12-11,05:43:43.000,346,11065206,11605,0,1733895822,12990.960645309991,80.99654757000098,53439.74838648001 2024-12-11,05:43:44.000,346,11065217,11445,0,1733895823,12990.940436379991,80.99654757000098,53439.776334960006 2024-12-11,05:43:45.000,346,11065230,11645,0,1733895824,12990.953908999996,81.0106458299997,53439.71345088 2024-12-11,05:43:46.000,346,11065220,11885,0,1733895825,12990.994326859996,81.00359670000034,53439.67152816 2024-12-11,05:43:47.000,346,11065210,11645,0,1733895826,12991.001063169992,80.98949844000163,53439.69947664001 2024-12-11,05:43:48.000,346,11065195,11485,0,1733895827,12991.014535789996,81.02474408999842,53439.71345088 2024-12-11,05:43:49.000,346,11065246,11885,0,1733895828,12991.034744719997,80.98244931000227,53439.69947664001 2024-12-11,05:43:50.000,346,11065175,11605,0,1733895829,12991.007799480001,80.96835105000355,53439.67851528001 2024-12-11,05:43:51.000,346,11065183,11485,0,1733895830,12991.007799480001,80.97540018000291,53439.64357968 2024-12-11,05:43:52.000,346,11065199,11885,0,1733895831,12991.048217340001,80.98244931000227,53439.6855024 2024-12-11,05:43:53.000,346,11065193,11445,0,1733895832,12991.041481029992,80.92605627000012,53439.6156312 2024-12-11,05:43:54.000,346,11065161,11845,0,1733895833,12991.034744719997,80.92605627000012,53439.67152816 2024-12-11,05:43:55.000,346,11065191,12005,0,1733895834,12991.054953649997,80.9472036599982,53439.65056680001 2024-12-11,05:43:56.000,346,11065198,11805,0,1733895835,12991.068426270002,80.89081062000332,53439.60165696001 2024-12-11,05:43:57.000,346,11065231,11645,0,1733895836,12991.075162579997,80.92605627000012,53439.657553920006 2024-12-11,05:43:58.000,346,11065202,11525,0,1733895837,12991.081898889992,80.96835105000355,53439.62960544001 2024-12-11,05:43:59.000,346,11065193,11685,0,1733895838,12991.108844130002,80.93310539999948,53439.62960544001 2024-12-11,05:44:00.000,346,11065206,11525,0,1733895839,12991.102107819992,80.94015452999884,53439.65056680001 2024-12-11,05:44:01.000,346,11065216,12045,0,1733895840,12991.142525679992,80.96835105000355,53439.657553920006 2024-12-11,05:44:02.000,346,11065204,11925,0,1733895841,12991.129053060002,80.95425279000483,53439.587682720005 2024-12-11,05:44:03.000,346,11065159,11485,0,1733895842,12991.129053060002,80.96835105000355,53439.59466984 2024-12-11,05:44:04.000,346,11065184,11485,0,1733895843,12991.162734609992,80.94015452999884,53439.6156312 2024-12-11,05:44:05.000,346,11065178,11525,0,1733895844,12991.149261990002,80.95425279000483,53439.64357968 2024-12-11,05:44:06.000,346,11065170,11725,0,1733895845,12991.162734609992,80.95425279000483,53439.60165696001 2024-12-11,05:44:07.000,346,11065173,11645,0,1733895846,12991.162734609992,80.98949844000163,53439.60165696001 2024-12-11,05:44:08.000,346,11065204,11685,0,1733895847,12991.203152469992,80.96835105000355,53439.636592560004 2024-12-11,05:44:09.000,346,11065216,11485,0,1733895848,12991.203152469992,80.98949844000163,53439.6156312 2024-12-11,05:44:10.000,346,11065212,11685,0,1733895849,12991.189679850002,80.96130192000419,53439.65056680001 2024-12-11,05:44:11.000,346,11065195,12045,0,1733895850,12991.257042949997,80.97540018000291,53439.66454104 2024-12-11,05:44:12.000,346,11065186,11925,0,1733895851,12991.277251879997,81.0106458299997,53439.60165696001 2024-12-11,05:44:13.000,346,11065192,11565,0,1733895852,12991.290724500002,80.99654757000098,53439.59466984 2024-12-11,05:44:14.000,346,11065206,11645,0,1733895853,12991.277251879997,81.03884235000442,53439.64357968 2024-12-11,05:44:15.000,346,11065148,11605,0,1733895854,12991.270515570002,81.05294061000313,53439.6855024 2024-12-11,05:44:16.000,346,11065158,11605,0,1733895855,12991.277251879997,81.04589148000377,53439.69248952 2024-12-11,05:44:17.000,346,11065167,11645,0,1733895856,12991.263779259993,81.07408800000121,53439.62960544001 2024-12-11,05:44:18.000,346,11065266,11645,0,1733895857,12991.270515570002,81.08818625999993,53439.67851528001 2024-12-11,05:44:19.000,346,11065237,11845,0,1733895858,12991.243570329993,81.13048104000336,53439.64357968 2024-12-11,05:44:20.000,346,11065201,11805,0,1733895859,12991.257042949997,81.14457930000208,53439.64357968 2024-12-11,05:44:21.000,346,11065198,11805,0,1733895860,12991.236834019997,81.16572669000016,53439.657553920006 2024-12-11,05:44:22.000,346,11065217,11845,0,1733895861,12991.250306640002,81.1586775600008,53439.657553920006 2024-12-11,05:44:23.000,346,11065173,11725,0,1733895862,12991.250306640002,81.15162843000144,53439.636592560004 2024-12-11,05:44:24.000,346,11065163,11845,0,1733895863,12991.250306640002,81.15162843000144,53439.62261832 2024-12-11,05:44:25.000,346,11065197,11525,0,1733895864,12991.277251879997,81.15162843000144,53439.6855024 2024-12-11,05:44:26.000,346,11065231,11845,0,1733895865,12991.230097710002,81.19392321000487,53439.67851528001 2024-12-11,05:44:27.000,346,11065178,11885,0,1733895866,12991.230097710002,81.17982494999887,53439.67152816 2024-12-11,05:44:28.000,346,11065188,11525,0,1733895867,12991.250306640002,81.20802147000359,53439.67152816 2024-12-11,05:44:29.000,346,11065202,11725,0,1733895868,12991.250306640002,81.20097234000423,53439.66454104 2024-12-11,05:44:30.000,346,11065170,11725,0,1733895869,12991.243570329993,81.19392321000487,53439.636592560004 2024-12-11,05:44:31.000,346,11065188,11925,0,1733895870,12991.290724500002,81.19392321000487,53439.62261832 2024-12-11,05:44:32.000,346,11065203,11805,0,1733895871,12991.236834019997,81.21507060000295,53439.64357968 2024-12-11,05:44:33.000,346,11065167,11645,0,1733895872,12991.223361399992,81.17982494999887,53439.64357968 2024-12-11,05:44:34.000,346,11065206,11605,0,1733895873,12991.250306640002,81.23621799000102,53439.6855024 2024-12-11,05:44:35.000,346,11065188,11525,0,1733895874,12991.230097710002,81.23621799000102,53439.69947664001 2024-12-11,05:44:36.000,346,11065175,11645,0,1733895875,12991.236834019997,81.23621799000102,53439.657553920006 2024-12-11,05:44:37.000,346,11065174,11525,0,1733895876,12991.243570329993,81.25031624999974,53439.71345088 2024-12-11,05:44:38.000,346,11065215,11685,0,1733895877,12991.236834019997,81.22916886000166,53439.67851528001 2024-12-11,05:44:39.000,346,11065221,12005,0,1733895878,12991.223361399992,81.23621799000102,53439.657553920006 2024-12-11,05:44:40.000,346,11065201,11645,0,1733895879,12991.223361399992,81.23621799000102,53439.67152816 2024-12-11,05:44:41.000,346,11065206,11725,0,1733895880,12991.310933430002,81.2573653799991,53439.67851528001 2024-12-11,05:44:42.000,346,11065200,11765,0,1733895881,12991.270515570002,81.29966016000253,53439.64357968 2024-12-11,05:44:43.000,346,11065211,11845,0,1733895882,12991.283988189993,81.2573653799991,53439.66454104 2024-12-11,05:44:44.000,346,11065170,11565,0,1733895883,12991.283988189993,81.25031624999974,53439.65056680001 2024-12-11,05:44:45.000,346,11065124,11485,0,1733895884,12991.290724500002,81.20802147000359,53439.60165696001 2024-12-11,05:44:46.000,346,11065166,11525,0,1733895885,12991.337878669998,81.21507060000295,53439.62261832 2024-12-11,05:44:47.000,346,11065178,11445,0,1733895886,12991.344614979993,81.20802147000359,53439.66454104 2024-12-11,05:44:48.000,346,11065157,11885,0,1733895887,12991.331142360003,81.2221197300023,53439.65056680001 2024-12-11,05:44:49.000,346,11065259,11925,0,1733895888,12991.371560219988,81.25031624999974,53439.62960544001 2024-12-11,05:44:50.000,346,11065213,11845,0,1733895889,12991.378296529998,81.24326712000038,53439.66454104 2024-12-11,05:44:51.000,346,11065171,11605,0,1733895890,12991.398505459998,81.23621799000102,53439.69947664001 2024-12-11,05:44:52.000,346,11065162,11725,0,1733895891,12991.438923319998,81.27146363999782,53439.67152816 2024-12-11,05:44:53.000,346,11065180,11765,0,1733895892,12991.411978079988,81.29261103000317,53439.69947664001 2024-12-11,05:44:54.000,346,11065183,11805,0,1733895893,12991.438923319998,81.27851277000445,53439.720438 2024-12-11,05:44:55.000,346,11065180,11565,0,1733895894,12991.465868559993,81.32080755000061,53439.657553920006 2024-12-11,05:44:56.000,346,11065201,11845,0,1733895895,12991.459132249998,81.32785667999997,53439.6855024 2024-12-11,05:44:57.000,346,11065162,11685,0,1733895896,12991.465868559993,81.32080755000061,53439.66454104 2024-12-11,05:44:58.000,346,11065152,11645,0,1733895897,12991.526495349994,81.31375842000125,53439.69947664001 2024-12-11,05:44:59.000,346,11065221,11485,0,1733895898,12991.499550109998,81.29261103000317,53439.74139936 2024-12-11,05:45:00.000,346,11065167,11605,0,1733895899,12991.513022729989,81.27851277000445,53439.73441224 2024-12-11,05:45:01.000,346,11065195,11565,0,1733895900,12991.533231659989,81.33490580999933,53439.72742512001 2024-12-11,05:45:02.000,346,11065220,11845,0,1733895901,12991.566913209994,81.30670929000189,53439.72742512001 2024-12-11,05:45:03.000,346,11065195,11925,0,1733895902,12991.587122139994,81.27146363999782,53439.720438 2024-12-11,05:45:04.000,346,11065162,12005,0,1733895903,12991.593858449989,81.28556190000381,53439.69248952 2024-12-11,05:45:05.000,346,11065138,11565,0,1733895904,12991.61406737999,81.27146363999782,53439.720438 2024-12-11,05:45:06.000,346,11065210,11445,0,1733895905,12991.587122139994,81.27851277000445,53439.776334960006 2024-12-11,05:45:07.000,346,11065228,11765,0,1733895906,12991.627539999994,81.29966016000253,53439.74838648001 2024-12-11,05:45:08.000,346,11065191,11965,0,1733895907,12991.61406737999,81.32080755000061,53439.74838648001 2024-12-11,05:45:09.000,346,11065242,11845,0,1733895908,12991.627539999994,81.35605320000468,53439.76236072 2024-12-11,05:45:10.000,346,11065162,11645,0,1733895909,12991.627539999994,81.34195493999869,53439.74139936 2024-12-11,05:45:11.000,346,11065160,11605,0,1733895910,12991.661221549999,81.34195493999869,53439.76236072 2024-12-11,05:45:12.000,346,11065183,11845,0,1733895911,12991.667957859994,81.34195493999869,53439.755373600005 2024-12-11,05:45:13.000,346,11065197,11685,0,1733895912,12991.69490309999,81.34900406999805,53439.74838648001 2024-12-11,05:45:14.000,346,11065150,11685,0,1733895913,12991.73532095999,81.34900406999805,53439.74139936 2024-12-11,05:45:15.000,346,11065192,11525,0,1733895914,12991.748793579995,81.3701514600034,53439.706463760005 2024-12-11,05:45:16.000,346,11065207,11325,0,1733895915,12991.769002509995,81.38424972000212,53439.81127056 2024-12-11,05:45:17.000,346,11065205,11885,0,1733895916,12991.75552988999,81.39129885000148,53439.76934784001 2024-12-11,05:45:18.000,346,11065156,11805,0,1733895917,12991.79594774999,81.4335936300049,53439.776334960006 2024-12-11,05:45:19.000,346,11065166,11925,0,1733895918,12991.79594774999,81.4335936300049,53439.74139936 2024-12-11,05:45:20.000,346,11065201,11645,0,1733895919,12991.829629299995,81.45474102000298,53439.78332208 2024-12-11,05:45:21.000,346,11065199,11565,0,1733895920,12991.83636560999,81.46179015000234,53439.72742512001 2024-12-11,05:45:22.000,346,11065200,11685,0,1733895921,12991.829629299995,81.4688392800017,53439.78332208 2024-12-11,05:45:23.000,346,11065202,11765,0,1733895922,12991.88351978,81.5040849299985,53439.76934784001 2024-12-11,05:45:24.000,346,11065219,11765,0,1733895923,12991.88351978,81.48998666999978,53439.804283440004 2024-12-11,05:45:25.000,346,11065203,11805,0,1733895924,12991.88351978,81.46179015000234,53439.81825768001 2024-12-11,05:45:26.000,346,11065230,11925,0,1733895925,12991.910465019995,81.5040849299985,53439.804283440004 2024-12-11,05:45:27.000,346,11065228,11645,0,1733895926,12991.91720132999,81.5040849299985,53439.7903092 2024-12-11,05:45:28.000,346,11065208,11845,0,1733895927,12991.91720132999,81.51818319000449,53439.804283440004 2024-12-11,05:45:29.000,346,11065205,11845,0,1733895928,12991.93741025999,81.4688392800017,53439.825244800006 2024-12-11,05:45:30.000,346,11065176,11885,0,1733895929,12991.93741025999,81.49703579999914,53439.81825768001 2024-12-11,05:45:31.000,346,11065183,11685,0,1733895930,12991.95761918999,81.48293754000042,53439.88114176 2024-12-11,05:45:32.000,346,11065172,11685,0,1733895931,12991.97782811999,81.49703579999914,53439.89511600001 2024-12-11,05:45:33.000,346,11065199,11605,0,1733895932,12992.00477336,81.5040849299985,53439.874154640005 2024-12-11,05:45:34.000,346,11065179,11845,0,1733895933,12991.991300739995,81.46179015000234,53439.85319328 2024-12-11,05:45:35.000,346,11065162,11845,0,1733895934,12992.01824597999,81.49703579999914,53439.88812888 2024-12-11,05:45:36.000,346,11065166,11565,0,1733895935,12992.02498229,81.48293754000042,53439.874154640005 2024-12-11,05:45:37.000,346,11065152,11525,0,1733895936,12992.02498229,81.46179015000234,53439.86716752001 2024-12-11,05:45:38.000,346,11065168,11805,0,1733895937,12992.06540015,81.44064276000427,53439.90210312 2024-12-11,05:45:39.000,346,11065161,11405,0,1733895938,12992.08560908,81.41244623999955,53439.90909024 2024-12-11,05:45:40.000,346,11065176,11725,0,1733895939,12992.04519122,81.39129885000148,53439.90210312 2024-12-11,05:45:41.000,346,11065211,11565,0,1733895940,12992.06540015,81.39834798000084,53439.923064480005 2024-12-11,05:45:42.000,346,11065233,11685,0,1733895941,12992.08560908,81.41244623999955,53439.88114176 2024-12-11,05:45:43.000,346,11065226,11805,0,1733895942,12992.10581801,81.39834798000084,53439.86716752001 2024-12-11,05:45:44.000,346,11065210,11685,0,1733895943,12992.146235870001,81.38424972000212,53439.8601804 2024-12-11,05:45:45.000,346,11065158,11845,0,1733895944,12992.166444800001,81.39834798000084,53439.88812888 2024-12-11,05:45:46.000,346,11065173,11805,0,1733895945,12992.159708489991,81.41244623999955,53439.88812888 2024-12-11,05:45:47.000,346,11065193,11605,0,1733895946,12992.186653730001,81.4053971100002,53439.84620616001 2024-12-11,05:45:48.000,346,11065241,12045,0,1733895947,12992.220335279992,81.39129885000148,53439.923064480005 2024-12-11,05:45:49.000,346,11065183,11445,0,1733895948,12992.254016829997,81.3701514600034,53439.85319328 2024-12-11,05:45:50.000,346,11065212,11645,0,1733895949,12992.254016829997,81.38424972000212,53439.90909024 2024-12-11,05:45:51.000,346,11065208,11645,0,1733895950,12992.274225759997,81.38424972000212,53439.89511600001 2024-12-11,05:45:52.000,346,11065174,11885,0,1733895951,12992.294434689997,81.34900406999805,53439.88114176 2024-12-11,05:45:53.000,346,11065191,11885,0,1733895952,12992.321379929992,81.39129885000148,53439.88812888 2024-12-11,05:45:54.000,346,11065195,12005,0,1733895953,12992.341588859992,81.39129885000148,53439.90210312 2024-12-11,05:45:55.000,346,11065193,11805,0,1733895954,12992.328116240002,81.39129885000148,53439.90909024 2024-12-11,05:45:56.000,346,11065195,11645,0,1733895955,12992.368534100002,81.38424972000212,53439.86716752001 2024-12-11,05:45:57.000,346,11065215,11765,0,1733895956,12992.375270409997,81.39129885000148,53439.90909024 2024-12-11,05:45:58.000,346,11065238,11485,0,1733895957,12992.415688269997,81.33490580999933,53439.89511600001 2024-12-11,05:45:59.000,346,11065163,11685,0,1733895958,12992.395479339997,81.34195493999869,53439.90909024 2024-12-11,05:46:00.000,346,11065238,11885,0,1733895959,12992.388743030002,81.32785667999997,53439.90210312 2024-12-11,05:46:01.000,346,11065229,11765,0,1733895960,12992.422424579992,81.32785667999997,53439.90909024 2024-12-11,05:46:02.000,346,11065167,12005,0,1733895961,12992.422424579992,81.31375842000125,53439.93703872001 2024-12-11,05:46:03.000,346,11065235,11805,0,1733895962,12992.456106129997,81.30670929000189,53439.923064480005 2024-12-11,05:46:04.000,346,11065193,11805,0,1733895963,12992.469578750002,81.30670929000189,53439.93703872001 2024-12-11,05:46:05.000,346,11065219,12005,0,1733895964,12992.483051369993,81.29966016000253,53439.944025840006 2024-12-11,05:46:06.000,346,11065248,11845,0,1733895965,12992.462842439993,81.32785667999997,53439.9300516 2024-12-11,05:46:07.000,346,11065198,11485,0,1733895966,12992.496523989998,81.33490580999933,53439.93703872001 2024-12-11,05:46:08.000,346,11065206,11965,0,1733895967,12992.496523989998,81.30670929000189,53439.95101296 2024-12-11,05:46:09.000,346,11065211,11965,0,1733895968,12992.523469229993,81.32080755000061,53439.971974320004 2024-12-11,05:46:10.000,346,11065165,11645,0,1733895969,12992.530205540002,81.32785667999997,53439.9300516 2024-12-11,05:46:11.000,346,11065167,11685,0,1733895970,12992.570623399988,81.32785667999997,53439.923064480005 2024-12-11,05:46:12.000,346,11065194,11925,0,1733895971,12992.584096019993,81.33490580999933,53439.971974320004 2024-12-11,05:46:13.000,346,11065235,11765,0,1733895972,12992.597568639998,81.32785667999997,53439.95800008 2024-12-11,05:46:14.000,346,11065177,11565,0,1733895973,12992.611041259988,81.29966016000253,53439.91607736001 2024-12-11,05:46:15.000,346,11065217,11645,0,1733895974,12992.604304949993,81.27851277000445,53439.96498720001 2024-12-11,05:46:16.000,346,11065172,11925,0,1733895975,12992.651459119988,81.28556190000381,53439.96498720001 2024-12-11,05:46:17.000,346,11065190,11485,0,1733895976,12992.671668049989,81.32080755000061,53439.96498720001 2024-12-11,05:46:18.000,346,11065216,11925,0,1733895977,12992.752503769989,81.34900406999805,53439.97896144 2024-12-11,05:46:19.000,346,11065156,11845,0,1733895978,12992.671668049989,81.34195493999869,53440.02088416 2024-12-11,05:46:20.000,346,11065200,12005,0,1733895979,12992.664931739993,81.33490580999933,53439.971974320004 2024-12-11,05:46:21.000,346,11065216,11845,0,1733895980,12992.698613289998,81.36310233000404,53439.97896144 2024-12-11,05:46:22.000,346,11065189,11925,0,1733895981,12992.725558529994,81.34900406999805,53440.04883264 2024-12-11,05:46:23.000,346,11065252,12165,0,1733895982,12992.752503769989,81.35605320000468,53440.07678112 2024-12-11,05:46:24.000,346,11065191,11805,0,1733895983,12992.752503769989,81.39129885000148,53440.02787128 2024-12-11,05:46:25.000,346,11065254,11525,0,1733895984,12992.739031149998,81.38424972000212,53440.090755360005 2024-12-11,05:46:26.000,346,11065221,11685,0,1733895985,12992.752503769989,81.4053971100002,53440.069794 2024-12-11,05:46:27.000,346,11065202,11645,0,1733895986,12992.799657939999,81.3701514600034,53440.07678112 2024-12-11,05:46:28.000,346,11065239,11525,0,1733895987,12992.779449009999,81.4053971100002,53440.12569096 2024-12-11,05:46:29.000,346,11065166,11845,0,1733895988,12992.85354841999,81.4335936300049,53440.11870384 2024-12-11,05:46:30.000,346,11065214,11685,0,1733895989,12992.846812109994,81.4335936300049,53440.07678112 2024-12-11,05:46:31.000,346,11065157,11645,0,1733895990,12992.85354841999,81.39834798000084,53440.08376824001 2024-12-11,05:46:32.000,346,11065158,11605,0,1733895991,12992.880493659999,81.41949536999891,53440.09774248 2024-12-11,05:46:33.000,346,11065219,11845,0,1733895992,12992.840075799999,81.4688392800017,53440.090755360005 2024-12-11,05:46:34.000,346,11065219,11845,0,1733895993,12992.89396627999,81.44769189000363,53440.13267808001 2024-12-11,05:46:35.000,346,11065209,12245,0,1733895994,12992.89396627999,81.41244623999955,53440.090755360005 2024-12-11,05:46:36.000,346,11065199,11485,0,1733895995,12992.92091152,81.44064276000427,53440.041845520005 2024-12-11,05:46:37.000,346,11065214,11845,0,1733895996,12992.91417520999,81.41244623999955,53440.08376824001 2024-12-11,05:46:38.000,346,11065161,11765,0,1733895997,12992.95459306999,81.41949536999891,53440.08376824001 2024-12-11,05:46:39.000,346,11065232,11765,0,1733895998,12992.97480199999,81.44064276000427,53440.12569096 2024-12-11,05:46:40.000,346,11065212,12005,0,1733895999,12993.008483549995,81.47588841000106,53440.11171672001 2024-12-11,05:46:41.000,346,11065204,11565,0,1733896000,12992.988274619995,81.48998666999978,53440.14665232 2024-12-11,05:46:42.000,346,11065191,11645,0,1733896001,12992.988274619995,81.49703579999914,53440.11171672001 2024-12-11,05:46:43.000,346,11065204,11685,0,1733896002,12993.02195617,81.48293754000042,53440.090755360005 2024-12-11,05:46:44.000,346,11065226,11725,0,1733896003,12993.03542878999,81.51113405999786,53440.16761368 2024-12-11,05:46:45.000,346,11065157,12085,0,1733896004,12993.0421651,81.47588841000106,53440.09774248 2024-12-11,05:46:46.000,346,11065202,12085,0,1733896005,12993.0421651,81.5040849299985,53440.15363944001 2024-12-11,05:46:47.000,346,11065208,11845,0,1733896006,12993.05563771999,81.46179015000234,53440.15363944001 2024-12-11,05:46:48.000,346,11065257,11805,0,1733896007,12993.08258296,81.49703579999914,53440.160626560006 2024-12-11,05:46:49.000,346,11065220,11805,0,1733896008,12993.069110339995,81.44769189000363,53440.14665232 2024-12-11,05:46:50.000,346,11065185,11805,0,1733896009,12993.05563771999,81.48998666999978,53440.16761368 2024-12-11,05:46:51.000,346,11065205,11845,0,1733896010,12993.08258296,81.49703579999914,53440.160626560006 2024-12-11,05:46:52.000,346,11065224,11885,0,1733896011,12993.07584664999,81.5040849299985,53440.139665200004 2024-12-11,05:46:53.000,346,11065229,11485,0,1733896012,12993.109528199995,81.46179015000234,53440.12569096 2024-12-11,05:46:54.000,346,11065176,11805,0,1733896013,12993.08258296,81.4688392800017,53440.16761368 2024-12-11,05:46:55.000,346,11065178,11325,0,1733896014,12993.10279189,81.48293754000042,53440.19556216 2024-12-11,05:46:56.000,346,11065210,11925,0,1733896015,12993.11626450999,81.49703579999914,53440.23049776001 2024-12-11,05:46:57.000,346,11065180,11885,0,1733896016,12993.07584664999,81.53228145000321,53440.244472 2024-12-11,05:46:58.000,346,11065200,11685,0,1733896017,12993.08258296,81.4688392800017,53440.23049776001 2024-12-11,05:46:59.000,346,11065226,11805,0,1733896018,12993.06237403,81.48293754000042,53440.209536400005 2024-12-11,05:47:00.000,346,11065229,11645,0,1733896019,12993.069110339995,81.51818319000449,53440.19556216 2024-12-11,05:47:01.000,346,11065212,11845,0,1733896020,12993.07584664999,81.49703579999914,53440.209536400005 2024-12-11,05:47:02.000,346,11065211,11485,0,1733896021,12993.06237403,81.48998666999978,53440.244472 2024-12-11,05:47:03.000,346,11065211,11885,0,1733896022,12993.05563771999,81.46179015000234,53440.28639472 2024-12-11,05:47:04.000,346,11065231,11965,0,1733896023,12993.069110339995,81.5040849299985,53440.23049776001 2024-12-11,05:47:05.000,346,11065186,11805,0,1733896024,12993.07584664999,81.52523232000385,53440.23049776001 2024-12-11,05:47:06.000,346,11065221,11605,0,1733896025,12993.0421651,81.51113405999786,53440.22351064 2024-12-11,05:47:07.000,346,11065217,11725,0,1733896026,12993.03542878999,81.5040849299985,53440.20254928001 2024-12-11,05:47:08.000,346,11065160,11845,0,1733896027,12993.03542878999,81.49703579999914,53440.19556216 2024-12-11,05:47:09.000,346,11065160,11445,0,1733896028,12993.048901409995,81.51113405999786,53440.21652352 2024-12-11,05:47:10.000,346,11065203,11725,0,1733896029,12993.02195617,81.51113405999786,53440.20254928001 2024-12-11,05:47:11.000,346,11065157,11725,0,1733896030,12993.008483549995,81.51818319000449,53440.18158792001 2024-12-11,05:47:12.000,346,11065228,11685,0,1733896031,12993.0421651,81.49703579999914,53440.209536400005 2024-12-11,05:47:13.000,346,11065231,11885,0,1733896032,12993.01521985999,81.46179015000234,53440.160626560006 2024-12-11,05:47:14.000,346,11065217,11725,0,1733896033,12992.988274619995,81.49703579999914,53440.15363944001 2024-12-11,05:47:15.000,346,11065198,11725,0,1733896034,12992.98153831,81.48293754000042,53440.18857504 2024-12-11,05:47:16.000,346,11065191,11685,0,1733896035,12992.97480199999,81.51818319000449,53440.16761368 2024-12-11,05:47:17.000,346,11065190,11645,0,1733896036,12992.99501092999,81.49703579999914,53440.14665232 2024-12-11,05:47:18.000,346,11065171,11725,0,1733896037,12992.98153831,81.4335936300049,53440.18158792001 2024-12-11,05:47:19.000,346,11065200,11565,0,1733896038,12993.008483549995,81.49703579999914,53440.139665200004 2024-12-11,05:47:20.000,346,11065214,11645,0,1733896039,12992.98153831,81.48998666999978,53440.19556216 2024-12-11,05:47:21.000,346,11065208,11485,0,1733896040,12992.96132938,81.48998666999978,53440.16761368 2024-12-11,05:47:22.000,346,11065190,12005,0,1733896041,12992.947856759994,81.48293754000042,53440.15363944001 2024-12-11,05:47:23.000,346,11065223,11805,0,1733896042,12992.947856759994,81.51113405999786,53440.16761368 2024-12-11,05:47:24.000,346,11065208,11685,0,1733896043,12992.907438899994,81.49703579999914,53440.139665200004 2024-12-11,05:47:25.000,346,11065234,11565,0,1733896044,12992.90070259,81.49703579999914,53440.11171672001 2024-12-11,05:47:26.000,346,11065173,11565,0,1733896045,12992.947856759994,81.5040849299985,53440.11171672001 2024-12-11,05:47:27.000,346,11065238,11645,0,1733896046,12992.927647829994,81.48293754000042,53440.069794 2024-12-11,05:47:28.000,346,11065173,11685,0,1733896047,12992.93438413999,81.52523232000385,53440.06280688001 2024-12-11,05:47:29.000,346,11065171,11605,0,1733896048,12992.94112045,81.51818319000449,53440.11171672001 2024-12-11,05:47:30.000,346,11065179,11605,0,1733896049,12992.92091152,81.51113405999786,53440.03485840001 2024-12-11,05:47:31.000,346,11065221,11525,0,1733896050,12992.927647829994,81.48998666999978,53440.03485840001 2024-12-11,05:47:32.000,346,11065202,11845,0,1733896051,12992.92091152,81.51818319000449,53440.07678112 2024-12-11,05:47:33.000,346,11065220,11845,0,1733896052,12992.90070259,81.54637971000193,53440.05581976 2024-12-11,05:47:34.000,346,11065226,11925,0,1733896053,12992.93438413999,81.49703579999914,53440.09774248 2024-12-11,05:47:35.000,346,11065164,11525,0,1733896054,12992.92091152,81.49703579999914,53440.041845520005 2024-12-11,05:47:36.000,346,11065152,11645,0,1733896055,12992.91417520999,81.52523232000385,53440.02088416 2024-12-11,05:47:37.000,346,11065193,11565,0,1733896056,12992.907438899994,81.51113405999786,53439.9999228 2024-12-11,05:47:38.000,346,11065224,11845,0,1733896057,12992.927647829994,81.54637971000193,53440.00690992 2024-12-11,05:47:39.000,346,11065195,11565,0,1733896058,12992.927647829994,81.53228145000321,53440.03485840001 2024-12-11,05:47:40.000,346,11065217,11805,0,1733896059,12992.968065689995,81.54637971000193,53440.05581976 2024-12-11,05:47:41.000,346,11065200,11845,0,1733896060,12992.93438413999,81.57457622999937,53440.041845520005 2024-12-11,05:47:42.000,346,11065180,11925,0,1733896061,12992.94112045,81.57457622999937,53439.97896144 2024-12-11,05:47:43.000,346,11065189,11645,0,1733896062,12992.98153831,81.56047797000065,53440.04883264 2024-12-11,05:47:44.000,346,11065191,11845,0,1733896063,12993.00174724,81.59572362000472,53439.992935680006 2024-12-11,05:47:45.000,346,11065172,11845,0,1733896064,12993.01521985999,81.6168710100028,53440.02787128 2024-12-11,05:47:46.000,346,11065185,11845,0,1733896065,12993.01521985999,81.58162535999872,53440.00690992 2024-12-11,05:47:47.000,346,11065191,11765,0,1733896066,12993.01521985999,81.60277275000408,53439.9999228 2024-12-11,05:47:48.000,346,11065155,11925,0,1733896067,12992.98153831,81.58162535999872,53439.971974320004 2024-12-11,05:47:49.000,346,11065223,11685,0,1733896068,12992.98153831,81.6168710100028,53439.97896144 2024-12-11,05:47:50.000,346,11065164,11885,0,1733896069,12993.00174724,81.60982188000344,53439.944025840006 2024-12-11,05:47:51.000,346,11065205,11645,0,1733896070,12993.00174724,81.63096927000151,53439.98594856001 2024-12-11,05:47:52.000,346,11065183,11805,0,1733896071,12992.968065689995,81.63801840000087,53439.98594856001 2024-12-11,05:47:53.000,346,11065191,11925,0,1733896072,12993.0421651,81.65211665999959,53439.90909024 2024-12-11,05:47:54.000,346,11065224,11845,0,1733896073,12993.008483549995,81.65211665999959,53439.95101296 2024-12-11,05:47:55.000,346,11065220,11645,0,1733896074,12993.01521985999,81.6803131800043,53439.95101296 2024-12-11,05:47:56.000,346,11065254,11685,0,1733896075,12993.03542878999,81.65916578999895,53439.944025840006 2024-12-11,05:47:57.000,346,11065190,11805,0,1733896076,12993.06237403,81.6803131800043,53439.9300516 2024-12-11,05:47:58.000,346,11065211,11925,0,1733896077,12993.05563771999,81.63801840000087,53439.944025840006 2024-12-11,05:47:59.000,346,11065218,12085,0,1733896078,12993.03542878999,81.65211665999959,53439.9300516 2024-12-11,05:48:00.000,346,11065187,12085,0,1733896079,12993.03542878999,81.65916578999895,53439.90909024 2024-12-11,05:48:01.000,346,11065226,11485,0,1733896080,12993.06237403,81.6803131800043,53439.91607736001 2024-12-11,05:48:02.000,346,11065216,11645,0,1733896081,12993.02195617,81.70146057000238,53439.93703872001 2024-12-11,05:48:03.000,346,11065187,11565,0,1733896082,12993.028692479995,81.7155588300011,53439.8601804 2024-12-11,05:48:04.000,346,11065185,11645,0,1733896083,12993.01521985999,81.76490274000389,53439.874154640005 2024-12-11,05:48:05.000,346,11065190,11605,0,1733896084,12993.028692479995,81.72260796000046,53439.874154640005 2024-12-11,05:48:06.000,346,11065173,11845,0,1733896085,12993.06237403,81.70146057000238,53439.89511600001 2024-12-11,05:48:07.000,346,11065202,11805,0,1733896086,12993.069110339995,81.70850970000174,53439.88114176 2024-12-11,05:48:08.000,346,11065184,11645,0,1733896087,12993.09605557999,81.73670621999918,53439.86716752001 2024-12-11,05:48:09.000,346,11065218,11565,0,1733896088,12993.089319269995,81.72965708999982,53439.8601804 2024-12-11,05:48:10.000,346,11065234,11645,0,1733896089,12993.07584664999,81.72260796000046,53439.85319328 2024-12-11,05:48:11.000,346,11065186,11765,0,1733896090,12993.05563771999,81.74375534999854,53439.83921904 2024-12-11,05:48:12.000,346,11065159,11765,0,1733896091,12993.07584664999,81.77900100000261,53439.83223192 2024-12-11,05:48:13.000,346,11065254,12005,0,1733896092,12993.10279189,81.76490274000389,53439.81825768001 2024-12-11,05:48:14.000,346,11065213,11805,0,1733896093,12993.12300082,81.77900100000261,53439.825244800006 2024-12-11,05:48:15.000,346,11065190,11485,0,1733896094,12993.149946059995,81.75785361000453,53439.85319328 2024-12-11,05:48:16.000,346,11065192,11765,0,1733896095,12993.13647343999,81.78605013000197,53439.7903092 2024-12-11,05:48:17.000,346,11065183,11485,0,1733896096,12993.16341868,81.7155588300011,53439.81127056 2024-12-11,05:48:18.000,346,11065187,11645,0,1733896097,12993.14320975,81.78605013000197,53439.76236072 2024-12-11,05:48:19.000,346,11065193,11685,0,1733896098,12993.15668236999,81.72965708999982,53439.804283440004 2024-12-11,05:48:20.000,346,11065181,11805,0,1733896099,12993.129737129995,81.7155588300011,53439.79729632001 2024-12-11,05:48:21.000,346,11065222,11605,0,1733896100,12993.13647343999,81.72260796000046,53439.804283440004 2024-12-11,05:48:22.000,346,11065192,12005,0,1733896101,12993.16341868,81.72965708999982,53439.79729632001 2024-12-11,05:48:23.000,346,11065156,11645,0,1733896102,12993.18362761,81.70850970000174,53439.7903092 2024-12-11,05:48:24.000,346,11065192,11485,0,1733896103,12993.14320975,81.7155588300011,53439.755373600005 2024-12-11,05:48:25.000,346,11065193,11605,0,1733896104,12993.14320975,81.72965708999982,53439.76236072 2024-12-11,05:48:26.000,346,11065178,11925,0,1733896105,12993.17689129999,81.70146057000238,53439.755373600005 2024-12-11,05:48:27.000,346,11065233,12045,0,1733896106,12993.15668236999,81.69441144000302,53439.72742512001 2024-12-11,05:48:28.000,346,11065232,11765,0,1733896107,12993.10279189,81.7155588300011,53439.74838648001 2024-12-11,05:48:29.000,346,11065221,11485,0,1733896108,12993.16341868,81.7155588300011,53439.74838648001 2024-12-11,05:48:30.000,346,11065217,12045,0,1733896109,12993.15668236999,81.69441144000302,53439.74838648001 2024-12-11,05:48:31.000,346,11065195,11845,0,1733896110,12993.129737129995,81.6803131800043,53439.706463760005 2024-12-11,05:48:32.000,346,11065189,11645,0,1733896111,12993.170154989995,81.69441144000302,53439.69947664001 2024-12-11,05:48:33.000,346,11065211,12285,0,1733896112,12993.15668236999,81.6803131800043,53439.67851528001 2024-12-11,05:48:34.000,346,11065234,11605,0,1733896113,12993.15668236999,81.7155588300011,53439.66454104 2024-12-11,05:48:35.000,346,11065155,11725,0,1733896114,12993.149946059995,81.65916578999895,53439.6855024 2024-12-11,05:48:36.000,346,11065202,11605,0,1733896115,12993.18362761,81.70850970000174,53439.66454104 2024-12-11,05:48:37.000,346,11065173,11725,0,1733896116,12993.16341868,81.73670621999918,53439.74838648001 2024-12-11,05:48:38.000,346,11065185,11685,0,1733896117,12993.149946059995,81.7155588300011,53439.64357968 2024-12-11,05:48:39.000,346,11065210,11685,0,1733896118,12993.12300082,81.70850970000174,53439.66454104 2024-12-11,05:48:40.000,346,11065194,11485,0,1733896119,12993.13647343999,81.75785361000453,53439.657553920006 2024-12-11,05:48:41.000,346,11065202,12005,0,1733896120,12993.13647343999,81.73670621999918,53439.67152816 2024-12-11,05:48:42.000,346,11065186,11805,0,1733896121,12993.089319269995,81.76490274000389,53439.608644080006 2024-12-11,05:48:43.000,346,11065217,11725,0,1733896122,12993.089319269995,81.76490274000389,53439.57370848 2024-12-11,05:48:44.000,346,11065230,11805,0,1733896123,12993.08258296,81.76490274000389,53439.64357968 2024-12-11,05:48:45.000,346,11065189,11925,0,1733896124,12993.06237403,81.75785361000453,53439.55274712 2024-12-11,05:48:46.000,346,11065205,11885,0,1733896125,12993.08258296,81.72965708999982,53439.59466984 2024-12-11,05:48:47.000,346,11065207,12005,0,1733896126,12993.069110339995,81.73670621999918,53439.59466984 2024-12-11,05:48:48.000,346,11065221,11525,0,1733896127,12993.08258296,81.76490274000389,53439.60165696001 2024-12-11,05:48:49.000,346,11065189,11765,0,1733896128,12993.069110339995,81.74375534999854,53439.59466984 2024-12-11,05:48:50.000,346,11065204,11445,0,1733896129,12993.06237403,81.74375534999854,53439.57370848 2024-12-11,05:48:51.000,346,11065213,11685,0,1733896130,12993.01521985999,81.7508044799979,53439.55973424001 2024-12-11,05:48:52.000,346,11065166,11765,0,1733896131,12993.05563771999,81.73670621999918,53439.56672136 2024-12-11,05:48:53.000,346,11065195,11565,0,1733896132,12993.028692479995,81.70146057000238,53439.54576 2024-12-11,05:48:54.000,346,11065197,11805,0,1733896133,12993.06237403,81.77900100000261,53439.54576 2024-12-11,05:48:55.000,346,11065192,11725,0,1733896134,12993.069110339995,81.75785361000453,53439.50383728 2024-12-11,05:48:56.000,346,11065205,12045,0,1733896135,12993.03542878999,81.7155588300011,53439.48287592001 2024-12-11,05:48:57.000,346,11065201,11645,0,1733896136,12993.02195617,81.7508044799979,53439.53178576001 2024-12-11,05:48:58.000,346,11065166,11685,0,1733896137,12992.988274619995,81.74375534999854,53439.48287592001 2024-12-11,05:48:59.000,346,11065153,11645,0,1733896138,12992.947856759994,81.68736231000366,53439.46191456001 2024-12-11,05:49:00.000,346,11065224,11765,0,1733896139,12992.968065689995,81.72260796000046,53439.468901680004 2024-12-11,05:49:01.000,346,11065182,11605,0,1733896140,12992.947856759994,81.7155588300011,53439.45492744 2024-12-11,05:49:02.000,346,11065214,11685,0,1733896141,12992.96132938,81.72260796000046,53439.39204336001 2024-12-11,05:49:03.000,346,11065195,11325,0,1733896142,12992.93438413999,81.72965708999982,53439.419991840005 2024-12-11,05:49:04.000,346,11065213,11925,0,1733896143,12992.927647829994,81.7155588300011,53439.43396608001 2024-12-11,05:49:05.000,346,11065166,11725,0,1733896144,12992.89396627999,81.68736231000366,53439.35710776 2024-12-11,05:49:06.000,346,11065202,11765,0,1733896145,12992.89396627999,81.70850970000174,53439.39204336001 2024-12-11,05:49:07.000,346,11065239,11845,0,1733896146,12992.840075799999,81.69441144000302,53439.39204336001 2024-12-11,05:49:08.000,346,11065185,12085,0,1733896147,12992.799657939999,81.70850970000174,53439.3361464 2024-12-11,05:49:09.000,346,11065174,11805,0,1733896148,12992.772712699989,81.6803131800043,53439.322172160006 2024-12-11,05:49:10.000,346,11065220,11725,0,1733896149,12992.779449009999,81.6803131800043,53439.3361464 2024-12-11,05:49:11.000,346,11065154,11885,0,1733896150,12992.739031149998,81.68736231000366,53439.31518504001 2024-12-11,05:49:12.000,346,11065192,11565,0,1733896151,12992.698613289998,81.68736231000366,53439.30819792 2024-12-11,05:49:13.000,346,11065184,11565,0,1733896152,12992.631250189988,81.63801840000087,53439.273262320006 2024-12-11,05:49:14.000,346,11065183,11605,0,1733896153,12992.644722809993,81.63801840000087,53439.252300960005 2024-12-11,05:49:15.000,346,11065139,12325,0,1733896154,12992.604304949993,81.65211665999959,53439.23832672 2024-12-11,05:49:16.000,346,11065186,11765,0,1733896155,12992.584096019993,81.65211665999959,53439.2313396 2024-12-11,05:49:17.000,346,11065165,11765,0,1733896156,12992.590832329988,81.63096927000151,53439.14749416001 2024-12-11,05:49:18.000,346,11065205,12085,0,1733896157,12992.563887089993,81.60982188000344,53439.084610080004 2024-12-11,05:49:19.000,346,11065195,11845,0,1733896158,12992.536941849998,81.59572362000472,53439.09858432001 2024-12-11,05:49:20.000,346,11065110,11925,0,1733896159,12992.496523989998,81.60277275000408,53439.07762296001 2024-12-11,05:49:21.000,346,11065191,11685,0,1733896160,12992.456106129997,81.6168710100028,53439.084610080004 2024-12-11,05:49:22.000,346,11065149,11765,0,1733896161,12992.456106129997,81.6168710100028,53439.04268736 2024-12-11,05:49:23.000,346,11065196,11645,0,1733896162,12992.415688269997,81.57457622999937,53439.06364872 2024-12-11,05:49:24.000,346,11065218,11845,0,1733896163,12992.361797789992,81.58867448999808,53438.99377752 2024-12-11,05:49:25.000,346,11065190,11565,0,1733896164,12992.348325170002,81.5675271,53438.99377752 2024-12-11,05:49:26.000,346,11065127,11485,0,1733896165,12992.307907310002,81.54637971000193,53438.97980328001 2024-12-11,05:49:27.000,346,11065205,11565,0,1733896166,12992.301170999992,81.58162535999872,53438.95884192001 2024-12-11,05:49:28.000,346,11065191,11685,0,1733896167,12992.260753139992,81.55342884000129,53438.937880560006 2024-12-11,05:49:29.000,346,11065137,11525,0,1733896168,12992.240544209992,81.52523232000385,53438.94486768 2024-12-11,05:49:30.000,346,11065158,11765,0,1733896169,12992.227071590001,81.52523232000385,53438.88897072001 2024-12-11,05:49:31.000,346,11065141,11605,0,1733896170,12992.173181109996,81.53228145000321,53438.84006088001 2024-12-11,05:49:32.000,346,11065162,11485,0,1733896171,12992.152972179996,81.51113405999786,53438.84006088001 2024-12-11,05:49:33.000,346,11065137,11925,0,1733896172,12992.139499559991,81.48998666999978,53438.79115104001 2024-12-11,05:49:34.000,346,11065155,11805,0,1733896173,12992.119290629991,81.51818319000449,53438.7771768 2024-12-11,05:49:35.000,346,11065197,11805,0,1733896174,12992.112554319996,81.47588841000106,53438.74224120001 2024-12-11,05:49:36.000,346,11065162,11845,0,1733896175,12992.058663839991,81.52523232000385,53438.7073056 2024-12-11,05:49:37.000,346,11065204,11845,0,1733896176,12992.04519122,81.54637971000193,53438.700318480005 2024-12-11,05:49:38.000,346,11065189,12005,0,1733896177,12992.03845490999,81.55342884000129,53438.64442152001 2024-12-11,05:49:39.000,346,11065182,11645,0,1733896178,12991.99803704999,81.51818319000449,53438.6374344 2024-12-11,05:49:40.000,346,11065188,11485,0,1733896179,12991.971091809995,81.51113405999786,53438.602498800006 2024-12-11,05:49:41.000,346,11065173,11445,0,1733896180,12991.9643555,81.53933058000257,53438.57455032001 2024-12-11,05:49:42.000,346,11065161,11565,0,1733896181,12991.9643555,81.58162535999872,53438.55358896001 2024-12-11,05:49:43.000,346,11065197,11605,0,1733896182,12991.930673949995,81.58162535999872,53438.56057608 2024-12-11,05:49:44.000,346,11065162,11765,0,1733896183,12991.950882879995,81.55342884000129,53438.52564048001 2024-12-11,05:49:45.000,346,11065215,11605,0,1733896184,12991.91720132999,81.55342884000129,53438.55358896001 2024-12-11,05:49:46.000,346,11065165,11845,0,1733896185,12991.87678346999,81.55342884000129,53438.47673064001 2024-12-11,05:49:47.000,346,11065123,11565,0,1733896186,12991.890256089995,81.52523232000385,53438.46974352 2024-12-11,05:49:48.000,346,11065168,11685,0,1733896187,12991.87678346999,81.5675271,53438.44179504 2024-12-11,05:49:49.000,346,11065170,11805,0,1733896188,12991.87678346999,81.56047797000065,53438.42782080001 2024-12-11,05:49:50.000,346,11065118,11685,0,1733896189,12991.84310192,81.59572362000472,53438.3928852 2024-12-11,05:49:51.000,346,11065166,11685,0,1733896190,12991.849838229995,81.57457622999937,53438.39987232 2024-12-11,05:49:52.000,346,11065215,11725,0,1733896191,12991.87678346999,81.53228145000321,53438.35794960001 2024-12-11,05:49:53.000,346,11065168,11965,0,1733896192,12991.870047159995,81.58162535999872,53438.37891096 2024-12-11,05:49:54.000,346,11065125,11685,0,1733896193,12991.870047159995,81.58162535999872,53438.364936720005 2024-12-11,05:49:55.000,346,11065181,11725,0,1733896194,12991.86331085,81.56047797000065,53438.33698824001 2024-12-11,05:49:56.000,346,11065174,11685,0,1733896195,12991.82289299,81.59572362000472,53438.33698824001 2024-12-11,05:49:57.000,346,11065187,11485,0,1733896196,12991.809420369995,81.56047797000065,53438.295065520004 2024-12-11,05:49:58.000,346,11065219,11325,0,1733896197,12991.80268406,81.54637971000193,53438.26012992001 2024-12-11,05:49:59.000,346,11065176,11805,0,1733896198,12991.809420369995,81.58162535999872,53438.28109128 2024-12-11,05:50:00.000,346,11065147,11685,0,1733896199,12991.79594774999,81.55342884000129,53438.246155680004 2024-12-11,05:50:01.000,346,11065191,11765,0,1733896200,12991.80268406,81.54637971000193,53438.23916856001 2024-12-11,05:50:02.000,346,11065240,11685,0,1733896201,12991.83636560999,81.54637971000193,53438.27410416 2024-12-11,05:50:03.000,346,11065169,11485,0,1733896202,12991.789211439995,81.56047797000065,53438.1832716 2024-12-11,05:50:04.000,346,11065170,11605,0,1733896203,12991.79594774999,81.53933058000257,53438.197245840005 2024-12-11,05:50:05.000,346,11065162,11685,0,1733896204,12991.77573881999,81.56047797000065,53438.20423296 2024-12-11,05:50:06.000,346,11065182,11485,0,1733896205,12991.80268406,81.60982188000344,53438.1134004 2024-12-11,05:50:07.000,346,11065172,11725,0,1733896206,12991.77573881999,81.58162535999872,53438.16231024 2024-12-11,05:50:08.000,346,11065187,11605,0,1733896207,12991.7622662,81.62392014000216,53438.09243904001 2024-12-11,05:50:09.000,346,11065133,11845,0,1733896208,12991.73532095999,81.60277275000408,53438.08545192 2024-12-11,05:50:10.000,346,11065187,11925,0,1733896209,12991.72184834,81.55342884000129,53438.08545192 2024-12-11,05:50:11.000,346,11065197,11725,0,1733896210,12991.73532095999,81.5675271,53438.08545192 2024-12-11,05:50:12.000,346,11065172,11645,0,1733896211,12991.75552988999,81.54637971000193,53438.099426160006 2024-12-11,05:50:13.000,346,11065196,11925,0,1733896212,12991.728584649994,81.54637971000193,53438.05750344 2024-12-11,05:50:14.000,346,11065187,11805,0,1733896213,12991.70163941,81.57457622999937,53437.99461936 2024-12-11,05:50:15.000,346,11065186,11805,0,1733896214,12991.69490309999,81.54637971000193,53438.06449056 2024-12-11,05:50:16.000,346,11065198,11885,0,1733896215,12991.71511202999,81.58162535999872,53438.01558072 2024-12-11,05:50:17.000,346,11065192,11805,0,1733896216,12991.667957859994,81.55342884000129,53437.96667088 2024-12-11,05:50:18.000,346,11065235,11645,0,1733896217,12991.63427630999,81.54637971000193,53437.94570952 2024-12-11,05:50:19.000,346,11065182,11485,0,1733896218,12991.593858449989,81.5675271,53437.97365800001 2024-12-11,05:50:20.000,346,11065177,11925,0,1733896219,12991.593858449989,81.54637971000193,53437.92474816001 2024-12-11,05:50:21.000,346,11065194,11805,0,1733896220,12991.533231659989,81.55342884000129,53437.91776104 2024-12-11,05:50:22.000,346,11065194,11845,0,1733896221,12991.573649519989,81.55342884000129,53437.88981256 2024-12-11,05:50:23.000,346,11065179,11805,0,1733896222,12991.506286419994,81.52523232000385,53437.92474816001 2024-12-11,05:50:24.000,346,11065165,11685,0,1733896223,12991.479341179998,81.54637971000193,53437.88981256 2024-12-11,05:50:25.000,346,11065195,11445,0,1733896224,12991.486077489993,81.52523232000385,53437.84090272 2024-12-11,05:50:26.000,346,11065198,11685,0,1733896225,12991.418714389998,81.53228145000321,53437.84788984 2024-12-11,05:50:27.000,346,11065179,11725,0,1733896226,12991.438923319998,81.5675271,53437.80596712001 2024-12-11,05:50:28.000,346,11065173,11645,0,1733896227,12991.418714389998,81.49703579999914,53437.83391560001 2024-12-11,05:50:29.000,346,11065155,11805,0,1733896228,12991.411978079988,81.49703579999914,53437.812954240006 2024-12-11,05:50:30.000,346,11065151,11725,0,1733896229,12991.398505459998,81.48998666999978,53437.81994136 2024-12-11,05:50:31.000,346,11065169,11805,0,1733896230,12991.331142360003,81.51113405999786,53437.75705728001 2024-12-11,05:50:32.000,346,11065186,11725,0,1733896231,12991.324406049993,81.54637971000193,53437.75007016 2024-12-11,05:50:33.000,346,11065175,11645,0,1733896232,12991.324406049993,81.51818319000449,53437.71513456001 2024-12-11,05:50:34.000,346,11065149,11525,0,1733896233,12991.290724500002,81.54637971000193,53437.7291088 2024-12-11,05:50:35.000,346,11065233,11645,0,1733896234,12991.283988189993,81.53933058000257,53437.7291088 2024-12-11,05:50:36.000,346,11065212,11645,0,1733896235,12991.270515570002,81.51113405999786,53437.70116032 2024-12-11,05:50:37.000,346,11065182,12205,0,1733896236,12991.263779259993,81.51818319000449,53437.63827624001 2024-12-11,05:50:38.000,346,11065225,11525,0,1733896237,12991.223361399992,81.51113405999786,53437.645263360006 2024-12-11,05:50:39.000,346,11065204,11685,0,1733896238,12991.236834019997,81.53228145000321,53437.575392160004 2024-12-11,05:50:40.000,346,11065177,11845,0,1733896239,12991.283988189993,81.53228145000321,53437.596353520006 2024-12-11,05:50:41.000,346,11065144,11805,0,1733896240,12991.236834019997,81.54637971000193,53437.56840504001 2024-12-11,05:50:42.000,346,11065184,11805,0,1733896241,12991.209888780002,81.51113405999786,53437.5544308 2024-12-11,05:50:43.000,346,11065165,11525,0,1733896242,12991.189679850002,81.51818319000449,53437.5544308 2024-12-11,05:50:44.000,346,11065183,11925,0,1733896243,12991.176207229997,81.53933058000257,53437.51250808 2024-12-11,05:50:45.000,346,11065154,11845,0,1733896244,12991.155998299997,81.56047797000065,53437.477572480006 2024-12-11,05:50:46.000,346,11065182,11685,0,1733896245,12991.149261990002,81.55342884000129,53437.46359824 2024-12-11,05:50:47.000,346,11065182,11885,0,1733896246,12991.108844130002,81.51818319000449,53437.44962400001 2024-12-11,05:50:48.000,346,11065173,11645,0,1733896247,12991.088635200002,81.55342884000129,53437.44962400001 2024-12-11,05:50:49.000,346,11065227,11805,0,1733896248,12991.081898889992,81.57457622999937,53437.44263688 2024-12-11,05:50:50.000,346,11065199,11965,0,1733896249,12991.075162579997,81.55342884000129,53437.37975280001 2024-12-11,05:50:51.000,346,11065169,11565,0,1733896250,12991.054953649997,81.55342884000129,53437.31686872 2024-12-11,05:50:52.000,346,11065171,11645,0,1733896251,12991.061689959992,81.55342884000129,53437.33783008 2024-12-11,05:50:53.000,346,11065203,11605,0,1733896252,12991.061689959992,81.58162535999872,53437.31686872 2024-12-11,05:50:54.000,346,11065176,11525,0,1733896253,12991.034744719997,81.57457622999937,53437.3448172 2024-12-11,05:50:55.000,346,11065199,11965,0,1733896254,12991.034744719997,81.57457622999937,53437.31686872 2024-12-11,05:50:56.000,346,11065206,11645,0,1733896255,12991.001063169992,81.57457622999937,53437.25398464001 2024-12-11,05:50:57.000,346,11065215,11565,0,1733896256,12990.967381620001,81.60277275000408,53437.22603616 2024-12-11,05:50:58.000,346,11065153,11525,0,1733896257,12990.980854239991,81.59572362000472,53437.24699752 2024-12-11,05:50:59.000,346,11065168,11645,0,1733896258,12990.920227449991,81.60982188000344,53437.14917784 2024-12-11,05:51:00.000,346,11065201,11485,0,1733896259,12990.893282209996,81.6168710100028,53437.13520360001 2024-12-11,05:51:02.000,346,11065161,11845,0,1733896261,12990.84612804,81.69441144000302,53437.14917784 2024-12-11,05:51:03.000,346,11065153,11605,0,1733896262,12990.81918279999,81.72260796000046,53437.10725512 2024-12-11,05:51:04.000,346,11065206,11485,0,1733896263,12990.78550125,81.7155588300011,53437.08629376001 2024-12-11,05:51:05.000,346,11065132,11725,0,1733896264,12990.79897386999,81.72965708999982,53437.07930664 2024-12-11,05:51:06.000,346,11065167,11925,0,1733896265,12990.731610769995,81.76490274000389,53437.05135816 2024-12-11,05:51:07.000,346,11065174,11845,0,1733896266,12990.71813814999,81.77900100000261,53437.06533240001 2024-12-11,05:51:08.000,346,11065209,11725,0,1733896267,12990.650775049995,81.82834490999812,53437.023409680005 2024-12-11,05:51:09.000,346,11065208,11965,0,1733896268,12990.66424767,81.85654143000284,53436.925590000006 2024-12-11,05:51:10.000,346,11065224,11885,0,1733896269,12990.60362088,81.89178707999963,53436.953538480004 2024-12-11,05:51:11.000,346,11065197,11645,0,1733896270,12990.610357189995,81.90588533999835,53436.87668016001 2024-12-11,05:51:12.000,346,11065215,11525,0,1733896271,12990.549730399995,81.95522925000114,53436.87668016001 2024-12-11,05:51:13.000,346,11065174,11845,0,1733896272,12990.509312539994,82.01867142000265,53436.79283472 2024-12-11,05:51:14.000,346,11065153,11645,0,1733896273,12990.49583991999,82.05391706999944,53436.77886048001 2024-12-11,05:51:15.000,346,11065115,11725,0,1733896274,12990.4823673,82.09621185000287,53436.70898928001 2024-12-11,05:51:16.000,346,11065215,12045,0,1733896275,12990.462158369999,82.12440837000031,53436.67405368 2024-12-11,05:51:17.000,346,11065192,11725,0,1733896276,12990.45542205999,82.18080141000246,53436.68104080001 2024-12-11,05:51:18.000,346,11065143,11685,0,1733896277,12990.428476819994,82.24424358000397,53436.63213096001 2024-12-11,05:51:19.000,346,11065167,11805,0,1733896278,12990.401531579999,82.28653836000012,53436.639118080006 2024-12-11,05:51:20.000,346,11065145,11645,0,1733896279,12990.401531579999,82.30063661999884,53436.59719536 2024-12-11,05:51:21.000,346,11065162,11885,0,1733896280,12990.347641099994,82.37817704999907,53436.53431128 2024-12-11,05:51:22.000,346,11065145,11805,0,1733896281,12990.361113719999,82.4557174799993,53436.49238856001 2024-12-11,05:51:23.000,346,11065155,11805,0,1733896282,12990.320695859999,82.50506139000208,53436.44347872001 2024-12-11,05:51:24.000,346,11065202,12005,0,1733896283,12990.320695859999,82.58260182000231,53436.39456888001 2024-12-11,05:51:25.000,346,11065192,11845,0,1733896284,12990.280277999998,82.63194572999782,53436.3666204 2024-12-11,05:51:26.000,346,11065208,11765,0,1733896285,12990.239860139998,82.67424051000125,53436.35963328 2024-12-11,05:51:27.000,346,11065160,11605,0,1733896286,12990.253332759989,82.7306335500034,53436.31072344 2024-12-11,05:51:28.000,346,11065182,11925,0,1733896287,12990.233123829988,82.8786652800045,53436.26880072 2024-12-11,05:51:29.000,346,11065214,11645,0,1733896288,12990.239860139998,82.9139109300013,53436.21989088 2024-12-11,05:51:30.000,346,11065212,11805,0,1733896289,12990.239860139998,82.99850049000088,53436.21290376 2024-12-11,05:51:31.000,346,11065232,11725,0,1733896290,12990.192705969988,83.14653222000197,53436.10809696001 2024-12-11,05:51:32.000,346,11065201,11965,0,1733896291,12990.192705969988,83.2240726500022,53436.09412272 2024-12-11,05:51:33.000,346,11065172,11725,0,1733896292,12990.206178589993,83.31571134000114,53436.087135600006 2024-12-11,05:51:34.000,346,11065187,12005,0,1733896293,12990.212914899988,83.42849741999817,53436.00329016 2024-12-11,05:51:35.000,346,11065184,11925,0,1733896294,12990.226387519993,83.52013611000439,53436.04521288 2024-12-11,05:51:36.000,346,11065193,11885,0,1733896295,12990.219651209998,83.58357827999862,53435.968354560006 2024-12-11,05:51:37.000,346,11065174,11565,0,1733896296,12990.260069069998,83.66111870999885,53435.95438032 2024-12-11,05:51:38.000,346,11065171,11605,0,1733896297,12990.313959549989,83.74570826999843,53435.91245760001 2024-12-11,05:51:39.000,346,11065192,11525,0,1733896298,12990.334168479989,83.83734696000465,53435.93341896 2024-12-11,05:51:40.000,346,11065208,11845,0,1733896299,12990.354377409989,83.90078912999888,53435.89149624001 2024-12-11,05:51:41.000,346,11065196,12005,0,1733896300,12990.39479526999,83.99242781999783,53435.86354776 2024-12-11,05:51:42.000,346,11065210,11485,0,1733896301,12990.421740509999,84.0629191199987,53435.8076508 2024-12-11,05:51:43.000,346,11065228,11605,0,1733896302,12990.4823673,84.14750867999828,53435.76572808 2024-12-11,05:51:44.000,346,11065218,11925,0,1733896303,12990.51604884999,84.23209823999787,53435.78668944 2024-12-11,05:51:45.000,346,11065188,11725,0,1733896304,12990.56320302,84.31668780000473,53435.751753840006 2024-12-11,05:51:46.000,346,11065194,12005,0,1733896305,12990.57667563999,84.3730808399996,53435.70983112 2024-12-11,05:51:47.000,346,11065201,11445,0,1733896306,12990.60362088,84.43652301000111,53435.67489552001 2024-12-11,05:51:48.000,346,11065209,11765,0,1733896307,12990.67772028999,84.4858669200039,53435.61899856 2024-12-11,05:51:49.000,346,11065205,11925,0,1733896308,12990.73834707999,84.50701431000198,53435.57707584001 2024-12-11,05:51:50.000,346,11065163,11925,0,1733896309,12990.751819699995,84.53521082999941,53435.57707584001 2024-12-11,05:51:51.000,346,11065200,11845,0,1733896310,12990.79897386999,84.5845547400022,53435.52117888 2024-12-11,05:51:52.000,346,11065178,11805,0,1733896311,12990.859600659991,84.57045648000349,53435.50021752 2024-12-11,05:51:53.000,346,11065191,11645,0,1733896312,12990.83939172999,84.53521082999941,53435.47226904 2024-12-11,05:51:54.000,346,11065188,11485,0,1733896313,12990.873073279996,84.51406344000134,53435.38842360001 2024-12-11,05:51:55.000,346,11065194,11885,0,1733896314,12990.84612804,84.4858669200039,53435.38842360001 2024-12-11,05:51:56.000,346,11065177,11605,0,1733896315,12990.832655419996,84.41537562000303,53435.346500880005 2024-12-11,05:51:57.000,346,11065138,11845,0,1733896316,12990.83939172999,84.34488432000217,53435.276629680004 2024-12-11,05:51:58.000,346,11065156,11605,0,1733896317,12990.792237559996,84.28849128000002,53435.178810000005 2024-12-11,05:51:59.000,346,11065225,11725,0,1733896318,12990.75855600999,84.18980346000171,53435.20675848 2024-12-11,05:52:00.000,346,11065204,12125,0,1733896319,12990.71813814999,84.0629191199987,53435.108938800004 2024-12-11,05:52:01.000,346,11065194,12005,0,1733896320,12990.64403874,83.96423130000039,53435.06701608 2024-12-11,05:52:02.000,346,11065224,11605,0,1733896321,12990.57667563999,83.7809539200025,53435.03208048001 2024-12-11,05:52:03.000,346,11065245,11925,0,1733896322,12990.57667563999,83.6822661000042,53434.941247920004 2024-12-11,05:52:04.000,346,11065238,11925,0,1733896323,12990.489103609994,83.60472567000397,53434.82246688 2024-12-11,05:52:05.000,346,11065217,11645,0,1733896324,12990.428476819994,83.49898871999903,53434.75259568 2024-12-11,05:52:06.000,346,11065206,11725,0,1733896325,12990.340904789999,83.35800612000457,53434.71766008001 2024-12-11,05:52:07.000,346,11065212,11525,0,1733896326,12990.219651209998,83.2240726500022,53434.61285328 2024-12-11,05:52:08.000,346,11065196,12005,0,1733896327,12990.159024419998,83.04079527000431,53434.49407224 2024-12-11,05:52:09.000,346,11065171,12085,0,1733896328,12990.071452390002,82.92096006000065,53434.46612376 2024-12-11,05:52:10.000,346,11065138,11645,0,1733896329,12989.970407740002,82.77292832999956,53434.40323968001 2024-12-11,05:52:11.000,346,11065152,11325,0,1733896330,12989.889572020002,82.6178474699991,53434.26349728001 2024-12-11,05:52:12.000,346,11065165,11685,0,1733896331,12989.842417849992,82.49096313000337,53434.221574560004 2024-12-11,05:52:13.000,346,11065187,11845,0,1733896332,12989.741373199991,82.34293140000227,53434.15170336 2024-12-11,05:52:14.000,346,11065195,11845,0,1733896333,12989.674010099996,82.22309618999861,53434.08183216 2024-12-11,05:52:15.000,346,11065191,11485,0,1733896334,12989.606647,82.08916272000351,53434.004973840005 2024-12-11,05:52:16.000,346,11065200,11485,0,1733896335,12989.56622914,81.89883620999899,53433.86523144 2024-12-11,05:52:17.000,346,11065214,11725,0,1733896336,12989.512338659995,81.75785361000453,53433.83029584001 2024-12-11,05:52:18.000,346,11065219,11805,0,1733896337,12989.492129729995,81.67326404999767,53433.788373120005 2024-12-11,05:52:19.000,346,11065179,11725,0,1733896338,12989.471920799995,81.5675271,53433.70452768 2024-12-11,05:52:20.000,346,11065240,11845,0,1733896339,12989.42476663,81.4688392800017,53433.65561784 2024-12-11,05:52:21.000,346,11065211,11645,0,1733896340,12989.44497556,81.37720059000276,53433.61369512001 2024-12-11,05:52:22.000,346,11065208,11605,0,1733896341,12989.44497556,81.33490580999933,53433.54382392001 2024-12-11,05:52:23.000,346,11065208,11645,0,1733896342,12989.42476663,81.21507060000295,53433.52984968 2024-12-11,05:52:24.000,346,11065225,11685,0,1733896343,12989.471920799995,81.17982494999887,53433.47395272001 2024-12-11,05:52:25.000,346,11065195,11525,0,1733896344,12989.50560235,81.13048104000336,53433.49491408001 2024-12-11,05:52:26.000,346,11065194,11445,0,1733896345,12989.58643807,81.109333649998,53433.49491408001 2024-12-11,05:52:27.000,346,11065172,11805,0,1733896346,12989.633592239996,81.08113713000057,53433.49491408001 2024-12-11,05:52:28.000,346,11065172,11765,0,1733896347,12989.707691650001,81.13048104000336,53433.50888832 2024-12-11,05:52:29.000,346,11065194,11925,0,1733896348,12989.748109510001,81.14457930000208,53433.52984968 2024-12-11,05:52:30.000,346,11065215,11605,0,1733896349,12989.835681539997,81.20097234000423,53433.44600424001 2024-12-11,05:52:31.000,346,11065158,11605,0,1733896350,12989.896308329997,81.22916886000166,53433.47395272001 2024-12-11,05:52:32.000,346,11065172,11925,0,1733896351,12990.004089289992,81.32080755000061,53433.501901200005 2024-12-11,05:52:33.000,346,11065168,11845,0,1733896352,12990.051243460002,81.38424972000212,53433.52286256001 2024-12-11,05:52:34.000,346,11065139,11885,0,1733896353,12990.125342869993,81.52523232000385,53433.606708 2024-12-11,05:52:35.000,346,11065156,11645,0,1733896354,12990.233123829988,81.62392014000216,53433.61369512001 2024-12-11,05:52:36.000,346,11065207,11725,0,1733896355,12990.273541689989,81.72965708999982,53433.66260496001 2024-12-11,05:52:37.000,346,11065230,11845,0,1733896356,12990.320695859999,81.89178707999963,53433.73247616001 2024-12-11,05:52:38.000,346,11065191,11605,0,1733896357,12990.388058959994,82.00457316000393,53433.76741176 2024-12-11,05:52:39.000,346,11065171,11645,0,1733896358,12990.448685749994,82.15260488999775,53433.851257199996 2024-12-11,05:52:40.000,346,11065180,11805,0,1733896359,12990.489103609994,82.26539097000204,53433.85824432001 2024-12-11,05:52:41.000,346,11065203,11725,0,1733896360,12990.529521469995,82.44161922000058,53433.97702536001 2024-12-11,05:52:42.000,346,11065122,11805,0,1733896361,12990.610357189995,82.56850356000359,53434.02593520001 2024-12-11,05:52:43.000,346,11065215,11645,0,1733896362,12990.610357189995,82.71653529000469,53434.08881928 2024-12-11,05:52:44.000,346,11065151,11565,0,1733896363,12990.65751135999,82.8645670199985,53434.11676776001 2024-12-11,05:52:45.000,346,11065117,11685,0,1733896364,12990.63730242999,83.00554962000024,53434.221574560004 2024-12-11,05:52:46.000,346,11065180,11685,0,1733896365,12990.66424767,83.13948309000261,53434.26349728001 2024-12-11,05:52:47.000,346,11065173,11765,0,1733896366,12990.69792921999,83.28046569000435,53434.36131696001 2024-12-11,05:52:48.000,346,11065200,11925,0,1733896367,12990.670983979995,83.40030090000073,53434.36830408 2024-12-11,05:52:49.000,346,11065163,12045,0,1733896368,12990.66424767,83.51308697999775,53434.43817528 2024-12-11,05:52:50.000,346,11065214,11725,0,1733896369,12990.66424767,83.60472567000397,53434.49407224 2024-12-11,05:52:51.000,346,11065153,11925,0,1733896370,12990.63730242999,83.70341349000228,53434.53599496 2024-12-11,05:52:52.000,346,11065182,11925,0,1733896371,12990.630566119995,83.7809539200025,53434.5849048 2024-12-11,05:52:53.000,346,11065216,11685,0,1733896372,12990.62382981,83.83029782999802,53434.654776 2024-12-11,05:52:54.000,346,11065154,11765,0,1733896373,12990.650775049995,83.90783825999824,53434.675737360005 2024-12-11,05:52:55.000,346,11065139,12005,0,1733896374,12990.61709349999,83.97128042999975,53434.745608560006 2024-12-11,05:52:56.000,346,11065203,11965,0,1733896375,12990.549730399995,84.0629191199987,53434.75259568 2024-12-11,05:52:57.000,346,11065172,11645,0,1733896376,12990.53625777999,84.0629191199987,53434.76656992001 2024-12-11,05:52:58.000,346,11065194,12005,0,1733896377,12990.549730399995,84.10521390000213,53434.80849264 2024-12-11,05:52:59.000,346,11065204,11845,0,1733896378,12990.549730399995,84.14750867999828,53434.843428240005 2024-12-11,05:53:00.000,346,11065223,11925,0,1733896379,12990.57667563999,84.19685259000107,53434.913299440006 2024-12-11,05:53:01.000,346,11065225,11485,0,1733896380,12990.56320302,84.21095084999979,53434.92028656 2024-12-11,05:53:02.000,346,11065187,11725,0,1733896381,12990.58341195,84.24619650000386,53434.97618352 2024-12-11,05:53:03.000,346,11065187,12005,0,1733896382,12990.58341195,84.3096386699981,53434.99015776 2024-12-11,05:53:04.000,346,11065214,11685,0,1733896383,12990.57667563999,84.30258953999873,53435.05304184001 2024-12-11,05:53:05.000,346,11065198,12085,0,1733896384,12990.569939329995,84.33078606000345,53435.060028960004 2024-12-11,05:53:06.000,346,11065226,11405,0,1733896385,12990.59688456999,84.39422822999768,53435.15784864 2024-12-11,05:53:07.000,346,11065187,11805,0,1733896386,12990.59688456999,84.44357214000047,53435.16483576 2024-12-11,05:53:08.000,346,11065221,11845,0,1733896387,12990.569939329995,84.4858669200039,53435.16483576 2024-12-11,05:53:09.000,346,11065245,11725,0,1733896388,12990.590148259995,84.49996518000262,53435.17182288001 2024-12-11,05:53:10.000,346,11065199,11885,0,1733896389,12990.62382981,84.45767039999919,53435.18579712 2024-12-11,05:53:11.000,346,11065202,11885,0,1733896390,12990.60362088,84.50701431000198,53435.2137456 2024-12-11,05:53:12.000,346,11065179,11645,0,1733896391,12990.630566119995,84.57750561000285,53435.297591040005 2024-12-11,05:53:13.000,346,11065201,11685,0,1733896392,12990.63730242999,84.61275125999964,53435.353488 2024-12-11,05:53:14.000,346,11065161,11965,0,1733896393,12990.63730242999,84.63389864999772,53435.31855240001 2024-12-11,05:53:15.000,346,11065158,11765,0,1733896394,12990.6844566,84.68324256000051,53435.36746224001 2024-12-11,05:53:16.000,346,11065154,12045,0,1733896395,12990.65751135999,84.73963560000266,53435.36047512 2024-12-11,05:53:17.000,346,11065194,12085,0,1733896396,12990.67772028999,84.78897950999817,53435.40938496001 2024-12-11,05:53:18.000,346,11065162,11725,0,1733896397,12990.67772028999,84.85947080999904,53435.45130768 2024-12-11,05:53:19.000,346,11065189,11765,0,1733896398,12990.691192909995,84.92291298000055,53435.45829480001 2024-12-11,05:53:20.000,346,11065219,11525,0,1733896399,12990.691192909995,85.01455166999949,53435.45829480001 2024-12-11,05:53:21.000,346,11065218,11685,0,1733896400,12990.72487446,85.09209209999972,53435.48624328001 2024-12-11,05:53:22.000,346,11065231,11485,0,1733896401,12990.75855600999,85.18373078999866,53435.48624328001 2024-12-11,05:53:23.000,346,11065212,11605,0,1733896402,12990.772028629995,85.24717296000017,53435.528166 2024-12-11,05:53:24.000,346,11065219,11645,0,1733896403,12990.84612804,85.35290990999783,53435.59105008 2024-12-11,05:53:25.000,346,11065183,11845,0,1733896404,12990.84612804,85.50799076999829,53435.62598568001 2024-12-11,05:53:26.000,346,11065199,12005,0,1733896405,12990.893282209996,85.65602249999938,53435.61899856 2024-12-11,05:53:27.000,346,11065213,11685,0,1733896406,12990.926963760001,85.72651380000025,53435.68886976 2024-12-11,05:53:28.000,346,11065188,11485,0,1733896407,12990.960645309991,85.86044727000262,53435.681882640005 2024-12-11,05:53:29.000,346,11065204,11685,0,1733896408,12990.980854239991,85.91684031000477,53435.68886976 2024-12-11,05:53:30.000,346,11065237,12165,0,1733896409,12991.001063169992,86.0296263900018,53435.751753840006 2024-12-11,05:53:31.000,346,11065159,11685,0,1733896410,12991.034744719997,86.11421595000138,53435.69585688 2024-12-11,05:53:32.000,346,11065200,11645,0,1733896411,12991.021272099992,86.1917563800016,53435.69585688 2024-12-11,05:53:33.000,346,11065203,11685,0,1733896412,12991.075162579997,86.31159158999799,53435.67489552001 2024-12-11,05:53:34.000,346,11065209,11845,0,1733896413,12991.102107819992,86.39618115000485,53435.74476672001 2024-12-11,05:53:35.000,346,11065188,11805,0,1733896414,12991.115580439997,86.45257418999972,53435.70284400001 2024-12-11,05:53:36.000,346,11065237,11685,0,1733896415,12991.162734609992,86.4737215799978,53435.75874096 2024-12-11,05:53:37.000,346,11065172,11485,0,1733896416,12991.169470920002,86.48077071000444,53435.74476672001 2024-12-11,05:53:38.000,346,11065177,11485,0,1733896417,12991.189679850002,86.49486897000315,53435.71681824 2024-12-11,05:53:39.000,346,11065177,11885,0,1733896418,12991.189679850002,86.57240940000338,53435.70284400001 2024-12-11,05:53:40.000,346,11065223,11845,0,1733896419,12991.209888780002,86.55126200999803,53435.72380536001 2024-12-11,05:53:41.000,346,11065215,11765,0,1733896420,12991.257042949997,86.55126200999803,53435.70284400001 2024-12-11,05:53:42.000,346,11065212,11685,0,1733896421,12991.317669739998,86.56536027000402,53435.65393416001 2024-12-11,05:53:43.000,346,11065213,11685,0,1733896422,12991.324406049993,86.51601636000123,53435.681882640005 2024-12-11,05:53:44.000,346,11065226,11725,0,1733896423,12991.364823909993,86.50896723000187,53435.681882640005 2024-12-11,05:53:45.000,346,11065187,11485,0,1733896424,12991.364823909993,86.438475930001,53435.65393416001 2024-12-11,05:53:46.000,346,11065216,11845,0,1733896425,12991.411978079988,86.3397881100027,53435.65393416001 2024-12-11,05:53:47.000,346,11065193,12045,0,1733896426,12991.398505459998,86.26224768000247,53435.63995992 2024-12-11,05:53:48.000,346,11065193,11485,0,1733896427,12991.438923319998,86.18470725000225,53435.65393416001 2024-12-11,05:53:49.000,346,11065248,11685,0,1733896428,12991.438923319998,86.05782290999923,53435.60502432001 2024-12-11,05:53:50.000,346,11065165,11805,0,1733896429,12991.506286419994,85.97323334999965,53435.57707584001 2024-12-11,05:53:51.000,346,11065174,11445,0,1733896430,12991.566913209994,85.8815946600007,53435.5980372 2024-12-11,05:53:52.000,346,11065183,11725,0,1733896431,12991.61406737999,85.75471031999768,53435.584062960006 2024-12-11,05:53:53.000,346,11065151,11725,0,1733896432,12991.641012619999,85.61372772000323,53435.584062960006 2024-12-11,05:53:54.000,346,11065164,11685,0,1733896433,12991.71511202999,85.47979425000085,53435.52117888 2024-12-11,05:53:55.000,346,11065189,11885,0,1733896434,12991.73532095999,85.30356600000232,53435.50720464001 2024-12-11,05:53:56.000,346,11065206,11645,0,1733896435,12991.809420369995,85.18373078999866,53435.47925616 2024-12-11,05:53:57.000,346,11065198,11925,0,1733896436,12991.870047159995,85.04979732000356,53435.4233592 2024-12-11,05:53:58.000,346,11065207,11645,0,1733896437,12991.910465019995,84.97225689000334,53435.43733344001 2024-12-11,05:53:59.000,346,11065223,11565,0,1733896438,12991.98456443,84.82422516000224,53435.4233592 2024-12-11,05:54:00.000,346,11065176,11605,0,1733896439,12992.031718599996,84.69734081999923,53435.43733344001 2024-12-11,05:54:01.000,346,11065202,11605,0,1733896440,12992.10581801,84.57750561000285,53435.36746224001 2024-12-11,05:54:02.000,346,11065205,11685,0,1733896441,12992.173181109996,84.42242475000239,53435.36047512 2024-12-11,05:54:03.000,346,11065212,11485,0,1733896442,12992.220335279992,84.33078606000345,53435.31156528 2024-12-11,05:54:04.000,346,11065217,11885,0,1733896443,12992.254016829997,84.18980346000171,53435.36047512 2024-12-11,05:54:05.000,346,11065179,11765,0,1733896444,12992.334852549997,84.0629191199987,53435.31855240001 2024-12-11,05:54:06.000,346,11065175,11765,0,1733896445,12992.382006719992,83.97128042999975,53435.32553952 2024-12-11,05:54:07.000,346,11065194,11885,0,1733896446,12992.456106129997,83.87259261000145,53435.33252664 2024-12-11,05:54:08.000,346,11065171,11845,0,1733896447,12992.570623399988,83.77390479000314,53435.26964256001 2024-12-11,05:54:09.000,346,11065179,11485,0,1733896448,12992.577359709998,83.64702045000013,53435.297591040005 2024-12-11,05:54:10.000,346,11065151,11525,0,1733896449,12992.597568639998,83.5342343700031,53435.29060392001 2024-12-11,05:54:11.000,346,11065142,11605,0,1733896450,12992.631250189988,83.44259568000416,53435.26964256001 2024-12-11,05:54:12.000,346,11065196,11885,0,1733896451,12992.658195429998,83.38620264000201,53435.227719840004 2024-12-11,05:54:13.000,346,11065181,11925,0,1733896452,12992.691876979989,83.27341655999771,53435.22073272001 2024-12-11,05:54:14.000,346,11065140,11925,0,1733896453,12992.698613289998,83.16767961000005,53435.227719840004 2024-12-11,05:54:15.000,346,11065197,11645,0,1733896454,12992.732294839989,83.1253848300039,53435.24169408001 2024-12-11,05:54:16.000,346,11065191,11725,0,1733896455,12992.786185319994,83.0760409200011,53435.24169408001 2024-12-11,05:54:17.000,346,11065186,11565,0,1733896456,12992.759240079999,82.99145136000152,53435.20675848 2024-12-11,05:54:18.000,346,11065194,11805,0,1733896457,12992.799657939999,82.95620571000472,53435.19977136001 2024-12-11,05:54:19.000,346,11065191,11605,0,1733896458,12992.840075799999,82.89276354000322,53435.12291304001 2024-12-11,05:54:20.000,346,11065202,11605,0,1733896459,12992.867021039994,82.82227224000235,53435.18579712 2024-12-11,05:54:21.000,346,11065182,11645,0,1733896460,12992.799657939999,82.84341963000043,53435.15784864 2024-12-11,05:54:22.000,346,11065195,11845,0,1733896461,12992.85354841999,82.75883007000084,53435.178810000005 2024-12-11,05:54:23.000,346,11065197,11805,0,1733896462,12992.83333948999,82.68128964000061,53435.178810000005 2024-12-11,05:54:24.000,346,11065155,11685,0,1733896463,12992.840075799999,82.69538789999933,53435.178810000005 2024-12-11,05:54:25.000,346,11065191,11325,0,1733896464,12992.826603179994,82.62489659999846,53435.18579712 2024-12-11,05:54:26.000,346,11065181,11765,0,1733896465,12992.819866869999,82.54735616999824,53435.19278424 2024-12-11,05:54:27.000,346,11065223,11645,0,1733896466,12992.806394249994,82.49801226000272,53435.20675848 2024-12-11,05:54:28.000,346,11065162,11565,0,1733896467,12992.83333948999,82.44161922000058,53435.20675848 2024-12-11,05:54:29.000,346,11065183,11845,0,1733896468,12992.819866869999,82.38522617999843,53435.15086152001 2024-12-11,05:54:30.000,346,11065151,11845,0,1733896469,12992.799657939999,82.34998053000163,53435.15086152001 2024-12-11,05:54:31.000,346,11065143,11725,0,1733896470,12992.799657939999,82.3076857499982,53435.23470696 2024-12-11,05:54:32.000,346,11065201,11765,0,1733896471,12992.799657939999,82.24424358000397,53435.24169408001 2024-12-11,05:54:33.000,346,11065152,11925,0,1733896472,12992.772712699989,82.19489967000118,53435.2137456 2024-12-11,05:54:34.000,346,11065140,11485,0,1733896473,12992.792921629989,82.16670315000374,53435.20675848 2024-12-11,05:54:35.000,346,11065133,11605,0,1733896474,12992.718822219998,82.11031011000159,53435.24169408001 2024-12-11,05:54:36.000,346,11065176,11765,0,1733896475,12992.705349599993,82.08916272000351,53435.29060392001 2024-12-11,05:54:37.000,346,11065188,11765,0,1733896476,12992.712085909989,82.03276968000137,53435.24169408001 2024-12-11,05:54:38.000,346,11065211,11605,0,1733896477,12992.712085909989,82.00457316000393,53435.26964256001 2024-12-11,05:54:39.000,346,11065163,11605,0,1733896478,12992.671668049989,81.97637663999922,53435.276629680004 2024-12-11,05:54:40.000,346,11065191,11845,0,1733896479,12992.631250189988,81.94818012000178,53435.297591040005 2024-12-11,05:54:41.000,346,11065186,11685,0,1733896480,12992.631250189988,81.90588533999835,53435.297591040005 2024-12-11,05:54:42.000,346,11065180,11525,0,1733896481,12992.637986499998,81.87768882000091,53435.32553952 2024-12-11,05:54:43.000,346,11065134,11885,0,1733896482,12992.604304949993,81.87063969000155,53435.276629680004 2024-12-11,05:54:44.000,346,11065152,11525,0,1733896483,12992.611041259988,81.8635905600022,53435.33951376001 2024-12-11,05:54:45.000,346,11065159,11725,0,1733896484,12992.557150779998,81.85654143000284,53435.32553952 2024-12-11,05:54:46.000,346,11065141,11605,0,1733896485,12992.516732919998,81.8635905600022,53435.395410720004 2024-12-11,05:54:47.000,346,11065146,11965,0,1733896486,12992.503260299993,81.85654143000284,53435.38143648 2024-12-11,05:54:48.000,346,11065135,11685,0,1733896487,12992.536941849998,81.9622783800005,53435.4233592 2024-12-11,05:54:49.000,346,11065153,11645,0,1733896488,12992.489787680002,81.94818012000178,53435.416372080006 2024-12-11,05:54:50.000,346,11065161,11645,0,1733896489,12992.469578750002,81.96932750999986,53435.45130768 2024-12-11,05:54:51.000,346,11065165,11605,0,1733896490,12992.415688269997,81.97637663999922,53435.4932304 2024-12-11,05:54:52.000,346,11065182,11685,0,1733896491,12992.375270409997,81.99047489999793,53435.53515312001 2024-12-11,05:54:53.000,346,11065186,11645,0,1733896492,12992.341588859992,82.025720550002,53435.50021752 2024-12-11,05:54:54.000,346,11065212,11685,0,1733896493,12992.301170999992,82.0750644600048,53435.57707584001 2024-12-11,05:54:55.000,346,11065193,11805,0,1733896494,12992.274225759997,82.06801532999816,53435.584062960006 2024-12-11,05:54:56.000,346,11065167,11805,0,1733896495,12992.240544209992,82.12440837000031,53435.584062960006 2024-12-11,05:54:57.000,346,11065212,11565,0,1733896496,12992.186653730001,82.12440837000031,53435.563101600004 2024-12-11,05:54:58.000,346,11065190,12045,0,1733896497,12992.166444800001,82.18785054000182,53435.63995992 2024-12-11,05:54:59.000,346,11065220,11485,0,1733896498,12992.159708489991,82.23719445000461,53435.62598568001 2024-12-11,05:55:00.000,346,11065246,11845,0,1733896499,12992.12602694,82.31473488000483,53435.62598568001 2024-12-11,05:55:01.000,346,11065209,11845,0,1733896500,12992.092345389996,82.34998053000163,53435.67489552001 2024-12-11,05:55:02.000,346,11065183,11605,0,1733896501,12992.132763249996,82.38522617999843,53435.71681824 2024-12-11,05:55:03.000,346,11065205,11525,0,1733896502,12992.078872769991,82.43457009000122,53435.72380536001 2024-12-11,05:55:04.000,346,11065186,11725,0,1733896503,12992.04519122,82.47686487000465,53435.76572808 2024-12-11,05:55:05.000,346,11065170,11685,0,1733896504,12992.058663839991,82.5191596500008,53435.82162504001 2024-12-11,05:55:06.000,346,11065202,11685,0,1733896505,12992.031718599996,82.58260182000231,53435.81463792 2024-12-11,05:55:07.000,346,11065152,11645,0,1733896506,12991.991300739995,82.65309312000318,53435.82162504001 2024-12-11,05:55:08.000,346,11065152,11845,0,1733896507,12991.971091809995,82.7306335500034,53435.84258640001 2024-12-11,05:55:09.000,346,11065154,11685,0,1733896508,12991.971091809995,82.75883007000084,53435.877522 2024-12-11,05:55:10.000,346,11065181,11525,0,1733896509,12991.950882879995,82.81522311000299,53435.849573520005 2024-12-11,05:55:11.000,346,11065192,11845,0,1733896510,12991.930673949995,82.90686180000193,53435.877522 2024-12-11,05:55:12.000,346,11065184,11685,0,1733896511,12991.93741025999,82.89981267000258,53435.91245760001 2024-12-11,05:55:13.000,346,11065217,11685,0,1733896512,12991.910465019995,82.94915657999809,53435.92643184 2024-12-11,05:55:14.000,346,11065174,11925,0,1733896513,12991.91720132999,82.99145136000152,53435.94040608001 2024-12-11,05:55:15.000,346,11065195,11685,0,1733896514,12991.930673949995,83.0125987499996,53435.93341896 2024-12-11,05:55:16.000,346,11065191,11765,0,1733896515,12991.88351978,83.0760409200011,53435.92643184 2024-12-11,05:55:17.000,346,11065177,11565,0,1733896516,12991.890256089995,83.1253848300039,53435.92643184 2024-12-11,05:55:18.000,346,11065199,11605,0,1733896517,12991.870047159995,83.13243396000325,53435.947393200004 2024-12-11,05:55:19.000,346,11065184,11885,0,1733896518,12991.849838229995,83.18177786999877,53435.947393200004 2024-12-11,05:55:20.000,346,11065168,11605,0,1733896519,12991.85657453999,83.19587613000476,53435.96136744001 2024-12-11,05:55:21.000,346,11065206,11805,0,1733896520,12991.87678346999,83.23112178000156,53435.96136744001 2024-12-11,05:55:22.000,346,11065175,11605,0,1733896521,12991.88351978,83.26636742999835,53436.05918712001 2024-12-11,05:55:23.000,346,11065158,11925,0,1733896522,12991.89699239999,83.29456395000307,53436.07316136 2024-12-11,05:55:24.000,346,11065184,11685,0,1733896523,12991.90372871,83.30866221000178,53436.08014848001 2024-12-11,05:55:25.000,346,11065185,11805,0,1733896524,12991.88351978,83.29456395000307,53436.087135600006 2024-12-11,05:55:26.000,346,11065167,11565,0,1733896525,12991.890256089995,83.32980959999986,53436.05918712001 2024-12-11,05:55:27.000,346,11065175,11605,0,1733896526,12991.870047159995,83.29456395000307,53436.087135600006 2024-12-11,05:55:28.000,346,11065132,11845,0,1733896527,12991.87678346999,83.30866221000178,53436.08014848001 2024-12-11,05:55:29.000,346,11065186,11565,0,1733896528,12991.90372871,83.35800612000457,53436.07316136 2024-12-11,05:55:30.000,346,11065167,11845,0,1733896529,12991.90372871,83.38620264000201,53436.09412272 2024-12-11,05:55:31.000,346,11065149,11685,0,1733896530,12991.89699239999,83.37915351000265,53436.115084080004 2024-12-11,05:55:32.000,346,11065223,11725,0,1733896531,12991.90372871,83.37915351000265,53436.087135600006 2024-12-11,05:55:33.000,346,11065199,11645,0,1733896532,12991.890256089995,83.35095698999794,53436.1220712 2024-12-11,05:55:34.000,346,11065179,11725,0,1733896533,12991.92393764,83.35800612000457,53436.10110984 2024-12-11,05:55:35.000,346,11065189,11885,0,1733896534,12991.90372871,83.40030090000073,53436.08014848001 2024-12-11,05:55:36.000,346,11065243,11645,0,1733896535,12991.950882879995,83.39325177000137,53436.15001968 2024-12-11,05:55:37.000,346,11065166,11765,0,1733896536,12991.9643555,83.37915351000265,53436.115084080004 2024-12-11,05:55:38.000,346,11065182,12005,0,1733896537,12992.011509669996,83.38620264000201,53436.10809696001 2024-12-11,05:55:39.000,346,11065223,11765,0,1733896538,12992.011509669996,83.3721043800033,53436.12905832001 2024-12-11,05:55:40.000,346,11065255,11725,0,1733896539,12992.051927529996,83.41439915999945,53436.09412272 2024-12-11,05:55:41.000,346,11065155,11565,0,1733896540,12992.03845490999,83.42849741999817,53436.08014848001 2024-12-11,05:55:42.000,346,11065208,11645,0,1733896541,12992.072136459996,83.46374307000224,53436.115084080004 2024-12-11,05:55:43.000,346,11065175,11485,0,1733896542,12992.112554319996,83.4355465500048,53436.10809696001 2024-12-11,05:55:44.000,346,11065156,11725,0,1733896543,12992.099081699991,83.4355465500048,53436.17098104 2024-12-11,05:55:45.000,346,11065184,11765,0,1733896544,12992.152972179996,83.49193958999967,53436.115084080004 2024-12-11,05:55:46.000,346,11065216,11645,0,1733896545,12992.119290629991,83.48489046000032,53436.10110984 2024-12-11,05:55:47.000,346,11065184,11725,0,1733896546,12992.139499559991,83.52013611000439,53436.12905832001 2024-12-11,05:55:48.000,346,11065197,11605,0,1733896547,12992.146235870001,83.55538176000118,53436.115084080004 2024-12-11,05:55:49.000,346,11065183,11685,0,1733896548,12992.173181109996,83.59767654000461,53436.1220712 2024-12-11,05:55:50.000,346,11065181,11685,0,1733896549,12992.240544209992,83.58357827999862,53436.10809696001 2024-12-11,05:55:51.000,346,11065181,11805,0,1733896550,12992.247280520001,83.59767654000461,53436.14303256 2024-12-11,05:55:52.000,346,11065226,11845,0,1733896551,12992.254016829997,83.63997132000077,53436.07316136 2024-12-11,05:55:53.000,346,11065230,11845,0,1733896552,12992.260753139992,83.63292219000141,53436.07316136 2024-12-11,05:55:54.000,346,11065208,11845,0,1733896553,12992.280962069992,83.66111870999885,53436.1220712 2024-12-11,05:55:55.000,346,11065208,11925,0,1733896554,12992.348325170002,83.65406957999949,53436.09412272 2024-12-11,05:55:56.000,346,11065171,11645,0,1733896555,12992.382006719992,83.6681678399982,53436.115084080004 2024-12-11,05:55:57.000,346,11065199,11485,0,1733896556,12992.402215649992,83.65406957999949,53436.1220712 2024-12-11,05:55:58.000,346,11065156,11965,0,1733896557,12992.388743030002,83.66111870999885,53436.17098104 2024-12-11,05:55:59.000,346,11065206,11965,0,1733896558,12992.442633509992,83.67521697000484,53436.14303256 2024-12-11,05:56:00.000,346,11065184,11565,0,1733896559,12992.449369820002,83.64702045000013,53436.087135600006 2024-12-11,05:56:01.000,346,11065201,11845,0,1733896560,12992.503260299993,83.62587306000205,53436.07316136 2024-12-11,05:56:02.000,346,11065142,11685,0,1733896561,12992.523469229993,83.59767654000461,53436.09412272 2024-12-11,05:56:03.000,346,11065183,11685,0,1733896562,12992.543678159993,83.59767654000461,53436.1220712 2024-12-11,05:56:04.000,346,11065159,11645,0,1733896563,12992.550414470003,83.54833263000182,53436.08014848001 2024-12-11,05:56:05.000,346,11065207,11965,0,1733896564,12992.584096019993,83.51308697999775,53436.087135600006 2024-12-11,05:56:06.000,346,11065199,11885,0,1733896565,12992.577359709998,83.47784133000096,53436.115084080004 2024-12-11,05:56:07.000,346,11065182,11845,0,1733896566,12992.624513879993,83.45669394000288,53436.1220712 2024-12-11,05:56:08.000,346,11065184,11685,0,1733896567,12992.631250189988,83.42849741999817,53436.05918712001 2024-12-11,05:56:09.000,346,11065202,11725,0,1733896568,12992.658195429998,83.39325177000137,53436.08014848001 2024-12-11,05:56:10.000,346,11065198,11565,0,1733896569,12992.637986499998,83.35095698999794,53436.1220712 2024-12-11,05:56:11.000,346,11065220,11645,0,1733896570,12992.658195429998,83.30866221000178,53436.066174240004 2024-12-11,05:56:12.000,346,11065187,11965,0,1733896571,12992.705349599993,83.28046569000435,53436.05918712001 2024-12-11,05:56:13.000,346,11065220,11885,0,1733896572,12992.685140669993,83.20292526000412,53436.066174240004 2024-12-11,05:56:14.000,346,11065240,11805,0,1733896573,12992.651459119988,83.13948309000261,53435.97534168 2024-12-11,05:56:15.000,346,11065226,11925,0,1733896574,12992.712085909989,83.09013917999982,53435.95438032 2024-12-11,05:56:16.000,346,11065170,11685,0,1733896575,12992.664931739993,83.06194266000239,53436.00329016 2024-12-11,05:56:17.000,346,11065189,11605,0,1733896576,12992.698613289998,83.02669700999832,53435.98931592001 2024-12-11,05:56:18.000,346,11065197,11485,0,1733896577,12992.685140669993,82.94915657999809,53436.00329016 2024-12-11,05:56:19.000,346,11065204,11925,0,1733896578,12992.698613289998,82.92800919000001,53435.99630304 2024-12-11,05:56:20.000,346,11065184,11405,0,1733896579,12992.712085909989,82.84341963000043,53435.94040608001 2024-12-11,05:56:21.000,346,11065191,11845,0,1733896580,12992.705349599993,82.80817398000363,53435.9823288 2024-12-11,05:56:22.000,346,11065202,11725,0,1733896581,12992.698613289998,82.74473181000212,53435.97534168 2024-12-11,05:56:23.000,346,11065196,11805,0,1733896582,12992.664931739993,82.66014225000254,53435.947393200004 2024-12-11,05:56:24.000,346,11065192,11605,0,1733896583,12992.671668049989,82.63899486000446,53435.88450912 2024-12-11,05:56:25.000,346,11065194,12005,0,1733896584,12992.664931739993,82.57555269000295,53435.88450912 2024-12-11,05:56:26.000,346,11065184,11645,0,1733896585,12992.617777569998,82.53325790999952,53435.93341896 2024-12-11,05:56:27.000,346,11065210,11925,0,1733896586,12992.604304949993,82.47686487000465,53435.898483360004 2024-12-11,05:56:28.000,346,11065186,11685,0,1733896587,12992.611041259988,82.44866834999993,53435.88450912 2024-12-11,05:56:29.000,346,11065249,11845,0,1733896588,12992.584096019993,82.39227530999779,53435.85656064 2024-12-11,05:56:30.000,346,11065187,11645,0,1733896589,12992.624513879993,82.32883314000355,53435.83559928 2024-12-11,05:56:31.000,346,11065216,11645,0,1733896590,12992.637986499998,82.28653836000012,53435.83559928 2024-12-11,05:56:32.000,346,11065241,11405,0,1733896591,12992.624513879993,82.20194880000054,53435.82162504001 2024-12-11,05:56:33.000,346,11065185,11685,0,1733896592,12992.604304949993,82.13850662999903,53435.779702320004 2024-12-11,05:56:34.000,346,11065192,12005,0,1733896593,12992.604304949993,82.08211359000416,53435.800663680006 2024-12-11,05:56:35.000,346,11065154,11965,0,1733896594,12992.557150779998,82.01867142000265,53435.779702320004 2024-12-11,05:56:36.000,346,11065163,11845,0,1733896595,12992.557150779998,81.9622783800005,53435.800663680006 2024-12-11,05:56:37.000,346,11065150,11685,0,1733896596,12992.557150779998,81.9270327300037,53435.779702320004 2024-12-11,05:56:38.000,346,11065206,11765,0,1733896597,12992.496523989998,81.8635905600022,53435.779702320004 2024-12-11,05:56:39.000,346,11065202,12045,0,1733896598,12992.476315059997,81.80014839000069,53435.74476672001 2024-12-11,05:56:40.000,346,11065187,11565,0,1733896599,12992.496523989998,81.74375534999854,53435.75874096 2024-12-11,05:56:41.000,346,11065187,11605,0,1733896600,12992.456106129997,81.72260796000046,53435.730792480004 2024-12-11,05:56:42.000,346,11065236,11685,0,1733896601,12992.442633509992,81.66621491999831,53435.7377796 2024-12-11,05:56:43.000,346,11065213,11445,0,1733896602,12992.422424579992,81.62392014000216,53435.71681824 2024-12-11,05:56:44.000,346,11065215,11645,0,1733896603,12992.408951960002,81.5675271,53435.70983112 2024-12-11,05:56:45.000,346,11065202,11485,0,1733896604,12992.402215649992,81.51818319000449,53435.7377796 2024-12-11,05:56:46.000,346,11065212,11685,0,1733896605,12992.395479339997,81.48998666999978,53435.71681824 2024-12-11,05:56:47.000,346,11065185,11885,0,1733896606,12992.395479339997,81.45474102000298,53435.70983112 2024-12-11,05:56:48.000,346,11065235,11925,0,1733896607,12992.361797789992,81.41949536999891,53435.70983112 2024-12-11,05:56:49.000,346,11065246,11605,0,1733896608,12992.348325170002,81.35605320000468,53435.67489552001 2024-12-11,05:56:50.000,346,11065191,11885,0,1733896609,12992.301170999992,81.35605320000468,53435.63995992 2024-12-11,05:56:51.000,346,11065201,11765,0,1733896610,12992.328116240002,81.28556190000381,53435.65393416001 2024-12-11,05:56:52.000,346,11065221,11645,0,1733896611,12992.254016829997,81.25031624999974,53435.632972800006 2024-12-11,05:56:53.000,346,11065171,11565,0,1733896612,12992.227071590001,81.2221197300023,53435.64694704 2024-12-11,05:56:54.000,346,11065176,11805,0,1733896613,12992.193390039996,81.19392321000487,53435.61899856 2024-12-11,05:56:55.000,346,11065198,11845,0,1733896614,12992.159708489991,81.17277581999952,53435.61899856 2024-12-11,05:56:56.000,346,11065213,11845,0,1733896615,12992.139499559991,81.15162843000144,53435.632972800006 2024-12-11,05:56:57.000,346,11065171,11765,0,1733896616,12992.119290629991,81.109333649998,53435.632972800006 2024-12-11,05:56:58.000,346,11065230,12045,0,1733896617,12992.06540015,81.09523538999929,53435.612011440004 2024-12-11,05:56:59.000,346,11065226,11965,0,1733896618,12991.97782811999,81.06703887000185,53435.61899856 2024-12-11,05:57:00.000,346,11065241,11765,0,1733896619,12991.95761918999,81.0599897400025,53435.57008872 2024-12-11,05:57:01.000,346,11065192,11645,0,1733896620,12991.91720132999,81.03179321999778,53435.57008872 2024-12-11,05:57:02.000,346,11065217,11765,0,1733896621,12991.85657453999,80.98949844000163,53435.54912736 2024-12-11,05:57:03.000,346,11065221,11725,0,1733896622,12991.82289299,80.9472036599982,53435.528166 2024-12-11,05:57:04.000,346,11065229,11805,0,1733896623,12991.75552988999,80.93310539999948,53435.55611448001 2024-12-11,05:57:05.000,346,11065198,11805,0,1733896624,12991.72184834,80.86966322999797,53435.528166 2024-12-11,05:57:06.000,346,11065223,11725,0,1733896625,12991.65448523999,80.88376149000396,53435.53515312001 2024-12-11,05:57:07.000,346,11065195,11885,0,1733896626,12991.600594759999,80.84146671000053,53435.514191760005 2024-12-11,05:57:08.000,346,11065194,11685,0,1733896627,12991.513022729989,80.82736845000181,53435.47226904 2024-12-11,05:57:09.000,346,11065170,11565,0,1733896628,12991.459132249998,80.77802453999902,53435.47925616 2024-12-11,05:57:10.000,346,11065172,11365,0,1733896629,12991.391769149988,80.73572976000287,53435.40239784 2024-12-11,05:57:11.000,346,11065173,11605,0,1733896630,12991.310933430002,80.67933672000072,53435.37444936 2024-12-11,05:57:12.000,346,11065162,11525,0,1733896631,12991.236834019997,80.665238460002,53435.4233592 2024-12-11,05:57:13.000,346,11065150,11965,0,1733896632,12991.182943539992,80.60884541999985,53435.353488 2024-12-11,05:57:14.000,346,11065185,11805,0,1733896633,12991.135789369997,80.50310847000219,53435.353488 2024-12-11,05:57:15.000,346,11065176,11805,0,1733896634,12991.054953649997,80.53835411999898,53435.297591040005 2024-12-11,05:57:16.000,346,11065198,11805,0,1733896635,12991.007799480001,80.46081368999876,53435.26964256001 2024-12-11,05:57:17.000,346,11065232,11805,0,1733896636,12990.926963760001,80.38327325999853,53435.248681200006 2024-12-11,05:57:18.000,346,11065212,11645,0,1733896637,12990.83939172999,80.3550767400011,53435.19977136001 2024-12-11,05:57:19.000,346,11065202,11725,0,1733896638,12990.82591911,80.34097848000238,53435.2137456 2024-12-11,05:57:20.000,346,11065183,11885,0,1733896639,12990.772028629995,80.26343805000215,53435.15784864 2024-12-11,05:57:21.000,346,11065235,11685,0,1733896640,12990.731610769995,80.22819239999808,53435.10195168001 2024-12-11,05:57:22.000,346,11065201,11485,0,1733896641,12990.69792921999,80.19999588000064,53435.08797744 2024-12-11,05:57:23.000,346,11065152,11525,0,1733896642,12990.62382981,80.15065196999785,53435.01810624 2024-12-11,05:57:24.000,346,11065177,11765,0,1733896643,12990.590148259995,80.09425893000298,53434.962209280005 2024-12-11,05:57:25.000,346,11065145,11645,0,1733896644,12990.55646670999,80.10130806000234,53434.93426080001 2024-12-11,05:57:26.000,346,11065188,11605,0,1733896645,12990.489103609994,79.99557111000468,53434.87137672 2024-12-11,05:57:27.000,346,11065188,11525,0,1733896646,12990.52278516,79.94622720000189,53434.82246688 2024-12-11,05:57:28.000,346,11065169,11765,0,1733896647,12990.49583991999,79.9603254600006,53434.75259568 2024-12-11,05:57:29.000,346,11065178,11965,0,1733896648,12990.549730399995,80.00262024000403,53434.68272448 2024-12-11,05:57:30.000,346,11065200,11805,0,1733896649,12990.54299409,79.99557111000468,53434.654776 2024-12-11,05:57:31.000,346,11065189,11805,0,1733896650,12990.58341195,80.03081676000147,53434.63381464 2024-12-11,05:57:32.000,346,11065210,11645,0,1733896651,12990.58341195,80.05901327999891,53434.53599496 2024-12-11,05:57:33.000,346,11065190,11725,0,1733896652,12990.61709349999,80.05196414999955,53434.48009800001 2024-12-11,05:57:34.000,346,11065178,11765,0,1733896653,12990.650775049995,80.10130806000234,53434.42420104 2024-12-11,05:57:35.000,346,11065211,11485,0,1733896654,12990.71813814999,80.09425893000298,53434.38227832001 2024-12-11,05:57:36.000,346,11065190,11325,0,1733896655,12990.77876493999,80.1717993600032,53434.32638136 2024-12-11,05:57:37.000,346,11065205,11805,0,1733896656,12990.832655419996,80.25638892000279,53434.27747152 2024-12-11,05:57:38.000,346,11065174,11525,0,1733896657,12990.879809589991,80.33392935000302,53434.22856168 2024-12-11,05:57:39.000,346,11065186,11565,0,1733896658,12990.926963760001,80.36212587000045,53434.19362608001 2024-12-11,05:57:40.000,346,11065171,11685,0,1733896659,12991.014535789996,80.44671543000004,53434.074845040006 2024-12-11,05:57:41.000,346,11065173,12005,0,1733896660,12991.095371509997,80.52425586000027,53434.0608708 2024-12-11,05:57:42.000,346,11065186,11885,0,1733896661,12991.189679850002,80.65114020000328,53433.9909996 2024-12-11,05:57:43.000,346,11065173,11685,0,1733896662,12991.277251879997,80.67933672000072,53433.91414128 2024-12-11,05:57:44.000,346,11065185,11765,0,1733896663,12991.358087599998,80.74277889000223,53433.851257199996 2024-12-11,05:57:45.000,346,11065123,11325,0,1733896664,12991.445659629993,80.85556496999925,53433.8163216 2024-12-11,05:57:46.000,346,11065119,11725,0,1733896665,12991.519759039998,80.9119580100014,53433.72548904 2024-12-11,05:57:47.000,346,11065207,12005,0,1733896666,12991.63427630999,80.95425279000483,53433.718501920004 2024-12-11,05:57:48.000,346,11065170,11765,0,1733896667,12991.67469416999,81.00359670000034,53433.61369512001 2024-12-11,05:57:49.000,346,11065190,11325,0,1733896668,12991.789211439995,81.0599897400025,53433.52984968 2024-12-11,05:57:50.000,346,11065190,11605,0,1733896669,12991.86331085,81.1586775600008,53433.44600424001 2024-12-11,05:57:51.000,346,11065165,11845,0,1733896670,12991.93741025999,81.15162843000144,53433.42504288001 2024-12-11,05:57:52.000,346,11065121,11485,0,1733896671,12991.991300739995,81.22916886000166,53433.36914592 2024-12-11,05:57:53.000,346,11065153,11685,0,1733896672,12992.051927529996,81.27146363999782,53433.29927472 2024-12-11,05:57:54.000,346,11065178,11925,0,1733896673,12992.112554319996,81.27851277000445,53433.20844216001 2024-12-11,05:57:55.000,346,11065188,11565,0,1733896674,12992.186653730001,81.28556190000381,53433.13857096001 2024-12-11,05:57:56.000,346,11065155,11605,0,1733896675,12992.260753139992,81.30670929000189,53433.04075128001 2024-12-11,05:57:57.000,346,11065193,11685,0,1733896676,12992.334852549997,81.34900406999805,53433.00581568 2024-12-11,05:57:58.000,346,11065212,11845,0,1733896677,12992.402215649992,81.35605320000468,53432.901008880006 2024-12-11,05:57:59.000,346,11065209,11525,0,1733896678,12992.415688269997,81.36310233000404,53432.85908616 2024-12-11,05:58:00.000,346,11065158,11725,0,1733896679,12992.509996610002,81.33490580999933,53432.77524072001 2024-12-11,05:58:01.000,346,11065177,11645,0,1733896680,12992.509996610002,81.32785667999997,53432.63549832001 2024-12-11,05:58:02.000,346,11065210,11485,0,1733896681,12992.577359709998,81.25031624999974,53432.55165288 2024-12-11,05:58:03.000,346,11065197,11965,0,1733896682,12992.604304949993,81.2221197300023,53432.46780744001 2024-12-11,05:58:04.000,346,11065215,11485,0,1733896683,12992.617777569998,81.2221197300023,53432.328065040005 2024-12-11,05:58:05.000,346,11065199,11925,0,1733896684,12992.691876979989,81.16572669000016,53432.26518096 2024-12-11,05:58:06.000,346,11065215,11645,0,1733896685,12992.725558529994,81.11638278000464,53432.14639992 2024-12-11,05:58:07.000,346,11065160,11925,0,1733896686,12992.772712699989,81.06703887000185,53432.03460600001 2024-12-11,05:58:08.000,346,11065134,11805,0,1733896687,12992.759240079999,80.98949844000163,53431.859928 2024-12-11,05:58:09.000,346,11065168,12045,0,1733896688,12992.718822219998,80.89785975000268,53431.74813408001 2024-12-11,05:58:10.000,346,11065152,11685,0,1733896689,12992.685140669993,80.77802453999902,53431.66428864 2024-12-11,05:58:11.000,346,11065200,11845,0,1733896690,12992.637986499998,80.70753323999816,53431.52454624 2024-12-11,05:58:12.000,346,11065267,11765,0,1733896691,12992.557150779998,80.53130498999963,53431.34986824 2024-12-11,05:58:13.000,346,11065233,11765,0,1733896692,12992.449369820002,80.4537645599994,53431.25903568 2024-12-11,05:58:14.000,346,11065226,11685,0,1733896693,12992.334852549997,80.3057328299983,53431.07038344 2024-12-11,05:58:15.000,346,11065181,12005,0,1733896694,12992.166444800001,80.15770110000449,53430.89570544 2024-12-11,05:58:16.000,346,11065141,11805,0,1733896695,12991.98456443,79.95327633000124,53430.74198880001 2024-12-11,05:58:17.000,346,11065228,11645,0,1733896696,12991.75552988999,79.79114634000143,53430.58128504 2024-12-11,05:58:18.000,346,11065233,11845,0,1733896697,12991.492813799989,79.6149180900029,53430.42058128 2024-12-11,05:58:19.000,346,11065231,11845,0,1733896698,12991.277251879997,79.4034441900003,53430.24590328 2024-12-11,05:58:20.000,346,11065178,11725,0,1733896699,12991.021272099992,79.18492115999834,53430.0782124 2024-12-11,05:58:21.000,346,11065209,11805,0,1733896700,12990.73834707999,78.9452507399983,53429.87558592001 2024-12-11,05:58:22.000,346,11065202,11605,0,1733896701,12990.509312539994,78.67033467000147,53429.75680488001 2024-12-11,05:58:23.000,346,11065190,11805,0,1733896702,12990.219651209998,78.43066425000143,53429.58911400001 2024-12-11,05:58:24.000,346,11065216,11765,0,1733896703,12989.936726189997,78.1557481800046,53429.3445648 2024-12-11,05:58:25.000,346,11065267,11845,0,1733896704,12989.674010099996,77.84558646000369,53429.23277088001 2024-12-11,05:58:26.000,346,11065170,11365,0,1733896705,12989.350667219995,77.62706343000173,53429.01617016001 2024-12-11,05:58:27.000,346,11065183,11605,0,1733896706,12989.168786849994,77.34509822999826,53428.84149216 2024-12-11,05:58:28.000,346,11065227,11765,0,1733896707,12988.926279689993,77.0913295499995,53428.687775520004 2024-12-11,05:58:29.000,346,11065248,11805,0,1733896708,12988.730926700002,76.85165912999946,53428.54803312 2024-12-11,05:58:30.000,346,11065184,11525,0,1733896709,12988.555782639996,76.56969393000327,53428.41527784001 2024-12-11,05:58:31.000,346,11065210,11845,0,1733896710,12988.414320129996,76.3511709000013,53428.22662560001 2024-12-11,05:58:32.000,346,11065209,12005,0,1733896711,12988.32001178999,76.16084439000406,53428.07290896 2024-12-11,05:58:33.000,346,11065229,11605,0,1733896712,12988.25938499999,76.02691092000168,53427.989063520006 2024-12-11,05:58:34.000,346,11065186,11685,0,1733896713,12988.20549452,75.88592831999995,53427.85630824 2024-12-11,05:58:35.000,346,11065161,11685,0,1733896714,12988.212230829995,75.78019137000229,53427.75848856 2024-12-11,05:58:36.000,346,11065184,11765,0,1733896715,12988.18528559,75.72379833000014,53427.69560448001 2024-12-11,05:58:37.000,346,11065215,11645,0,1733896716,12988.25938499999,75.67445442000462,53427.52092648 2024-12-11,05:58:38.000,346,11065209,11525,0,1733896717,12988.3267481,75.73789658999885,53427.54887496 2024-12-11,05:58:39.000,346,11065237,11805,0,1733896718,12988.454737989996,75.81543701999908,53427.49996512 2024-12-11,05:58:40.000,346,11065205,11565,0,1733896719,12988.569255260001,75.92822310000338,53427.4231068 2024-12-11,05:58:41.000,346,11065203,11605,0,1733896720,12988.730926700002,76.07625483000447,53427.43708104001 2024-12-11,05:58:42.000,346,11065223,11605,0,1733896721,12988.852180280002,76.25953221000236,53427.39515832 2024-12-11,05:58:43.000,346,11065224,11805,0,1733896722,12989.007115409993,76.50625176000176,53427.37419696 2024-12-11,05:58:44.000,346,11065228,11605,0,1733896723,12989.135105299989,76.69657826999901,53427.40913256001 2024-12-11,05:58:45.000,346,11065212,11885,0,1733896724,12989.330458289995,76.98559260000184,53427.47201664 2024-12-11,05:58:46.000,346,11065189,11565,0,1733896725,12989.512338659995,77.31690171000082,53427.45105528 2024-12-11,05:58:47.000,346,11065140,12165,0,1733896726,12989.653801169996,77.6482108199998,53427.492978 2024-12-11,05:58:48.000,346,11065191,11725,0,1733896727,12989.775054749996,77.95132341000135,53427.57682344001 2024-12-11,05:58:49.000,346,11065174,11685,0,1733896728,12989.896308329997,78.3178781700044,53427.64669464001 2024-12-11,05:58:50.000,346,11065181,11765,0,1733896729,12989.990616670002,78.68443293000018,53427.72355296001 2024-12-11,05:58:51.000,346,11065124,11845,0,1733896730,12990.152288109988,79.02279116999853,53427.83534688 2024-12-11,05:58:52.000,346,11065213,11685,0,1733896731,12990.185969659993,79.42459157999838,53427.93316656 2024-12-11,05:58:53.000,346,11065212,12005,0,1733896732,12990.300486929998,79.82639198999823,53428.06592184 2024-12-11,05:58:54.000,346,11065173,11725,0,1733896733,12990.401531579999,80.19294675000128,53428.11483168 2024-12-11,05:58:55.000,346,11065222,11645,0,1733896734,12990.47563098999,80.53130498999963,53428.254574080005 2024-12-11,05:58:56.000,346,11065218,11565,0,1733896735,12990.529521469995,80.89081062000332,53428.352393760004 2024-12-11,05:58:57.000,346,11065229,11485,0,1733896736,12990.610357189995,81.25031624999974,53428.48514904001 2024-12-11,05:58:58.000,346,11065224,11565,0,1733896737,12990.65751135999,81.57457622999937,53428.60393008 2024-12-11,05:58:59.000,346,11065188,11485,0,1733896738,12990.751819699995,81.85654143000284,53428.708736880006 2024-12-11,05:59:00.000,346,11065153,11685,0,1733896739,12990.80571018,82.12440837000031,53428.77162096 2024-12-11,05:59:01.000,346,11065189,11925,0,1733896740,12990.90675483,82.38522617999843,53428.974247440005 2024-12-11,05:59:02.000,346,11065162,11805,0,1733896741,12990.933700069996,82.60374921000039,53429.08604136001 2024-12-11,05:59:03.000,346,11065201,12205,0,1733896742,12990.980854239991,82.75178094000148,53429.190848160004 2024-12-11,05:59:04.000,346,11065137,11605,0,1733896743,12991.028008410001,82.83637050000107,53429.33059056001 2024-12-11,05:59:05.000,346,11065165,11685,0,1733896744,12991.068426270002,82.95620571000472,53429.428410240005 2024-12-11,05:59:06.000,346,11065220,11725,0,1733896745,12991.182943539992,83.0125987499996,53429.54020416001 2024-12-11,05:59:07.000,346,11065193,11725,0,1733896746,12991.196416159997,82.99145136000152,53429.67295944 2024-12-11,05:59:08.000,346,11065187,11885,0,1733896747,12991.364823909993,82.9773531000028,53429.74981776 2024-12-11,05:59:09.000,346,11065174,11805,0,1733896748,12991.492813799989,82.95620571000472,53429.81968896 2024-12-11,05:59:10.000,346,11065172,11805,0,1733896749,12991.63427630999,82.8645670199985,53429.99436696001 2024-12-11,05:59:11.000,346,11065195,12045,0,1733896750,12991.82289299,82.84341963000043,53430.07122528001 2024-12-11,05:59:12.000,346,11065212,11485,0,1733896751,12991.9643555,82.77997745999892,53430.15507072 2024-12-11,05:59:13.000,346,11065230,11765,0,1733896752,12992.200126349991,82.69538789999933,53430.29481312 2024-12-11,05:59:14.000,346,11065196,11885,0,1733896753,12992.408951960002,82.6671913800019,53430.34372296 2024-12-11,05:59:15.000,346,11065187,11725,0,1733896754,12992.624513879993,82.68128964000061,53430.46949112 2024-12-11,05:59:16.000,346,11065184,11405,0,1733896755,12992.83333948999,82.64604399000382,53430.553336560006 2024-12-11,05:59:17.000,346,11065162,11645,0,1733896756,12993.06237403,82.68833876999997,53430.637182 2024-12-11,05:59:18.000,346,11065180,11445,0,1733896757,12993.28467226,82.7658792000002,53430.74897592 2024-12-11,05:59:19.000,346,11065197,11685,0,1733896758,12993.520443109992,82.83637050000107,53430.87474408 2024-12-11,05:59:20.000,346,11065169,11885,0,1733896759,12993.756213959998,82.92096006000065,53430.986538000005 2024-12-11,05:59:21.000,346,11065207,11645,0,1733896760,12993.958303259999,83.0760409200011,53431.056409200006 2024-12-11,05:59:22.000,346,11065193,12085,0,1733896761,12994.16039256,83.259318299999,53431.13326752 2024-12-11,05:59:23.000,346,11065160,11805,0,1733896762,12994.328800309995,83.40030090000073,53431.224100080006 2024-12-11,05:59:24.000,346,11065195,11765,0,1733896763,12994.50394437,83.5694800199999,53431.33589400001 2024-12-11,05:59:25.000,346,11065124,11925,0,1733896764,12994.658879499992,83.80915043999994,53431.370829600004 2024-12-11,05:59:26.000,346,11065201,11885,0,1733896765,12994.807078320002,83.99947695000446,53431.440700800005 2024-12-11,05:59:27.000,346,11065216,11965,0,1733896766,12994.874441419997,84.22504910999851,53431.51057200001 2024-12-11,05:59:28.000,346,11065186,11645,0,1733896767,12994.955277139998,84.45062126999983,53431.489610640005 2024-12-11,05:59:29.000,346,11065184,11765,0,1733896768,12995.022640239993,84.64799691000371,53431.59441744 2024-12-11,05:59:30.000,346,11065215,11685,0,1733896769,12995.049585479988,84.85947080999904,53431.63634016 2024-12-11,05:59:31.000,346,11065192,11845,0,1733896770,12995.036112859998,85.08504297000036,53431.67127576001 2024-12-11,05:59:32.000,346,11065174,11845,0,1733896771,12995.029376549988,85.23307470000145,53431.65031440001 2024-12-11,05:59:33.000,346,11065139,11485,0,1733896772,12995.042849169993,85.4374994700047,53431.63634016 2024-12-11,05:59:34.000,346,11065180,11885,0,1733896773,12995.002431309993,85.65602249999938,53431.64332728 2024-12-11,05:59:35.000,346,11065180,11605,0,1733896774,12994.928331900002,85.88864379000006,53431.67826288001 2024-12-11,05:59:36.000,346,11065160,11645,0,1733896775,12994.834023559997,86.0930685600033,53431.6153788 2024-12-11,05:59:37.000,346,11065186,11685,0,1733896776,12994.766660460002,86.31159158999799,53431.6153788 2024-12-11,05:59:38.000,346,11065190,11645,0,1733896777,12994.739715219992,86.4737215799978,53431.5455076 2024-12-11,05:59:39.000,346,11065145,11925,0,1733896778,12994.645406880001,86.63585157000489,53431.48262352001 2024-12-11,05:59:40.000,346,11065147,11485,0,1733896779,12994.598252709991,86.79093242999807,53431.4756364 2024-12-11,05:59:41.000,346,11065121,11565,0,1733896780,12994.50394437,86.93896415999916,53431.41973944 2024-12-11,05:59:42.000,346,11065132,11325,0,1733896781,12994.43658126999,87.06584850000218,53431.321919760005 2024-12-11,05:59:43.000,346,11065186,11565,0,1733896782,12994.38269079,87.12224154000432,53431.2310872 2024-12-11,05:59:44.000,346,11065191,11765,0,1733896783,12994.34227293,87.19978197000455,53431.17519024001 2024-12-11,05:59:45.000,346,11065111,11845,0,1733896784,12994.23449196999,87.25617500999942,53430.99352512 2024-12-11,05:59:46.000,346,11065198,11845,0,1733896785,12994.17386517999,87.24912588000007,53430.95858952001 2024-12-11,05:59:47.000,346,11065184,11605,0,1733896786,12994.09302945999,87.18568370999856,53430.80487288 2024-12-11,05:59:48.000,346,11065207,11885,0,1733896787,12993.985248499994,87.08699589000025,53430.7070532 2024-12-11,05:59:49.000,346,11065212,11885,0,1733896788,12993.911149089989,87.00240633000067,53430.59525928001 2024-12-11,05:59:50.000,346,11065221,11725,0,1733896789,12993.783159199993,86.84027634000086,53430.44852976 2024-12-11,05:59:51.000,346,11065144,11685,0,1733896790,12993.655169309997,86.65699896000297,53430.22494192 2024-12-11,05:59:52.000,346,11065183,11765,0,1733896791,12993.527179420002,86.46667244999844,53430.099173760005 2024-12-11,05:59:53.000,346,11065178,11485,0,1733896792,12993.399189529991,86.19880551000097,53429.931482880005 2024-12-11,05:59:54.000,346,11065178,11685,0,1733896793,12993.26446333,85.96618422000029,53429.74283064 2024-12-11,05:59:55.000,346,11065137,11605,0,1733896794,12993.170154989995,85.70536641000217,53429.645010960005 2024-12-11,05:59:56.000,346,11065169,11685,0,1733896795,12993.05563771999,85.38110643000255,53429.477320080005 2024-12-11,05:59:57.000,346,11065207,11565,0,1733896796,12992.98153831,85.03569906000484,53429.28168072001 2024-12-11,05:59:58.000,346,11065181,11805,0,1733896797,12992.89396627999,84.70438994999859,53429.07905424 2024-12-11,05:59:59.000,346,11065147,11885,0,1733896798,12992.806394249994,84.36603171000024,53428.94629896001 2024-12-11,06:00:00.000,346,11065191,11645,0,1733896799,12992.725558529994,83.99947695000446,53428.687775520004 2024-12-11,06:00:01.000,346,11065213,11725,0,1733896800,12992.678404359998,83.64702045000013,53428.54803312 2024-12-11,06:00:02.000,346,11065186,11805,0,1733896801,12992.658195429998,83.27341655999771,53428.324445280006 2024-12-11,06:00:03.000,346,11065185,11725,0,1733896802,12992.685140669993,82.92800919000001,53428.10085744 2024-12-11,06:00:04.000,346,11065205,11365,0,1733896803,12992.664931739993,82.56145443000423,53427.94015368001 2024-12-11,06:00:05.000,346,11065151,11765,0,1733896804,12992.664931739993,82.15260488999775,53427.681630240004 2024-12-11,06:00:06.000,346,11065198,11885,0,1733896805,12992.685140669993,81.76490274000389,53427.52092648 2024-12-11,06:00:07.000,346,11065164,11925,0,1733896806,12992.712085909989,81.38424972000212,53427.36022272001 2024-12-11,06:00:08.000,346,11065164,11925,0,1733896807,12992.739031149998,80.97540018000291,53427.178557600004 2024-12-11,06:00:09.000,346,11065145,11605,0,1733896808,12992.765976389994,80.6017962900005,53427.02484096001 2024-12-11,06:00:10.000,346,11065202,11685,0,1733896809,12992.779449009999,80.22114326999872,53426.815227360006 2024-12-11,06:00:11.000,346,11065167,11925,0,1733896810,12992.779449009999,79.84049025000422,53426.6545236 2024-12-11,06:00:12.000,346,11065156,11605,0,1733896811,12992.765976389994,79.47393549000117,53426.49381984 2024-12-11,06:00:13.000,346,11065164,11685,0,1733896812,12992.765976389994,79.08623334000004,53426.312154720006 2024-12-11,06:00:14.000,346,11065177,11485,0,1733896813,12992.779449009999,78.75492423000105,53426.18638656001 2024-12-11,06:00:15.000,346,11065172,11445,0,1733896814,12992.779449009999,78.40246773000399,53426.04664416001 2024-12-11,06:00:16.000,346,11065180,11725,0,1733896815,12992.813130559989,78.16279731000395,53425.86497904 2024-12-11,06:00:17.000,346,11065219,11605,0,1733896816,12992.840075799999,77.93722515000263,53425.71824952 2024-12-11,06:00:18.000,346,11065190,11805,0,1733896817,12992.85354841999,77.71870212000067,53425.57850712 2024-12-11,06:00:19.000,346,11065228,11885,0,1733896818,12992.91417520999,77.56362126000022,53425.51562304001 2024-12-11,06:00:20.000,346,11065177,11845,0,1733896819,12992.95459306999,77.4014912700004,53425.38985488 2024-12-11,06:00:21.000,346,11065224,11805,0,1733896820,12993.01521985999,77.28870519000338,53425.26408672 2024-12-11,06:00:22.000,346,11065153,11765,0,1733896821,12993.07584664999,77.25345953999931,53425.11037008001 2024-12-11,06:00:23.000,346,11065143,12125,0,1733896822,12993.149946059995,77.19706650000444,53425.04049888001 2024-12-11,06:00:24.000,346,11065165,11725,0,1733896823,12993.230781779996,77.1900173699978,53424.96364056001 2024-12-11,06:00:25.000,346,11065209,11965,0,1733896824,12993.298144879991,77.1900173699978,53424.91473072 2024-12-11,06:00:26.000,346,11065189,11685,0,1733896825,12993.34529905,77.21116476000316,53424.88678224 2024-12-11,06:00:27.000,346,11065171,11485,0,1733896826,12993.439607389992,77.23231215000123,53424.78896256 2024-12-11,06:00:28.000,346,11065224,11885,0,1733896827,12993.486761560001,77.26755779999803,53424.75402696001 2024-12-11,06:00:29.000,346,11065195,11725,0,1733896828,12993.594542519997,77.33099996999954,53424.684155760006 2024-12-11,06:00:30.000,346,11065157,11565,0,1733896829,12993.614751449997,77.39444214000105,53424.663194400004 2024-12-11,06:00:31.000,346,11065195,11605,0,1733896830,12993.715796099998,77.45788431000256,53424.663194400004 2024-12-11,06:00:32.000,346,11065203,11965,0,1733896831,12993.742741339993,77.50722821999807,53424.62127168 2024-12-11,06:00:33.000,346,11065226,11885,0,1733896832,12993.816840749998,77.59181777999765,53424.62825880001 2024-12-11,06:00:34.000,346,11065243,11605,0,1733896833,12993.877467539998,77.70460386000195,53424.635245920006 2024-12-11,06:00:35.000,346,11065181,11845,0,1733896834,12993.890940159989,77.78919342000154,53424.64223304 2024-12-11,06:00:36.000,346,11065236,11725,0,1733896835,12993.951566949989,77.88788123999984,53424.64922016 2024-12-11,06:00:37.000,346,11065199,11485,0,1733896836,12993.978512189999,77.97951992999879,53424.64922016 2024-12-11,06:00:38.000,346,11065178,11805,0,1733896837,12993.985248499994,78.12050253000052,53424.684155760006 2024-12-11,06:00:39.000,346,11065196,11925,0,1733896838,12993.951566949989,78.20509209000011,53424.684155760006 2024-12-11,06:00:40.000,346,11065178,11845,0,1733896839,12993.924621709994,78.33902556000248,53424.74005272 2024-12-11,06:00:41.000,346,11065210,11645,0,1733896840,12993.917885399998,78.44476251000015,53424.70511712001 2024-12-11,06:00:42.000,346,11065171,11845,0,1733896841,12993.884203849993,78.5011555500023,53424.74703984 2024-12-11,06:00:43.000,346,11065152,11725,0,1733896842,12993.863994919993,78.55049945999781,53424.72607848001 2024-12-11,06:00:44.000,346,11065190,11845,0,1733896843,12993.816840749998,78.67033467000147,53424.78896256 2024-12-11,06:00:45.000,346,11065186,11645,0,1733896844,12993.810104439988,78.6985311899989,53424.75402696001 2024-12-11,06:00:46.000,346,11065199,11965,0,1733896845,12993.783159199993,78.6985311899989,53424.80992392 2024-12-11,06:00:47.000,346,11065174,12005,0,1733896846,12993.762950269993,78.6985311899989,53424.76101408 2024-12-11,06:00:48.000,346,11065203,12005,0,1733896847,12993.762950269993,78.7126294500049,53424.75402696001 2024-12-11,06:00:49.000,346,11065226,12005,0,1733896848,12993.695587169997,78.68443293000018,53424.7680012 2024-12-11,06:00:50.000,346,11065200,11565,0,1733896849,12993.655169309997,78.64918728000339,53424.781975440004 2024-12-11,06:00:51.000,346,11065195,11845,0,1733896850,12993.628224070002,78.62099075999868,53424.71210424 2024-12-11,06:00:52.000,346,11065230,11765,0,1733896851,12993.608015140002,78.5645977200038,53424.733065600005 2024-12-11,06:00:53.000,346,11065179,11845,0,1733896852,12993.547388350002,78.48000816000422,53424.76101408 2024-12-11,06:00:54.000,346,11065220,11685,0,1733896853,12993.560860969992,78.40951686000335,53424.74005272 2024-12-11,06:00:55.000,346,11065197,11685,0,1733896854,12993.547388350002,78.32492730000376,53424.74703984 2024-12-11,06:00:56.000,346,11065162,12005,0,1733896855,12993.500234179992,78.2544360000029,53424.75402696001 2024-12-11,06:00:57.000,346,11065209,11445,0,1733896856,12993.480025249992,78.1557481800046,53424.75402696001 2024-12-11,06:00:58.000,346,11065159,11765,0,1733896857,12993.493497869997,78.06410948999837,53424.733065600005 2024-12-11,06:00:59.000,346,11065161,11845,0,1733896858,12993.513706799997,78.00066732000414,53424.74005272 2024-12-11,06:01:00.000,346,11065213,11605,0,1733896859,12993.480025249992,77.97247079999943,53424.71909136 2024-12-11,06:01:01.000,346,11065214,11925,0,1733896860,12993.547388350002,77.95132341000135,53424.72607848001 2024-12-11,06:01:02.000,346,11065126,12205,0,1733896861,12993.533915729997,77.93017602000327,53424.74005272 2024-12-11,06:01:03.000,346,11065194,12045,0,1733896862,12993.581069899992,77.95837254000071,53424.78896256 2024-12-11,06:01:04.000,346,11065191,11685,0,1733896863,12993.634960379997,78.0429621000003,53424.72607848001 2024-12-11,06:01:05.000,346,11065171,12205,0,1733896864,12993.682114549993,78.1416499199986,53424.71210424 2024-12-11,06:01:06.000,346,11065217,11925,0,1733896865,12993.668641930002,78.27558339000097,53424.7680012 2024-12-11,06:01:07.000,346,11065152,11685,0,1733896866,12993.675378239997,78.41656599000271,53424.75402696001 2024-12-11,06:01:08.000,346,11065205,11765,0,1733896867,12993.655169309997,78.52230294000037,53424.802936800006 2024-12-11,06:01:09.000,346,11065183,12005,0,1733896868,12993.614751449997,78.76902248999977,53424.78896256 2024-12-11,06:01:10.000,346,11065207,11565,0,1733896869,12993.628224070002,78.9593490000043,53424.77498832001 2024-12-11,06:01:11.000,346,11065182,11365,0,1733896870,12993.594542519997,79.1919702899977,53424.79594968001 2024-12-11,06:01:12.000,346,11065190,11525,0,1733896871,12993.594542519997,79.39639506000094,53424.830885280004 2024-12-11,06:01:13.000,346,11065160,11925,0,1733896872,12993.601278829992,79.6501637399997,53424.82389816001 2024-12-11,06:01:14.000,346,11065179,11725,0,1733896873,12993.574333589997,79.92507981000381,53424.82389816001 2024-12-11,06:01:15.000,346,11065192,11685,0,1733896874,12993.554124659997,80.19294675000128,53424.830885280004 2024-12-11,06:01:16.000,346,11065181,11765,0,1733896875,12993.513706799997,80.47491195000475,53424.830885280004 2024-12-11,06:01:17.000,346,11065183,11485,0,1733896876,12993.513706799997,80.7639262800003,53424.851846640006 2024-12-11,06:01:18.000,346,11065165,11805,0,1733896877,12993.480025249992,81.03884235000442,53424.81691104 2024-12-11,06:01:19.000,346,11065182,11925,0,1733896878,12993.513706799997,81.30670929000189,53424.84485952001 2024-12-11,06:01:20.000,346,11065143,12005,0,1733896879,12993.506970490002,81.60982188000344,53424.802936800006 2024-12-11,06:01:21.000,346,11065211,11645,0,1733896880,12993.527179420002,81.91293446999771,53424.8378724 2024-12-11,06:01:22.000,346,11065184,11725,0,1733896881,12993.560860969992,82.2089979299999,53424.851846640006 2024-12-11,06:01:23.000,346,11065226,12005,0,1733896882,12993.547388350002,82.42752096000186,53424.900756480005 2024-12-11,06:01:24.000,346,11065204,11485,0,1733896883,12993.567597280002,82.62489659999846,53424.78896256 2024-12-11,06:01:25.000,346,11065192,11405,0,1733896884,12993.567597280002,82.80817398000363,53424.80992392 2024-12-11,06:01:26.000,346,11065211,11765,0,1733896885,12993.540652039992,83.0125987499996,53424.8378724 2024-12-11,06:01:27.000,346,11065158,11765,0,1733896886,12993.540652039992,83.18882699999813,53424.78896256 2024-12-11,06:01:28.000,346,11065207,12005,0,1733896887,12993.533915729997,83.3227604700005,53424.78896256 2024-12-11,06:01:29.000,346,11065187,11565,0,1733896888,12993.500234179992,83.49898871999903,53424.830885280004 2024-12-11,06:01:30.000,346,11065220,11525,0,1733896889,12993.500234179992,83.57652914999926,53424.77498832001 2024-12-11,06:01:31.000,346,11065193,11845,0,1733896890,12993.506970490002,83.67521697000484,53424.781975440004 2024-12-11,06:01:32.000,346,11065191,11805,0,1733896891,12993.520443109992,83.7809539200025,53424.76101408 2024-12-11,06:01:33.000,346,11065191,11885,0,1733896892,12993.500234179992,83.83734696000465,53424.70511712001 2024-12-11,06:01:34.000,346,11065207,11925,0,1733896893,12993.500234179992,83.85144522000337,53424.70511712001 2024-12-11,06:01:35.000,346,11065229,11805,0,1733896894,12993.459816319992,83.84439609000401,53424.663194400004 2024-12-11,06:01:36.000,346,11065166,11765,0,1733896895,12993.453080009996,83.79505218000122,53424.635245920006 2024-12-11,06:01:37.000,346,11065213,11765,0,1733896896,12993.399189529991,83.76685566000378,53424.58633608001 2024-12-11,06:01:38.000,346,11065205,11845,0,1733896897,12993.392453219996,83.6822661000042,53424.5933232 2024-12-11,06:01:39.000,346,11065237,11765,0,1733896898,12993.365507980001,83.57652914999926,53424.516464880006 2024-12-11,06:01:40.000,346,11065196,11525,0,1733896899,12993.419398459991,83.47784133000096,53424.467555040006 2024-12-11,06:01:41.000,346,11065205,11765,0,1733896900,12993.412662149996,83.35095698999794,53424.4535808 2024-12-11,06:01:42.000,346,11065200,11685,0,1733896901,12993.439607389992,83.26636742999835,53424.36274824 2024-12-11,06:01:43.000,346,11065233,12005,0,1733896902,12993.466552630001,83.11833570000454,53424.32082552001 2024-12-11,06:01:44.000,346,11065184,11845,0,1733896903,12993.480025249992,82.97030397000344,53424.27191568001 2024-12-11,06:01:45.000,346,11065204,11765,0,1733896904,12993.506970490002,82.88571441000386,53424.2090316 2024-12-11,06:01:46.000,346,11065186,11605,0,1733896905,12993.506970490002,82.74473181000212,53424.17409600001 2024-12-11,06:01:47.000,346,11065167,11845,0,1733896906,12993.581069899992,82.64604399000382,53424.14614752 2024-12-11,06:01:48.000,346,11065222,11485,0,1733896907,12993.581069899992,82.51211052000144,53424.09723768 2024-12-11,06:01:49.000,346,11065227,11685,0,1733896908,12993.594542519997,82.40637357000378,53424.04134072 2024-12-11,06:01:50.000,346,11065191,11605,0,1733896909,12993.608015140002,82.32883314000355,53423.95749528001 2024-12-11,06:01:51.000,346,11065191,11605,0,1733896910,12993.628224070002,82.29358748999948,53423.93653392001 2024-12-11,06:01:52.000,346,11065210,11765,0,1733896911,12993.695587169997,82.21604705999925,53423.86666272001 2024-12-11,06:01:53.000,346,11065182,11405,0,1733896912,12993.682114549993,82.22309618999861,53423.775830160004 2024-12-11,06:01:54.000,346,11065228,11765,0,1733896913,12993.729268720002,82.2089979299999,53423.71993320001 2024-12-11,06:01:55.000,346,11065190,11805,0,1733896914,12993.715796099998,82.18080141000246,53423.657049120004 2024-12-11,06:01:56.000,346,11065240,11885,0,1733896915,12993.749477650003,82.19489967000118,53423.60115216001 2024-12-11,06:01:57.000,346,11065212,11605,0,1733896916,12993.749477650003,82.23719445000461,53423.5452552 2024-12-11,06:01:58.000,346,11065199,11685,0,1733896917,12993.742741339993,82.23014531999797,53423.53128096001 2024-12-11,06:01:59.000,346,11065226,11805,0,1733896918,12993.742741339993,82.23719445000461,53423.39852568 2024-12-11,06:02:00.000,346,11065188,11845,0,1733896919,12993.702323479993,82.25834184000269,53423.34961584 2024-12-11,06:02:01.000,346,11065237,11765,0,1733896920,12993.715796099998,82.2724401000014,53423.300706 2024-12-11,06:02:02.000,346,11065216,11365,0,1733896921,12993.769686580003,82.3217840100042,53423.272757520004 2024-12-11,06:02:03.000,346,11065234,11405,0,1733896922,12993.789895509988,82.34293140000227,53423.20987344 2024-12-11,06:02:04.000,346,11065172,11325,0,1733896923,12993.776422889998,82.38522617999843,53423.0910924 2024-12-11,06:02:05.000,346,11065193,11885,0,1733896924,12993.830313369988,82.42752096000186,53423.03519544 2024-12-11,06:02:06.000,346,11065209,12045,0,1733896925,12993.884203849993,82.483914000004,53423.01423408 2024-12-11,06:02:07.000,346,11065169,11885,0,1733896926,12993.938094329998,82.46276660999865,53422.96532424 2024-12-11,06:02:08.000,346,11065185,11645,0,1733896927,12994.018930049999,82.46276660999865,53422.9164144 2024-12-11,06:02:09.000,346,11065198,11965,0,1733896928,12994.066084219994,82.5191596500008,53422.839556080005 2024-12-11,06:02:10.000,346,11065196,11725,0,1733896929,12994.11323838999,82.56850356000359,53422.839556080005 2024-12-11,06:02:11.000,346,11065225,11485,0,1733896930,12994.15365624999,82.59670008000103,53422.78365912001 2024-12-11,06:02:12.000,346,11065202,11605,0,1733896931,12994.187337799995,82.6178474699991,53422.7068008 2024-12-11,06:02:13.000,346,11065182,11885,0,1733896932,12994.23449196999,82.68128964000061,53422.66487808001 2024-12-11,06:02:14.000,346,11065218,11765,0,1733896933,12994.25470089999,82.6671913800019,53422.69981368 2024-12-11,06:02:15.000,346,11065174,11605,0,1733896934,12994.26143721,82.73768268000276,53422.59500688001 2024-12-11,06:02:16.000,346,11065220,11605,0,1733896935,12994.31532768999,82.71653529000469,53422.59500688001 2024-12-11,06:02:17.000,346,11065167,11685,0,1733896936,12994.328800309995,82.74473181000212,53422.53910992 2024-12-11,06:02:18.000,346,11065198,12125,0,1733896937,12994.308591379995,82.75883007000084,53422.52513568001 2024-12-11,06:02:19.000,346,11065175,11765,0,1733896938,12994.28164614,82.77292832999956,53422.51814856 2024-12-11,06:02:20.000,346,11065181,11485,0,1733896939,12994.28164614,82.74473181000212,53422.46923872 2024-12-11,06:02:21.000,346,11065171,11845,0,1733896940,12994.27490982999,82.72358442000404,53422.399367519996 2024-12-11,06:02:22.000,346,11065155,11525,0,1733896941,12994.22101935,82.67424051000125,53422.35744480001 2024-12-11,06:02:23.000,346,11065126,12125,0,1733896942,12994.21428303999,82.61079833999975,53422.27359936 2024-12-11,06:02:24.000,346,11065162,11685,0,1733896943,12994.21428303999,82.51211052000144,53422.30853496001 2024-12-11,06:02:25.000,346,11065198,11685,0,1733896944,12994.22101935,82.40637357000378,53422.22468952 2024-12-11,06:02:26.000,346,11065194,11725,0,1733896945,12994.25470089999,82.3217840100042,53422.18975392001 2024-12-11,06:02:27.000,346,11065157,11725,0,1733896946,12994.26143721,82.25129271000333,53422.12686984 2024-12-11,06:02:28.000,346,11065185,11685,0,1733896947,12994.268173519995,82.10326098000223,53422.16180544001 2024-12-11,06:02:29.000,346,11065194,11645,0,1733896948,12994.288382449995,82.025720550002,53422.09193424001 2024-12-11,06:02:30.000,346,11065229,11845,0,1733896949,12994.308591379995,81.8635905600022,53422.02905016 2024-12-11,06:02:31.000,346,11065222,11765,0,1733896950,12994.30185507,81.72965708999982,53422.050011520005 2024-12-11,06:02:32.000,346,11065253,11725,0,1733896951,12994.322064,81.6168710100028,53421.95917896 2024-12-11,06:02:33.000,346,11065224,11885,0,1733896952,12994.33553661999,81.47588841000106,53421.896294879996 2024-12-11,06:02:34.000,346,11065219,11445,0,1733896953,12994.40289972,81.2573653799991,53421.882320640005 2024-12-11,06:02:35.000,346,11065231,11765,0,1733896954,12994.46352651,81.109333649998,53421.81943656 2024-12-11,06:02:36.000,346,11065181,12005,0,1733896955,12994.429844959996,81.06703887000185,53421.80546232001 2024-12-11,06:02:37.000,346,11065188,11765,0,1733896956,12994.46352651,80.93310539999948,53421.74257824 2024-12-11,06:02:38.000,346,11065185,11565,0,1733896957,12994.47699912999,80.86261409999861,53421.68668128001 2024-12-11,06:02:39.000,346,11065191,12045,0,1733896958,12994.46352651,80.74277889000223,53421.714629760005 2024-12-11,06:02:40.000,346,11065189,11565,0,1733896959,12994.497208059991,80.70753323999816,53421.65174568 2024-12-11,06:02:41.000,346,11065215,11725,0,1733896960,12994.530889609996,80.62294367999857,53421.63078432 2024-12-11,06:02:42.000,346,11065192,11685,0,1733896961,12994.510680679996,80.5665506400037,53421.595848720004 2024-12-11,06:02:43.000,346,11065190,12125,0,1733896962,12994.490471749996,80.49605934000283,53421.53995176001 2024-12-11,06:02:44.000,346,11065171,11725,0,1733896963,12994.48373544,80.48901021000347,53421.57488736 2024-12-11,06:02:45.000,346,11065207,11565,0,1733896964,12994.47699912999,80.43966630000068,53421.45610632 2024-12-11,06:02:46.000,346,11065200,11765,0,1733896965,12994.48373544,80.34802761000174,53421.51899040001 2024-12-11,06:02:47.000,346,11065188,11685,0,1733896966,12994.497208059991,80.29163456999959,53421.38623512 2024-12-11,06:02:48.000,346,11065210,11925,0,1733896967,12994.44331758,80.3057328299983,53421.40020936001 2024-12-11,06:02:49.000,346,11065236,11645,0,1733896968,12994.40289972,80.24229066000407,53421.37226088001 2024-12-11,06:02:50.000,346,11065170,11565,0,1733896969,12994.41637233999,80.20704501,53421.31636392 2024-12-11,06:02:51.000,346,11065184,11685,0,1733896970,12994.389427099995,80.1717993600032,53421.21854424 2024-12-11,06:02:52.000,346,11065211,11525,0,1733896971,12994.34227293,80.1083571900017,53421.24649272 2024-12-11,06:02:53.000,346,11065173,11845,0,1733896972,12994.31532768999,80.06606240999827,53421.211557120005 2024-12-11,06:02:54.000,346,11065213,11685,0,1733896973,12994.29511875999,80.01671850000275,53421.21854424 2024-12-11,06:02:55.000,346,11065189,11685,0,1733896974,12994.21428303999,79.98147284999868,53421.162647280005 2024-12-11,06:02:56.000,346,11065186,11685,0,1733896975,12994.187337799995,79.96737458999996,53421.18360864001 2024-12-11,06:02:57.000,346,11065203,11805,0,1733896976,12994.146919939994,79.9603254600006,53421.06482760001 2024-12-11,06:02:58.000,346,11065163,11885,0,1733896977,12994.09302945999,79.8968832899991,53421.00893064 2024-12-11,06:02:59.000,346,11065204,11685,0,1733896978,12994.059347909999,79.8968832899991,53421.01591776001 2024-12-11,06:03:00.000,346,11065196,11845,0,1733896979,12994.005457429994,79.88278503000038,53420.98796928001 2024-12-11,06:03:01.000,346,11065222,11685,0,1733896980,12993.991984809989,79.91098154999781,53421.00194352 2024-12-11,06:03:02.000,346,11065242,11845,0,1733896981,12993.938094329998,79.90393241999845,53420.9600208 2024-12-11,06:03:03.000,346,11065226,11605,0,1733896982,12993.917885399998,79.93917807000253,53420.946046560006 2024-12-11,06:03:04.000,346,11065192,11525,0,1733896983,12993.890940159989,79.93212894000317,53420.90412384 2024-12-11,06:03:05.000,346,11065200,11645,0,1733896984,12993.863994919993,79.95327633000124,53420.89713672001 2024-12-11,06:03:06.000,346,11065237,12085,0,1733896985,12993.897676469998,80.00262024000403,53420.876175360005 2024-12-11,06:03:07.000,346,11065251,11565,0,1733896986,12993.924621709994,79.99557111000468,53420.91111096 2024-12-11,06:03:08.000,346,11065203,12045,0,1733896987,12993.938094329998,79.99557111000468,53420.89713672001 2024-12-11,06:03:09.000,346,11065166,11685,0,1733896988,12993.951566949989,79.98147284999868,53420.876175360005 2024-12-11,06:03:10.000,346,11065223,11525,0,1733896989,12993.971775879989,80.0096693700034,53420.79931704001 2024-12-11,06:03:11.000,346,11065218,11725,0,1733896990,12994.066084219994,80.05196414999955,53420.79232992 2024-12-11,06:03:12.000,346,11065164,11685,0,1733896991,12994.07282052999,80.03786589000083,53420.827265520005 2024-12-11,06:03:13.000,346,11065208,11925,0,1733896992,12994.16039256,80.06606240999827,53420.82027840001 2024-12-11,06:03:14.000,346,11065181,11645,0,1733896993,12994.22101935,80.0731115400049,53420.83425264 2024-12-11,06:03:15.000,346,11065201,11765,0,1733896994,12994.23449196999,80.08720980000362,53420.82027840001 2024-12-11,06:03:16.000,346,11065182,11685,0,1733896995,12994.268173519995,80.06606240999827,53420.79931704001 2024-12-11,06:03:17.000,346,11065180,11965,0,1733896996,12994.322064,80.08720980000362,53420.827265520005 2024-12-11,06:03:18.000,346,11065201,11645,0,1733896997,12994.409636029995,80.13655370999913,53420.827265520005 2024-12-11,06:03:19.000,346,11065241,11605,0,1733896998,12994.46352651,80.08720980000362,53420.86220112 2024-12-11,06:03:20.000,346,11065200,11685,0,1733896999,12994.54436223,80.1083571900017,53420.81329128 2024-12-11,06:03:21.000,346,11065255,11765,0,1733897000,12994.54436223,80.11540632000106,53420.876175360005 2024-12-11,06:03:22.000,346,11065214,11565,0,1733897001,12994.625197950001,80.04491502000019,53420.91809808001 2024-12-11,06:03:23.000,346,11065184,11845,0,1733897002,12994.645406880001,80.06606240999827,53420.90412384 2024-12-11,06:03:24.000,346,11065180,11605,0,1733897003,12994.685824740001,80.08720980000362,53420.90412384 2024-12-11,06:03:25.000,346,11065238,11445,0,1733897004,12994.692561049997,80.08016067000426,53420.91111096 2024-12-11,06:03:26.000,346,11065205,11765,0,1733897005,12994.719506289992,80.06606240999827,53420.946046560006 2024-12-11,06:03:27.000,346,11065235,11885,0,1733897006,12994.759924149992,80.00262024000403,53420.9600208 2024-12-11,06:03:28.000,346,11065167,12045,0,1733897007,12994.739715219992,80.03786589000083,53420.9600208 2024-12-11,06:03:29.000,346,11065233,11685,0,1733897008,12994.773396769997,80.00262024000403,53420.946046560006 2024-12-11,06:03:30.000,346,11065180,11845,0,1733897009,12994.800342009992,80.00262024000403,53420.96700792001 2024-12-11,06:03:31.000,346,11065185,11645,0,1733897010,12994.800342009992,79.98147284999868,53420.91809808001 2024-12-11,06:03:32.000,346,11065157,11485,0,1733897011,12994.786869390002,79.98852197999804,53420.93905944001 2024-12-11,06:03:33.000,346,11065201,11685,0,1733897012,12994.827287250002,79.98147284999868,53420.91111096 2024-12-11,06:03:34.000,346,11065204,11805,0,1733897013,12994.813814629997,79.93917807000253,53420.9600208 2024-12-11,06:03:35.000,346,11065196,11605,0,1733897014,12994.807078320002,79.93212894000317,53421.00194352 2024-12-11,06:03:36.000,346,11065171,11685,0,1733897015,12994.800342009992,79.94622720000189,53420.946046560006 2024-12-11,06:03:37.000,346,11065208,11605,0,1733897016,12994.820550939992,79.91803068000445,53420.93905944001 2024-12-11,06:03:38.000,346,11065218,11605,0,1733897017,12994.867705110002,79.97442371999932,53420.98098216 2024-12-11,06:03:39.000,346,11065179,11605,0,1733897018,12994.874441419997,79.99557111000468,53420.98098216 2024-12-11,06:03:40.000,346,11065216,11245,0,1733897019,12994.908122970002,80.0096693700034,53420.95303368 2024-12-11,06:03:41.000,346,11065234,11885,0,1733897020,12994.908122970002,80.05901327999891,53420.91809808001 2024-12-11,06:03:42.000,346,11065210,11765,0,1733897021,12994.941804519993,80.06606240999827,53420.90412384 2024-12-11,06:03:43.000,346,11065200,11765,0,1733897022,12994.968749760003,80.0731115400049,53420.88316248 2024-12-11,06:03:44.000,346,11065193,11765,0,1733897023,12995.029376549988,80.13655370999913,53420.90412384 2024-12-11,06:03:45.000,346,11065203,11805,0,1733897024,12995.015903929998,80.16475023000385,53420.876175360005 2024-12-11,06:03:46.000,346,11065174,12005,0,1733897025,12995.015903929998,80.18589762000192,53420.86220112 2024-12-11,06:03:47.000,346,11065173,11485,0,1733897026,12995.036112859998,80.1717993600032,53420.88316248 2024-12-11,06:03:48.000,346,11065166,11845,0,1733897027,12995.069794409988,80.22114326999872,53420.876175360005 2024-12-11,06:03:49.000,346,11065211,11805,0,1733897028,12995.076530719998,80.27048718000151,53420.84123976 2024-12-11,06:03:50.000,346,11065201,11965,0,1733897029,12995.096739649998,80.26343805000215,53420.827265520005 2024-12-11,06:03:51.000,346,11065199,11845,0,1733897030,12995.123684889993,80.24933979000343,53420.83425264 2024-12-11,06:03:52.000,346,11065220,11845,0,1733897031,12995.150630129989,80.29163456999959,53420.80630416 2024-12-11,06:03:53.000,346,11065212,11445,0,1733897032,12995.211256919989,80.28458544000023,53420.77136856001 2024-12-11,06:03:54.000,346,11065214,11445,0,1733897033,12995.170839059989,80.33392935000302,53420.73643296 2024-12-11,06:03:55.000,346,11065205,11805,0,1733897034,12995.224729539994,80.3550767400011,53420.74342008 2024-12-11,06:03:56.000,346,11065155,11525,0,1733897035,12995.238202159999,80.36917499999981,53420.73643296 2024-12-11,06:03:57.000,346,11065250,11965,0,1733897036,12995.265147399994,80.3550767400011,53420.73643296 2024-12-11,06:03:58.000,346,11065188,11685,0,1733897037,12995.278620019999,80.39032238999789,53420.73643296 2024-12-11,06:03:59.000,346,11065214,11485,0,1733897038,12995.27188370999,80.36917499999981,53420.76438144 2024-12-11,06:04:00.000,346,11065135,11365,0,1733897039,12995.27188370999,80.3550767400011,53420.76438144 2024-12-11,06:04:01.000,346,11065183,11445,0,1733897040,12995.27188370999,80.43261717000132,53420.76438144 2024-12-11,06:04:02.000,346,11065250,11685,0,1733897041,12995.278620019999,80.42556804000196,53420.68752312 2024-12-11,06:04:03.000,346,11065178,11845,0,1733897042,12995.31230156999,80.41146978000324,53420.73643296 2024-12-11,06:04:04.000,346,11065189,11685,0,1733897043,12995.305565259994,80.48196108000411,53420.708484480005 2024-12-11,06:04:05.000,346,11065242,11965,0,1733897044,12995.27188370999,80.46786281999812,53420.73643296 2024-12-11,06:04:06.000,346,11065185,11685,0,1733897045,12995.27188370999,80.48901021000347,53420.68053600001 2024-12-11,06:04:07.000,346,11065232,12085,0,1733897046,12995.238202159999,80.49605934000283,53420.76438144 2024-12-11,06:04:08.000,346,11065181,11765,0,1733897047,12995.244938469994,80.49605934000283,53420.68752312 2024-12-11,06:04:09.000,346,11065185,11685,0,1733897048,12995.224729539994,80.48901021000347,53420.68053600001 2024-12-11,06:04:10.000,346,11065216,11605,0,1733897049,12995.211256919989,80.47491195000475,53420.70149736001 2024-12-11,06:04:11.000,346,11065171,12005,0,1733897050,12995.224729539994,80.48901021000347,53420.73643296 2024-12-11,06:04:12.000,346,11065186,11925,0,1733897051,12995.224729539994,80.48196108000411,53420.708484480005 2024-12-11,06:04:13.000,346,11065210,11485,0,1733897052,12995.177575369999,80.46786281999812,53420.659574640005 2024-12-11,06:04:14.000,346,11065148,11525,0,1733897053,12995.184311679994,80.46786281999812,53420.708484480005 2024-12-11,06:04:15.000,346,11065195,11845,0,1733897054,12995.170839059989,80.43966630000068,53420.69451024 2024-12-11,06:04:16.000,346,11065170,11685,0,1733897055,12995.177575369999,80.4537645599994,53420.63162616001 2024-12-11,06:04:17.000,346,11065181,11965,0,1733897056,12995.211256919989,80.40442065000389,53420.65258752001 2024-12-11,06:04:18.000,346,11065180,11725,0,1733897057,12995.224729539994,80.34802761000174,53420.68752312 2024-12-11,06:04:19.000,346,11065191,11685,0,1733897058,12995.211256919989,80.39032238999789,53420.708484480005 2024-12-11,06:04:20.000,346,11065167,11805,0,1733897059,12995.197784299999,80.36917499999981,53420.63861328 2024-12-11,06:04:21.000,346,11065191,11445,0,1733897060,12995.204520609994,80.34097848000238,53420.6456004 2024-12-11,06:04:22.000,346,11065185,12165,0,1733897061,12995.244938469994,80.33392935000302,53420.69451024 2024-12-11,06:04:23.000,346,11065174,11845,0,1733897062,12995.244938469994,80.27048718000151,53420.62463904 2024-12-11,06:04:24.000,346,11065169,11645,0,1733897063,12995.265147399994,80.22114326999872,53420.61765192 2024-12-11,06:04:25.000,346,11065139,11765,0,1733897064,12995.305565259994,80.17884849000257,53420.63162616001 2024-12-11,06:04:26.000,346,11065180,11765,0,1733897065,12995.305565259994,80.1436028399985,53420.62463904 2024-12-11,06:04:27.000,346,11065150,11845,0,1733897066,12995.298828949999,80.11540632000106,53420.58271632001 2024-12-11,06:04:28.000,346,11065141,11845,0,1733897067,12995.31230156999,80.04491502000019,53420.65258752001 2024-12-11,06:04:29.000,346,11065172,11765,0,1733897068,12995.33924681,80.02376763000211,53420.5757292 2024-12-11,06:04:30.000,346,11065176,11605,0,1733897069,12995.345983119994,80.0096693700034,53420.61765192 2024-12-11,06:04:31.000,346,11065197,11645,0,1733897070,12995.37966467,79.96737458999996,53420.63861328 2024-12-11,06:04:32.000,346,11065213,11685,0,1733897071,12995.386400979995,79.93212894000317,53420.63861328 2024-12-11,06:04:33.000,346,11065204,11725,0,1733897072,12995.45376407999,79.88983415999974,53420.60367768001 2024-12-11,06:04:34.000,346,11065184,11765,0,1733897073,12995.447027769995,79.82639198999823,53420.6456004 2024-12-11,06:04:35.000,346,11065199,11645,0,1733897074,12995.41334621999,79.76999895000336,53420.589703440004 2024-12-11,06:04:36.000,346,11065161,11605,0,1733897075,12995.41334621999,79.762949820004,53420.610664800006 2024-12-11,06:04:37.000,346,11065192,11685,0,1733897076,12995.366192049994,79.69950765000249,53420.58271632001 2024-12-11,06:04:38.000,346,11065197,11965,0,1733897077,12995.406609909995,79.67836026000441,53420.61765192 2024-12-11,06:04:39.000,346,11065171,11845,0,1733897078,12995.406609909995,79.62196722000226,53420.61765192 2024-12-11,06:04:40.000,346,11065177,11765,0,1733897079,12995.366192049994,79.57967243999883,53420.56175496001 2024-12-11,06:04:41.000,346,11065188,11725,0,1733897080,12995.35271942999,79.56557418000011,53420.52681936 2024-12-11,06:04:42.000,346,11065149,11845,0,1733897081,12995.35271942999,79.5021320099986,53420.56175496001 2024-12-11,06:04:43.000,346,11065160,11485,0,1733897082,12995.319037879999,79.53032853000332,53420.540793600005 2024-12-11,06:04:44.000,346,11065180,11885,0,1733897083,12995.31230156999,79.48098462000053,53420.54778072 2024-12-11,06:04:45.000,346,11065163,11805,0,1733897084,12995.305565259994,79.43164070999774,53420.49887088 2024-12-11,06:04:46.000,346,11065190,11685,0,1733897085,12995.285356329994,79.3681985400035,53420.4709224 2024-12-11,06:04:47.000,346,11065134,11685,0,1733897086,12995.231465849989,79.38934593000158,53420.51983224 2024-12-11,06:04:48.000,346,11065145,11525,0,1733897087,12995.258411089999,79.36114941000415,53420.4709224 2024-12-11,06:04:49.000,346,11065194,11645,0,1733897088,12995.224729539994,79.31885463000071,53420.47790952 2024-12-11,06:04:50.000,346,11065220,11845,0,1733897089,12995.211256919989,79.31180550000136,53420.45694816 2024-12-11,06:04:51.000,346,11065168,11685,0,1733897090,12995.184311679994,79.26951071999792,53420.442973920006 2024-12-11,06:04:52.000,346,11065197,11645,0,1733897091,12995.170839059989,79.22016681000241,53420.42899968 2024-12-11,06:04:53.000,346,11065171,11405,0,1733897092,12995.164102749994,79.22016681000241,53420.46393528001 2024-12-11,06:04:54.000,346,11065197,11605,0,1733897093,12995.123684889993,79.17787202999898,53420.4010512 2024-12-11,06:04:55.000,346,11065211,11485,0,1733897094,12995.069794409988,79.1567246400009,53420.442973920006 2024-12-11,06:04:56.000,346,11065175,11765,0,1733897095,12995.029376549988,79.07918421000068,53420.36611560001 2024-12-11,06:04:57.000,346,11065161,11645,0,1733897096,12995.009167619988,79.07213508000132,53420.41502544001 2024-12-11,06:04:58.000,346,11065232,11885,0,1733897097,12994.948540830002,79.0580368200026,53420.40803832 2024-12-11,06:04:59.000,346,11065163,11845,0,1733897098,12994.935068209998,79.02984029999789,53420.33816712 2024-12-11,06:05:00.000,346,11065173,11805,0,1733897099,12994.901386659993,79.00869290999981,53420.324192880005 2024-12-11,06:05:01.000,346,11065143,11605,0,1733897100,12994.854232489997,78.96639813000365,53420.36611560001 2024-12-11,06:05:02.000,346,11065151,11925,0,1733897101,12994.820550939992,78.86771030999807,53420.34515424001 2024-12-11,06:05:03.000,346,11065150,11525,0,1733897102,12994.800342009992,78.85361204999936,53420.31720576001 2024-12-11,06:05:04.000,346,11065211,11805,0,1733897103,12994.739715219992,78.83951379000064,53420.24733456001 2024-12-11,06:05:05.000,346,11065187,11725,0,1733897104,12994.739715219992,78.79016987999785,53420.24034744 2024-12-11,06:05:06.000,346,11065166,11485,0,1733897105,12994.719506289992,78.76197336000041,53420.24034744 2024-12-11,06:05:07.000,346,11065242,11845,0,1733897106,12994.665615810001,78.74787510000169,53420.21239896 2024-12-11,06:05:08.000,346,11065229,11445,0,1733897107,12994.598252709991,78.70558031999826,53420.24733456001 2024-12-11,06:05:09.000,346,11065216,12045,0,1733897108,12994.584780090001,78.67033467000147,53420.14951488001 2024-12-11,06:05:10.000,346,11065164,11605,0,1733897109,12994.571307469996,78.65623641000275,53420.156502000005 2024-12-11,06:05:11.000,346,11065225,11925,0,1733897110,12994.571307469996,78.5645977200038,53420.10060504001 2024-12-11,06:05:12.000,346,11065211,11685,0,1733897111,12994.5241533,78.5645977200038,53420.07265656 2024-12-11,06:05:13.000,346,11065195,11725,0,1733897112,12994.470262819996,78.52935206999973,53420.04470808 2024-12-11,06:05:14.000,346,11065187,11845,0,1733897113,12994.45679019999,78.5011555500023,53420.00977248001 2024-12-11,06:05:15.000,346,11065198,11925,0,1733897114,12994.45679019999,78.43771338000079,53419.988811120005 2024-12-11,06:05:16.000,346,11065171,11845,0,1733897115,12994.40289972,78.40246773000399,53419.97483688 2024-12-11,06:05:17.000,346,11065196,11845,0,1733897116,12994.40289972,78.34607469000184,53419.91195280001 2024-12-11,06:05:18.000,346,11065173,11685,0,1733897117,12994.349009239995,78.28263252000033,53419.91195280001 2024-12-11,06:05:19.000,346,11065211,12045,0,1733897118,12994.30185507,78.27558339000097,53419.90496568 2024-12-11,06:05:20.000,346,11065166,11525,0,1733897119,12994.25470089999,78.23328861000482,53419.89099144001 2024-12-11,06:05:21.000,346,11065174,11965,0,1733897120,12994.24122828,78.21214121999947,53419.82810736 2024-12-11,06:05:22.000,346,11065215,11805,0,1733897121,12994.23449196999,78.16984644000331,53419.79317176001 2024-12-11,06:05:23.000,346,11065172,11725,0,1733897122,12994.21428303999,78.14869904999796,53419.81413312001 2024-12-11,06:05:24.000,346,11065193,11805,0,1733897123,12994.15365624999,78.1416499199986,53419.71631344001 2024-12-11,06:05:25.000,346,11065206,11685,0,1733897124,12994.146919939994,78.11345340000116,53419.74426192001 2024-12-11,06:05:26.000,346,11065194,11645,0,1733897125,12994.13344731999,78.05706035999901,53419.70932632 2024-12-11,06:05:27.000,346,11065195,11645,0,1733897126,12994.14018363,78.0429621000003,53419.653429360005 2024-12-11,06:05:28.000,346,11065224,11965,0,1733897127,12994.106502079994,77.98656905999815,53419.67439072001 2024-12-11,06:05:29.000,346,11065208,11685,0,1733897128,12994.045875289994,77.95132341000135,53419.632468 2024-12-11,06:05:30.000,346,11065215,11645,0,1733897129,12994.066084219994,77.90197949999856,53419.61849376 2024-12-11,06:05:31.000,346,11065189,11925,0,1733897130,12994.03240266999,77.87378298000112,53419.54163544 2024-12-11,06:05:32.000,346,11065243,11645,0,1733897131,12994.012193739989,77.81034080999962,53419.56958392 2024-12-11,06:05:33.000,346,11065220,11725,0,1733897132,12993.978512189999,77.76804603000346,53419.51368696 2024-12-11,06:05:34.000,346,11065196,12045,0,1733897133,12993.978512189999,77.73280037999939,53419.44381576 2024-12-11,06:05:35.000,346,11065222,11885,0,1733897134,12993.991984809989,77.73280037999939,53419.46477712 2024-12-11,06:05:36.000,346,11065177,11685,0,1733897135,12993.978512189999,77.67640734000452,53419.44381576 2024-12-11,06:05:37.000,346,11065202,11965,0,1733897136,12993.924621709994,77.62001430000237,53419.45779000001 2024-12-11,06:05:38.000,346,11065210,11565,0,1733897137,12993.890940159989,77.55657213000086,53419.3529832 2024-12-11,06:05:39.000,346,11065186,11645,0,1733897138,12993.917885399998,77.52132648000406,53419.366957440005 2024-12-11,06:05:40.000,346,11065187,11845,0,1733897139,12993.944830639994,77.49312995999935,53419.366957440005 2024-12-11,06:05:41.000,346,11065197,11725,0,1733897140,12993.951566949989,77.45788431000256,53419.318047600005 2024-12-11,06:05:42.000,346,11065207,11845,0,1733897141,12993.911149089989,77.39444214000105,53419.269137760006 2024-12-11,06:05:43.000,346,11065195,11565,0,1733897142,12993.890940159989,77.36624562000361,53419.31106048001 2024-12-11,06:05:44.000,346,11065221,11765,0,1733897143,12993.944830639994,77.38034388000233,53419.33202184 2024-12-11,06:05:45.000,346,11065160,11565,0,1733897144,12993.897676469998,77.36624562000361,53419.31106048001 2024-12-11,06:05:46.000,346,11065186,11885,0,1733897145,12993.931358019989,77.30985258000146,53419.34599608 2024-12-11,06:05:47.000,346,11065245,11325,0,1733897146,12993.951566949989,77.26050866999867,53419.25516352 2024-12-11,06:05:48.000,346,11065207,11685,0,1733897147,12993.938094329998,77.22526302000188,53419.269137760006 2024-12-11,06:05:49.000,346,11065195,11685,0,1733897148,12993.965039569994,77.2041156300038,53419.269137760006 2024-12-11,06:05:50.000,346,11065228,11685,0,1733897149,12994.012193739989,77.15477172000101,53419.24118928001 2024-12-11,06:05:51.000,346,11065168,11485,0,1733897150,12993.998721119999,77.18296823999844,53419.25516352 2024-12-11,06:05:52.000,346,11065146,11645,0,1733897151,12994.03240266999,77.16182085000037,53419.199266560005 2024-12-11,06:05:53.000,346,11065186,11725,0,1733897152,12994.018930049999,77.14772259000165,53419.22721504 2024-12-11,06:05:54.000,346,11065226,11605,0,1733897153,12994.039138979999,77.11952607000421,53419.22022792001 2024-12-11,06:05:55.000,346,11065175,11405,0,1733897154,12994.039138979999,77.11247694000485,53419.269137760006 2024-12-11,06:05:56.000,346,11065170,11805,0,1733897155,12994.079556839999,77.10542780999822,53419.19227944001 2024-12-11,06:05:57.000,346,11065232,11605,0,1733897156,12994.07282052999,77.11952607000421,53419.248176400004 2024-12-11,06:05:58.000,346,11065164,11645,0,1733897157,12994.11323838999,77.12657520000357,53419.283112 2024-12-11,06:05:59.000,346,11065220,11565,0,1733897158,12994.07282052999,77.11952607000421,53419.283112 2024-12-11,06:06:00.000,346,11065186,11685,0,1733897159,12994.106502079994,77.13362433000293,53419.269137760006 2024-12-11,06:06:01.000,346,11065217,11805,0,1733897160,12994.126711009994,77.13362433000293,53419.24118928001 2024-12-11,06:06:02.000,346,11065207,11925,0,1733897161,12994.099765769999,77.0913295499995,53419.30407336 2024-12-11,06:06:03.000,346,11065208,11525,0,1733897162,12994.099765769999,77.07723129000078,53419.24118928001 2024-12-11,06:06:04.000,346,11065223,11485,0,1733897163,12994.146919939994,77.04198564000399,53419.248176400004 2024-12-11,06:06:05.000,346,11065212,11845,0,1733897164,12994.16039256,77.0560839000027,53419.33900896001 2024-12-11,06:06:06.000,346,11065191,11805,0,1733897165,12994.167128869994,77.07018216000142,53419.33900896001 2024-12-11,06:06:07.000,346,11065185,11685,0,1733897166,12994.187337799995,77.04198564000399,53419.37394456 2024-12-11,06:06:08.000,346,11065212,11565,0,1733897167,12994.167128869994,77.04198564000399,53419.318047600005 2024-12-11,06:06:09.000,346,11065195,11645,0,1733897168,12994.18060149,77.02788737999799,53419.40888016001 2024-12-11,06:06:10.000,346,11065190,11765,0,1733897169,12994.167128869994,77.04198564000399,53419.34599608 2024-12-11,06:06:11.000,346,11065208,11685,0,1733897170,12994.16039256,77.04198564000399,53419.39490592 2024-12-11,06:06:12.000,346,11065203,11845,0,1733897171,12994.126711009994,77.02083824999863,53419.40189304 2024-12-11,06:06:13.000,346,11065147,11645,0,1733897172,12994.11323838999,76.99969086000056,53419.415867280004 2024-12-11,06:06:14.000,346,11065221,11725,0,1733897173,12994.126711009994,76.96444521000376,53419.47875136001 2024-12-11,06:06:15.000,346,11065129,11765,0,1733897174,12994.146919939994,76.97854347000248,53419.47176424 2024-12-11,06:06:16.000,346,11065177,12005,0,1733897175,12994.13344731999,76.98559260000184,53419.44381576 2024-12-11,06:06:17.000,346,11065212,11965,0,1733897176,12994.1199747,76.96444521000376,53419.45779000001 2024-12-11,06:06:18.000,346,11065240,11685,0,1733897177,12994.1199747,76.95034694999777,53419.436828640006 2024-12-11,06:06:19.000,346,11065211,12125,0,1733897178,12994.15365624999,76.96444521000376,53419.485738480005 2024-12-11,06:06:20.000,346,11065256,11685,0,1733897179,12994.13344731999,76.9573960800044,53419.52067408 2024-12-11,06:06:21.000,346,11065239,11525,0,1733897180,12994.15365624999,76.9432978199984,53419.47176424 2024-12-11,06:06:22.000,346,11065233,11885,0,1733897181,12994.14018363,76.90805217000161,53419.49971272 2024-12-11,06:06:23.000,346,11065249,11925,0,1733897182,12994.126711009994,76.91510130000097,53419.52766120001 2024-12-11,06:06:24.000,346,11065224,11765,0,1733897183,12994.15365624999,76.91510130000097,53419.52067408 2024-12-11,06:06:25.000,346,11065217,11805,0,1733897184,12994.126711009994,76.90805217000161,53419.51368696 2024-12-11,06:06:26.000,346,11065197,11525,0,1733897185,12994.167128869994,76.87985565000417,53419.61150664 2024-12-11,06:06:27.000,346,11065217,11645,0,1733897186,12994.187337799995,76.87280652000481,53419.54862256001 2024-12-11,06:06:28.000,346,11065240,11605,0,1733897187,12994.13344731999,76.85870825999882,53419.52067408 2024-12-11,06:06:29.000,346,11065170,11565,0,1733897188,12994.16039256,76.82346261000203,53419.54862256001 2024-12-11,06:06:30.000,346,11065202,11485,0,1733897189,12994.14018363,76.83051174000138,53419.52766120001 2024-12-11,06:06:31.000,346,11065165,11645,0,1733897190,12994.15365624999,76.80231522000395,53419.604519520006 2024-12-11,06:06:32.000,346,11065217,11605,0,1733897191,12994.126711009994,76.82346261000203,53419.56958392 2024-12-11,06:06:33.000,346,11065167,11685,0,1733897192,12994.1199747,76.78821695999795,53419.62548088001 2024-12-11,06:06:34.000,346,11065208,11805,0,1733897193,12994.079556839999,76.75297131000116,53419.583558160004 2024-12-11,06:06:35.000,346,11065190,11445,0,1733897194,12994.066084219994,76.78821695999795,53419.64644224001 2024-12-11,06:06:36.000,346,11065216,11525,0,1733897195,12994.018930049999,76.75297131000116,53419.66041648 2024-12-11,06:06:37.000,346,11065209,11405,0,1733897196,12993.991984809989,76.77411869999924,53419.653429360005 2024-12-11,06:06:38.000,346,11065180,11525,0,1733897197,12993.965039569994,76.76002044000052,53419.64644224001 2024-12-11,06:06:39.000,346,11065197,11445,0,1733897198,12993.904412779993,76.7811678299986,53419.6674036 2024-12-11,06:06:40.000,346,11065216,11645,0,1733897199,12993.823577059993,76.78821695999795,53419.66041648 2024-12-11,06:06:41.000,346,11065161,11485,0,1733897200,12993.796631819998,76.73182392000308,53419.653429360005 2024-12-11,06:06:42.000,346,11065217,11925,0,1733897201,12993.729268720002,76.73182392000308,53419.6674036 2024-12-11,06:06:43.000,346,11065158,11645,0,1733897202,12993.688850860002,76.65428349000285,53419.61150664 2024-12-11,06:06:44.000,346,11065189,11645,0,1733897203,12993.628224070002,76.66838175000157,53419.64644224001 2024-12-11,06:06:45.000,346,11065182,11565,0,1733897204,12993.560860969992,76.69657826999901,53419.632468 2024-12-11,06:06:46.000,346,11065203,11885,0,1733897205,12993.540652039992,76.66133262000221,53419.64644224001 2024-12-11,06:06:47.000,346,11065174,11485,0,1733897206,12993.473288939997,76.69657826999901,53419.653429360005 2024-12-11,06:06:48.000,346,11065146,11605,0,1733897207,12993.399189529991,76.71772566000436,53419.63945512 2024-12-11,06:06:49.000,346,11065183,11845,0,1733897208,12993.338562739991,76.68248001000029,53419.59753240001 2024-12-11,06:06:50.000,346,11065195,11645,0,1733897209,12993.311617499996,76.68248001000029,53419.62548088001 2024-12-11,06:06:51.000,346,11065222,11645,0,1733897210,12993.23751808999,76.65428349000285,53419.583558160004 2024-12-11,06:06:52.000,346,11065190,11605,0,1733897211,12993.20383654,76.61903783999878,53419.64644224001 2024-12-11,06:06:53.000,346,11065155,11685,0,1733897212,12993.190363919995,76.63313610000478,53419.62548088001 2024-12-11,06:06:54.000,346,11065186,11605,0,1733897213,12993.11626450999,76.61198870999942,53419.632468 2024-12-11,06:06:55.000,346,11065216,11845,0,1733897214,12993.089319269995,76.57674306000263,53419.583558160004 2024-12-11,06:06:56.000,346,11065176,11685,0,1733897215,12993.028692479995,76.61198870999942,53419.5625968 2024-12-11,06:06:57.000,346,11065171,11405,0,1733897216,12993.03542878999,76.55559567000455,53419.583558160004 2024-12-11,06:06:58.000,346,11065199,11645,0,1733897217,12992.98153831,76.54149740999856,53419.56958392 2024-12-11,06:06:59.000,346,11065183,11845,0,1733897218,12992.96132938,76.49215350000304,53419.534648320005 2024-12-11,06:07:00.000,346,11065203,11605,0,1733897219,12992.92091152,76.48510437000368,53419.50669984001 2024-12-11,06:07:01.000,346,11065201,11485,0,1733897220,12992.840075799999,76.45690784999897,53419.55560968001 2024-12-11,06:07:02.000,346,11065186,11685,0,1733897221,12992.806394249994,76.40756394000346,53419.51368696 2024-12-11,06:07:03.000,346,11065188,11525,0,1733897222,12992.765976389994,76.43576046000089,53419.50669984001 2024-12-11,06:07:04.000,346,11065176,11685,0,1733897223,12992.705349599993,76.42166220000217,53419.49971272 2024-12-11,06:07:05.000,346,11065214,11485,0,1733897224,12992.637986499998,76.37936741999874,53419.52067408 2024-12-11,06:07:06.000,346,11065221,11445,0,1733897225,12992.590832329988,76.3511709000013,53419.52067408 2024-12-11,06:07:07.000,346,11065188,11685,0,1733897226,12992.584096019993,76.32297438000387,53419.46477712 2024-12-11,06:07:08.000,346,11065218,11685,0,1733897227,12992.530205540002,76.29477785999916,53419.52766120001 2024-12-11,06:07:09.000,346,11065172,11605,0,1733897228,12992.456106129997,76.30182698999852,53419.4927256 2024-12-11,06:07:10.000,346,11065194,11485,0,1733897229,12992.429160890002,76.24543395000364,53419.45779000001 2024-12-11,06:07:11.000,346,11065176,11685,0,1733897230,12992.355061479997,76.22428655999829,53419.46477712 2024-12-11,06:07:12.000,346,11065207,11405,0,1733897231,12992.314643619997,76.20313917000021,53419.44381576 2024-12-11,06:07:13.000,346,11065195,11605,0,1733897232,12992.287698380002,76.1537952600047,53419.47875136001 2024-12-11,06:07:14.000,346,11065175,12005,0,1733897233,12992.260753139992,76.1396969999987,53419.45080288 2024-12-11,06:07:15.000,346,11065193,11445,0,1733897234,12992.159708489991,76.10445135000191,53419.436828640006 2024-12-11,06:07:16.000,346,11065178,11645,0,1733897235,12992.139499559991,76.09035309000319,53419.4228544 2024-12-11,06:07:17.000,346,11065237,12125,0,1733897236,12992.12602694,76.06215656999848,53419.38093168001 2024-12-11,06:07:18.000,346,11065193,11485,0,1733897237,12992.072136459996,76.01986179000232,53419.39490592 2024-12-11,06:07:19.000,346,11065184,11965,0,1733897238,12992.06540015,75.92822310000338,53419.35997032001 2024-12-11,06:07:20.000,346,11065165,11725,0,1733897239,12992.01824597999,75.92822310000338,53419.38791880001 2024-12-11,06:07:21.000,346,11065208,11485,0,1733897240,12991.971091809995,75.86478093000187,53419.38093168001 2024-12-11,06:07:22.000,346,11065196,11685,0,1733897241,12991.910465019995,75.85068267000315,53419.38791880001 2024-12-11,06:07:23.000,346,11065213,11725,0,1733897242,12991.89699239999,75.73789658999885,53419.33900896001 2024-12-11,06:07:24.000,346,11065162,11645,0,1733897243,12991.86331085,75.6956018100027,53419.32503472 2024-12-11,06:07:25.000,346,11065222,11805,0,1733897244,12991.79594774999,75.63215964000119,53419.318047600005 2024-12-11,06:07:26.000,346,11065164,11845,0,1733897245,12991.78247513,75.5828157299984,53419.318047600005 2024-12-11,06:07:27.000,346,11065209,11725,0,1733897246,12991.769002509995,75.56166834000032,53419.283112 2024-12-11,06:07:28.000,346,11065198,11565,0,1733897247,12991.728584649994,75.46298052000202,53419.30407336 2024-12-11,06:07:29.000,346,11065146,11845,0,1733897248,12991.67469416999,75.44183313000394,53419.269137760006 2024-12-11,06:07:30.000,346,11065197,11965,0,1733897249,12991.661221549999,75.3854400900018,53419.283112 2024-12-11,06:07:31.000,346,11065229,11725,0,1733897250,12991.641012619999,75.32904704999964,53419.283112 2024-12-11,06:07:32.000,346,11065189,11885,0,1733897251,12991.607331069994,75.2374083600007,53419.29009912001 2024-12-11,06:07:33.000,346,11065184,11685,0,1733897252,12991.566913209994,75.20921184000326,53419.283112 2024-12-11,06:07:34.000,346,11065200,11485,0,1733897253,12991.566913209994,75.16691705999983,53419.283112 2024-12-11,06:07:35.000,346,11065210,11605,0,1733897254,12991.546704279994,75.11757315000432,53419.26215064001 2024-12-11,06:07:36.000,346,11065222,11445,0,1733897255,12991.513022729989,75.06822924000153,53419.20625368 2024-12-11,06:07:37.000,346,11065232,11325,0,1733897256,12991.506286419994,75.01183619999938,53419.24118928001 2024-12-11,06:07:38.000,346,11065215,11805,0,1733897257,12991.492813799989,74.91314838000108,53419.199266560005 2024-12-11,06:07:39.000,346,11065228,11885,0,1733897258,12991.432187009988,74.87790273000428,53419.19227944001 2024-12-11,06:07:40.000,346,11065247,11805,0,1733897259,12991.445659629993,74.83560795000085,53419.199266560005 2024-12-11,06:07:41.000,346,11065201,11725,0,1733897260,12991.411978079988,74.78626403999806,53419.22721504 2024-12-11,06:07:42.000,346,11065166,11925,0,1733897261,12991.378296529998,74.76511664999998,53419.199266560005 2024-12-11,06:07:43.000,346,11065225,11605,0,1733897262,12991.351351290003,74.70167447999847,53419.19227944001 2024-12-11,06:07:44.000,346,11065201,11645,0,1733897263,12991.317669739998,74.6452814400036,53419.16433096 2024-12-11,06:07:45.000,346,11065193,11725,0,1733897264,12991.263779259993,74.58183927000209,53419.17131808001 2024-12-11,06:07:46.000,346,11065176,11845,0,1733897265,12991.243570329993,74.51839710000058,53419.21324080001 2024-12-11,06:07:47.000,346,11065185,11805,0,1733897266,12991.203152469992,74.52544622999994,53419.21324080001 2024-12-11,06:07:48.000,346,11065173,11765,0,1733897267,12991.155998299997,74.48315145000379,53419.20625368 2024-12-11,06:07:49.000,346,11065197,11685,0,1733897268,12991.041481029992,74.38446362999821,53419.20625368 2024-12-11,06:07:50.000,346,11065192,11645,0,1733897269,12990.994326859996,74.34216885000205,53419.17131808001 2024-12-11,06:07:51.000,346,11065212,11645,0,1733897270,12990.90675483,74.29987406999862,53419.1783052 2024-12-11,06:07:52.000,346,11065225,11925,0,1733897271,12990.879809589991,74.21528450999904,53419.15734384 2024-12-11,06:07:53.000,346,11065140,12005,0,1733897272,12990.812446489996,74.15889147000416,53419.12939536 2024-12-11,06:07:54.000,346,11065203,11685,0,1733897273,12990.772028629995,74.10249843000202,53419.12240824001 2024-12-11,06:07:55.000,346,11065212,11645,0,1733897274,12990.6844566,74.06020364999858,53419.11542112 2024-12-11,06:07:56.000,346,11065192,11725,0,1733897275,12990.630566119995,73.99676148000435,53419.12240824001 2024-12-11,06:07:57.000,346,11065210,12325,0,1733897276,12990.569939329995,73.90512278999813,53419.19227944001 2024-12-11,06:07:58.000,346,11065216,11645,0,1733897277,12990.52278516,73.84872975000326,53419.101446880006 2024-12-11,06:07:59.000,346,11065183,11845,0,1733897278,12990.468894679994,73.8275823599979,53419.080485520004 2024-12-11,06:08:00.000,346,11065216,11605,0,1733897279,12990.428476819994,73.77823845000239,53419.080485520004 2024-12-11,06:08:01.000,346,11065148,11765,0,1733897280,12990.354377409989,73.67955063000409,53419.05253704001 2024-12-11,06:08:02.000,346,11065198,11925,0,1733897281,12990.300486929998,73.60905933000322,53419.02458856001 2024-12-11,06:08:03.000,346,11065215,11805,0,1733897282,12990.233123829988,73.531518900003,53419.01760144 2024-12-11,06:08:04.000,346,11065222,11645,0,1733897283,12990.192705969988,73.50332237999828,53419.01760144 2024-12-11,06:08:05.000,346,11065171,11605,0,1733897284,12990.125342869993,73.39053630000126,53418.99664008 2024-12-11,06:08:06.000,346,11065209,11685,0,1733897285,12990.078188699998,73.29184848000295,53419.00362720001 2024-12-11,06:08:07.000,346,11065213,11845,0,1733897286,12990.004089289992,73.22840631000145,53418.9686916 2024-12-11,06:08:08.000,346,11065183,11445,0,1733897287,12989.990616670002,73.15791501000058,53418.97567872001 2024-12-11,06:08:09.000,346,11065163,11885,0,1733897288,12989.923253569992,73.08742370999971,53418.91978176 2024-12-11,06:08:10.000,346,11065222,11685,0,1733897289,12989.862626779992,73.0380798000042,53418.91978176 2024-12-11,06:08:11.000,346,11065210,11965,0,1733897290,12989.815472609997,72.9252937199999,53418.92676888001 2024-12-11,06:08:12.000,346,11065203,11605,0,1733897291,12989.781791059992,72.86890067999775,53418.84991056 2024-12-11,06:08:13.000,346,11065240,11805,0,1733897292,12989.734636889996,72.78431111999816,53418.84292344 2024-12-11,06:08:14.000,346,11065190,11685,0,1733897293,12989.694219029996,72.72791808000329,53418.863884800005 2024-12-11,06:08:15.000,346,11065160,11645,0,1733897294,12989.62685593,72.65037765000307,53418.77305224 2024-12-11,06:08:16.000,346,11065184,11445,0,1733897295,12989.59991068999,72.60103374000028,53418.78003936 2024-12-11,06:08:17.000,346,11065159,11885,0,1733897296,12989.51907496999,72.58693548000156,53418.73811664001 2024-12-11,06:08:18.000,346,11065169,11845,0,1733897297,12989.51907496999,72.54464069999813,53418.696193920005 2024-12-11,06:08:19.000,346,11065171,12005,0,1733897298,12989.512338659995,72.51644418000069,53418.70318104 2024-12-11,06:08:20.000,346,11065209,11565,0,1733897299,12989.41803031999,72.4811985300039,53418.70318104 2024-12-11,06:08:21.000,346,11065198,11685,0,1733897300,12989.41803031999,72.45300200999918,53418.7241424 2024-12-11,06:08:22.000,346,11065219,11725,0,1733897301,12989.41803031999,72.40365810000367,53418.696193920005 2024-12-11,06:08:23.000,346,11065222,11525,0,1733897302,12989.32372198,72.41070723000303,53418.68221968 2024-12-11,06:08:24.000,346,11065203,11765,0,1733897303,12989.30351305,72.39660897000431,53418.6542712 2024-12-11,06:08:25.000,346,11065265,11765,0,1733897304,12989.25635887999,72.37546157999896,53418.62632272 2024-12-11,06:08:26.000,346,11065226,11765,0,1733897305,12989.229413639994,72.37546157999896,53418.57042576001 2024-12-11,06:08:27.000,346,11065238,11725,0,1733897306,12989.202468399999,72.38251070999831,53418.56343864 2024-12-11,06:08:28.000,346,11065178,11685,0,1733897307,12989.17552315999,72.4318546200011,53418.60536136 2024-12-11,06:08:29.000,346,11065225,11285,0,1733897308,12989.168786849994,72.43890375000046,53418.54946440001 2024-12-11,06:08:30.000,346,11065206,11725,0,1733897309,12989.128368989994,72.4671002699979,53418.53549016 2024-12-11,06:08:31.000,346,11065190,11525,0,1733897310,12989.135105299989,72.4811985300039,53418.53549016 2024-12-11,06:08:32.000,346,11065213,11805,0,1733897311,12989.074478509989,72.54464069999813,53418.5145288 2024-12-11,06:08:33.000,346,11065203,12045,0,1733897312,12989.074478509989,72.59398461000092,53418.54247728001 2024-12-11,06:08:34.000,346,11065213,12005,0,1733897313,12989.034060649989,72.6433285200037,53418.52151592001 2024-12-11,06:08:35.000,346,11065216,11805,0,1733897314,12988.959961239998,72.6785741700005,53418.49356744 2024-12-11,06:08:36.000,346,11065172,11645,0,1733897315,12988.993642789988,72.73496721000265,53418.54946440001 2024-12-11,06:08:37.000,346,11065199,11605,0,1733897316,12988.953224929988,72.78431111999816,53418.52151592001 2024-12-11,06:08:38.000,346,11065207,11605,0,1733897317,12988.919543379998,72.86185154999839,53418.528503040005 2024-12-11,06:08:39.000,346,11065243,11725,0,1733897318,12988.872389210002,72.91119546000118,53418.53549016 2024-12-11,06:08:40.000,346,11065240,11605,0,1733897319,12988.838707659997,72.96053937000397,53418.50754168 2024-12-11,06:08:41.000,346,11065263,11645,0,1733897320,12988.784817179992,73.03103067000484,53418.52151592001 2024-12-11,06:08:42.000,346,11065162,11485,0,1733897321,12988.744399319992,73.08037458000035,53418.528503040005 2024-12-11,06:08:43.000,346,11065231,11525,0,1733897322,12988.724190389992,73.12266936000378,53418.55645152 2024-12-11,06:08:44.000,346,11065181,11725,0,1733897323,12988.650090980002,73.18611152999802,53418.53549016 2024-12-11,06:08:45.000,346,11065211,11405,0,1733897324,12988.650090980002,73.24955369999952,53418.577412880004 2024-12-11,06:08:46.000,346,11065223,11525,0,1733897325,12988.596200499996,73.29184848000295,53418.598374240006 2024-12-11,06:08:47.000,346,11065204,11645,0,1733897326,12988.555782639996,73.35529065000446,53418.53549016 2024-12-11,06:08:48.000,346,11065248,11805,0,1733897327,12988.549046330001,73.3834871700019,53418.577412880004 2024-12-11,06:08:49.000,346,11065221,11565,0,1733897328,12988.549046330001,73.46807673000148,53418.66125832 2024-12-11,06:08:50.000,346,11065223,11845,0,1733897329,12988.535573709996,73.53856803000235,53418.67523256 2024-12-11,06:08:51.000,346,11065213,11605,0,1733897330,12988.508628470001,73.56676454999979,53418.68920680001 2024-12-11,06:08:52.000,346,11065181,11605,0,1733897331,12988.46821061,73.62315759000194,53418.75907800001 2024-12-11,06:08:53.000,346,11065205,11845,0,1733897332,12988.46821061,73.63725585000066,53418.77305224 2024-12-11,06:08:54.000,346,11065253,11805,0,1733897333,12988.421056439991,73.73594366999896,53418.814974960005 2024-12-11,06:08:55.000,346,11065197,11645,0,1733897334,12988.40758382,73.72184541000024,53418.83593632001 2024-12-11,06:08:56.000,346,11065223,11685,0,1733897335,12988.38063857999,73.77823845000239,53418.83593632001 2024-12-11,06:08:57.000,346,11065226,11685,0,1733897336,12988.333484409995,73.83463149000454,53418.84991056 2024-12-11,06:08:58.000,346,11065234,11485,0,1733897337,12988.3267481,73.79938584000047,53418.94074312 2024-12-11,06:08:59.000,346,11065200,11485,0,1733897338,12988.272857619995,73.88397540000005,53418.97567872001 2024-12-11,06:09:00.000,346,11065219,11605,0,1733897339,12988.26612131,73.93331931000284,53419.031575680005 2024-12-11,06:09:01.000,346,11065215,11645,0,1733897340,12988.24591238,73.95446670000092,53419.031575680005 2024-12-11,06:09:02.000,346,11065197,11565,0,1733897341,12988.232439759995,74.01790887000243,53419.0385628 2024-12-11,06:09:03.000,346,11065207,11845,0,1733897342,12988.272857619995,74.03200713000115,53419.11542112 2024-12-11,06:09:04.000,346,11065179,11925,0,1733897343,12988.21896713999,74.0884001700033,53419.19227944001 2024-12-11,06:09:05.000,346,11065192,11885,0,1733897344,12988.14486773,74.09544930000266,53419.12240824001 2024-12-11,06:09:06.000,346,11065196,11725,0,1733897345,12988.1246588,74.13069494999945,53419.20625368 2024-12-11,06:09:07.000,346,11065206,11725,0,1733897346,12988.14486773,74.14479320999817,53419.20625368 2024-12-11,06:09:08.000,346,11065201,11645,0,1733897347,12988.13813141999,74.1518423400048,53419.26215064001 2024-12-11,06:09:09.000,346,11065211,11525,0,1733897348,12988.06403201,74.18003886000224,53419.32503472 2024-12-11,06:09:10.000,346,11065185,11685,0,1733897349,12988.030350459994,74.21528450999904,53419.33202184 2024-12-11,06:09:11.000,346,11065203,12125,0,1733897350,12988.023614149999,74.23643190000439,53419.38093168001 2024-12-11,06:09:12.000,346,11065198,11605,0,1733897351,12988.003405219999,74.25053016000311,53419.34599608 2024-12-11,06:09:13.000,346,11065176,11925,0,1733897352,12987.99666890999,74.32807059000334,53419.42984152001 2024-12-11,06:09:14.000,346,11065187,11725,0,1733897353,12987.956251049989,74.32807059000334,53419.45779000001 2024-12-11,06:09:15.000,346,11065179,11925,0,1733897354,12987.929305809994,74.29282493999926,53419.534648320005 2024-12-11,06:09:16.000,346,11065215,11645,0,1733897355,12987.888887949994,74.34921798000141,53419.61150664 2024-12-11,06:09:17.000,346,11065187,11445,0,1733897356,12987.909096879994,74.27167755000119,53419.66041648 2024-12-11,06:09:18.000,346,11065208,11805,0,1733897357,12987.922569499999,74.26462842000183,53419.67439072001 2024-12-11,06:09:19.000,346,11065193,11685,0,1733897358,12987.902360569999,74.32102146000398,53419.71631344001 2024-12-11,06:09:20.000,346,11065179,11845,0,1733897359,12987.895624259989,74.27167755000119,53419.75823616 2024-12-11,06:09:21.000,346,11065199,11845,0,1733897360,12987.855206399989,74.29282493999926,53419.81413312001 2024-12-11,06:09:22.000,346,11065185,11645,0,1733897361,12987.834997469989,74.27167755000119,53419.84906872 2024-12-11,06:09:23.000,346,11065202,11845,0,1733897362,12987.841733779998,74.25053016000311,53419.89099144001 2024-12-11,06:09:24.000,346,11065228,11765,0,1733897363,12987.828261159993,74.25757929000247,53419.88400432001 2024-12-11,06:09:25.000,346,11065232,11845,0,1733897364,12987.808052229993,74.20823537999968,53420.00977248001 2024-12-11,06:09:26.000,346,11065206,11845,0,1733897365,12987.834997469989,74.20823537999968,53419.96784976 2024-12-11,06:09:27.000,346,11065207,11845,0,1733897366,12987.828261159993,74.1870879900016,53420.07265656 2024-12-11,06:09:28.000,346,11065205,11685,0,1733897367,12987.821524849998,74.15889147000416,53420.05868232001 2024-12-11,06:09:29.000,346,11065200,11565,0,1733897368,12987.787843299993,74.1518423400048,53420.1215664 2024-12-11,06:09:30.000,346,11065166,12085,0,1733897369,12987.781106989998,74.1518423400048,53420.10060504001 2024-12-11,06:09:31.000,346,11065150,11765,0,1733897370,12987.774370679988,74.18003886000224,53420.14252776 2024-12-11,06:09:32.000,346,11065172,11845,0,1733897371,12987.774370679988,74.17298973000288,53420.19842472001 2024-12-11,06:09:33.000,346,11065188,11765,0,1733897372,12987.767634369993,74.10954756000137,53420.23336032 2024-12-11,06:09:34.000,346,11065176,11685,0,1733897373,12987.794579609988,74.16594060000352,53420.24034744 2024-12-11,06:09:35.000,346,11065227,11525,0,1733897374,12987.801315919998,74.1518423400048,53420.29624440001 2024-12-11,06:09:36.000,346,11065165,12005,0,1733897375,12987.747425439993,74.14479320999817,53420.33816712 2024-12-11,06:09:37.000,346,11065258,11725,0,1733897376,12987.713743889988,74.21528450999904,53420.324192880005 2024-12-11,06:09:38.000,346,11065141,11525,0,1733897377,12987.693534960003,74.2223336399984,53420.34515424001 2024-12-11,06:09:39.000,346,11065207,11725,0,1733897378,12987.659853409998,74.20118625000032,53420.33816712 2024-12-11,06:09:40.000,346,11065198,11525,0,1733897379,12987.565545069992,74.21528450999904,53420.35912848 2024-12-11,06:09:41.000,346,11065231,11685,0,1733897380,12987.552072450002,74.23643190000439,53420.4010512 2024-12-11,06:09:42.000,346,11065213,11725,0,1733897381,12987.525127209992,74.22938276999776,53420.43598680001 2024-12-11,06:09:43.000,346,11065203,11805,0,1733897382,12987.471236730002,74.29987406999862,53420.43598680001 2024-12-11,06:09:44.000,346,11065237,11685,0,1733897383,12987.430818870002,74.30692319999798,53420.442973920006 2024-12-11,06:09:45.000,346,11065205,11645,0,1733897384,12987.363455769992,74.3351197200027,53420.4010512 2024-12-11,06:09:46.000,346,11065148,11525,0,1733897385,12987.363455769992,74.44790579999972,53420.46393528001 2024-12-11,06:09:47.000,346,11065154,11725,0,1733897386,12987.329774220001,74.48315145000379,53420.40803832 2024-12-11,06:09:48.000,346,11065181,11845,0,1733897387,12987.262411119991,74.48315145000379,53420.42899968 2024-12-11,06:09:49.000,346,11065204,11845,0,1733897388,12987.195048019996,74.51134797000122,53420.49887088 2024-12-11,06:09:50.000,346,11065180,11685,0,1733897389,12987.12768492,74.56069188000401,53420.442973920006 2024-12-11,06:09:51.000,346,11065151,11645,0,1733897390,12987.06032181999,74.58888840000145,53420.43598680001 2024-12-11,06:09:52.000,346,11065156,11805,0,1733897391,12986.99969502999,74.6452814400036,53420.442973920006 2024-12-11,06:09:53.000,346,11065169,11725,0,1733897392,12986.92559562,74.70872360999783,53420.422012560004 2024-12-11,06:09:54.000,346,11065136,11485,0,1733897393,12986.831287279994,74.71577274000447,53420.4010512 2024-12-11,06:09:55.000,346,11065174,11845,0,1733897394,12986.75718786999,74.75806752000062,53420.38008984 2024-12-11,06:09:56.000,346,11065193,11565,0,1733897395,12986.723506319999,74.82855882000149,53420.40803832 2024-12-11,06:09:57.000,346,11065193,11885,0,1733897396,12986.669615839994,74.81446056000277,53420.324192880005 2024-12-11,06:09:58.000,346,11065227,11765,0,1733897397,12986.568571189993,74.89905012000236,53420.35214136 2024-12-11,06:09:59.000,346,11065186,11685,0,1733897398,12986.507944399993,74.96249229000387,53420.36611560001 2024-12-11,06:10:00.000,346,11065219,11765,0,1733897399,12986.433844990002,74.96954142000322,53420.40803832 2024-12-11,06:10:01.000,346,11065186,11805,0,1733897400,12986.386690819993,75.04003272000409,53420.38008984 2024-12-11,06:10:02.000,346,11065190,11805,0,1733897401,12986.346272959992,75.0893766299996,53420.4010512 2024-12-11,06:10:03.000,346,11065178,11685,0,1733897402,12986.245228309992,75.11757315000432,53420.34515424001 2024-12-11,06:10:04.000,346,11065227,11645,0,1733897403,12986.278909859997,75.13167141000304,53420.35912848 2024-12-11,06:10:05.000,346,11065171,11685,0,1733897404,12986.184601519992,75.22331010000198,53420.33816712 2024-12-11,06:10:06.000,346,11065191,11725,0,1733897405,12986.117238419996,75.27970314000413,53420.41502544001 2024-12-11,06:10:07.000,346,11065216,11605,0,1733897406,12986.090293180001,75.30789966000157,53420.39406408001 2024-12-11,06:10:08.000,346,11065168,12045,0,1733897407,12986.076820559996,75.30789966000157,53420.38707696001 2024-12-11,06:10:09.000,346,11065163,11965,0,1733897408,12986.043139009991,75.35019443999772,53420.39406408001 2024-12-11,06:10:10.000,346,11065210,12085,0,1733897409,12985.98924853,75.44183313000394,53420.4010512 2024-12-11,06:10:11.000,346,11065186,11645,0,1733897410,12985.915149119995,75.46298052000202,53420.29624440001 2024-12-11,06:10:12.000,346,11065146,11765,0,1733897411,12985.88820388,75.4488822600033,53420.36611560001 2024-12-11,06:10:13.000,346,11065174,11485,0,1733897412,12985.86799495,75.4841279100001,53420.41502544001 2024-12-11,06:10:14.000,346,11065203,11565,0,1733897413,12985.82084077999,75.47707878000074,53420.4010512 2024-12-11,06:10:15.000,346,11065231,11525,0,1733897414,12985.78042291999,75.4841279100001,53420.373102720005 2024-12-11,06:10:16.000,346,11065196,11725,0,1733897415,12985.80063184999,75.49117703999946,53420.4010512 2024-12-11,06:10:17.000,346,11065246,11725,0,1733897416,12985.753477679995,75.46298052000202,53420.38707696001 2024-12-11,06:10:18.000,346,11065218,11605,0,1733897417,12985.692850889995,75.44183313000394,53420.40803832 2024-12-11,06:10:19.000,346,11065193,11885,0,1733897418,12985.69958719999,75.41363660999923,53420.39406408001 2024-12-11,06:10:20.000,346,11065149,11845,0,1733897419,12985.71979612999,75.40658747999987,53420.45694816 2024-12-11,06:10:21.000,346,11065173,11645,0,1733897420,12985.71979612999,75.31494879000093,53420.49887088 2024-12-11,06:10:22.000,346,11065150,11685,0,1733897421,12985.733268749995,75.29380140000285,53420.51284512001 2024-12-11,06:10:23.000,346,11065213,11605,0,1733897422,12985.70632351,75.19511358000454,53420.55476784001 2024-12-11,06:10:24.000,346,11065208,11765,0,1733897423,12985.74000505999,75.15986793000047,53420.61765192 2024-12-11,06:10:25.000,346,11065221,11685,0,1733897424,12985.733268749995,75.13167141000304,53420.65258752001 2024-12-11,06:10:26.000,346,11065161,12165,0,1733897425,12985.80736816,75.03298359000473,53420.63162616001 2024-12-11,06:10:27.000,346,11065181,12005,0,1733897426,12985.82084077999,74.9272466399998,53420.65258752001 2024-12-11,06:10:28.000,346,11065237,11925,0,1733897427,12985.84104970999,74.83560795000085,53420.73643296 2024-12-11,06:10:29.000,346,11065205,11645,0,1733897428,12985.90167649999,74.76511664999998,53420.79931704001 2024-12-11,06:10:30.000,346,11065211,11725,0,1733897429,12985.92862174,74.69462534999911,53420.83425264 2024-12-11,06:10:31.000,346,11065229,11805,0,1733897430,12985.92862174,74.58888840000145,53420.90412384 2024-12-11,06:10:32.000,346,11065203,11685,0,1733897431,12985.96230328999,74.51134797000122,53420.93207232 2024-12-11,06:10:33.000,346,11065206,11765,0,1733897432,12986.036402699996,74.47610232000443,53421.00194352 2024-12-11,06:10:34.000,346,11065195,11725,0,1733897433,12986.070084250001,74.39151276000484,53421.00893064 2024-12-11,06:10:35.000,346,11065204,11965,0,1733897434,12986.130711040001,74.3351197200027,53421.08578896001 2024-12-11,06:10:36.000,346,11065190,11845,0,1733897435,12986.211546760002,74.25053016000311,53421.162647280005 2024-12-11,06:10:37.000,346,11065220,11685,0,1733897436,12986.218283069997,74.1518423400048,53421.19758288 2024-12-11,06:10:38.000,346,11065166,11925,0,1733897437,12986.218283069997,74.06725277999794,53421.260466960004 2024-12-11,06:10:39.000,346,11065216,11885,0,1733897438,12986.312591410002,74.00381061000371,53421.28841544 2024-12-11,06:10:40.000,346,11065228,11605,0,1733897439,12986.312591410002,73.92627018000348,53421.35129952001 2024-12-11,06:10:41.000,346,11065188,11845,0,1733897440,12986.339536649997,73.82053322999855,53421.33732528 2024-12-11,06:10:42.000,346,11065189,11805,0,1733897441,12986.393427130002,73.73594366999896,53421.4141836 2024-12-11,06:10:43.000,346,11065180,12005,0,1733897442,12986.386690819993,73.70069802000216,53421.47008056001 2024-12-11,06:10:44.000,346,11065208,11565,0,1733897443,12986.393427130002,73.60905933000322,53421.498029040005 2024-12-11,06:10:45.000,346,11065197,11925,0,1733897444,12986.400163439997,73.56676454999979,53421.560913119996 2024-12-11,06:10:46.000,346,11065230,11605,0,1733897445,12986.373218200002,73.52446977000363,53421.64475856 2024-12-11,06:10:47.000,346,11065199,11765,0,1733897446,12986.359745579997,73.46807673000148,53421.67969416 2024-12-11,06:10:48.000,346,11065199,11725,0,1733897447,12986.379954509997,73.46807673000148,53421.714629760005 2024-12-11,06:10:49.000,346,11065201,11685,0,1733897448,12986.366481889992,73.44692934000341,53421.74257824 2024-12-11,06:10:50.000,346,11065207,11525,0,1733897449,12986.319327719997,73.44692934000341,53421.79148808 2024-12-11,06:10:51.000,346,11065202,11645,0,1733897450,12986.319327719997,73.43988021000405,53421.8683464 2024-12-11,06:10:52.000,346,11065202,11565,0,1733897451,12986.285646169992,73.47512586000084,53421.82642368001 2024-12-11,06:10:53.000,346,11065224,11565,0,1733897452,12986.198074139997,73.51037151000492,53421.88930776 2024-12-11,06:10:54.000,346,11065237,11605,0,1733897453,12986.110502110001,73.531518900003,53421.92424336001 2024-12-11,06:10:55.000,346,11065223,11525,0,1733897454,12986.076820559996,73.55266629000107,53421.9382176 2024-12-11,06:10:56.000,346,11065228,11765,0,1733897455,12985.975775909996,73.5949610700045,53421.98712744 2024-12-11,06:10:57.000,346,11065221,11805,0,1733897456,12985.92188542999,73.65840323999873,53421.98014032 2024-12-11,06:10:58.000,346,11065213,11805,0,1733897457,12985.84778602,73.70069802000216,53421.99411456001 2024-12-11,06:10:59.000,346,11065182,11605,0,1733897458,12985.80736816,73.73594366999896,53422.04302440001 2024-12-11,06:11:00.000,346,11065194,11685,0,1733897459,12985.74000505999,73.80643496999983,53422.050011520005 2024-12-11,06:11:01.000,346,11065203,11325,0,1733897460,12985.70632351,73.81348409999919,53422.09193424001 2024-12-11,06:11:02.000,346,11065223,11845,0,1733897461,12985.632224099994,73.91217192000477,53422.14084408001 2024-12-11,06:11:03.000,346,11065240,11645,0,1733897462,12985.53791575999,73.975614089999,53422.14084408001 2024-12-11,06:11:04.000,346,11065201,11685,0,1733897463,12985.497497899989,74.01085974000307,53422.17577968 2024-12-11,06:11:05.000,346,11065177,11565,0,1733897464,12985.382980629998,74.0390562600005,53422.168792560005 2024-12-11,06:11:06.000,346,11065187,11605,0,1733897465,12985.369508009993,74.08135104000394,53422.19674104 2024-12-11,06:11:07.000,346,11065192,11605,0,1733897466,12985.254990740003,74.17298973000288,53422.217702400005 2024-12-11,06:11:08.000,346,11065199,11445,0,1733897467,12985.214572880002,74.17298973000288,53422.231676639996 2024-12-11,06:11:09.000,346,11065245,11765,0,1733897468,12985.120264539997,74.19413712000096,53422.252638 2024-12-11,06:11:10.000,346,11065203,11645,0,1733897469,12985.046165129992,74.25757929000247,53422.27359936 2024-12-11,06:11:11.000,346,11065165,11725,0,1733897470,12984.978802029997,74.30692319999798,53422.252638 2024-12-11,06:11:12.000,346,11065249,11925,0,1733897471,12984.864284759991,74.32807059000334,53422.30853496001 2024-12-11,06:11:13.000,346,11065229,11845,0,1733897472,12984.803657969991,74.32102146000398,53422.23866376001 2024-12-11,06:11:14.000,346,11065225,11645,0,1733897473,12984.736294869996,74.3351197200027,53422.29456072 2024-12-11,06:11:15.000,346,11065216,12165,0,1733897474,12984.675668079995,74.32807059000334,53422.28058648001 2024-12-11,06:11:16.000,346,11065219,11845,0,1733897475,12984.64198652999,74.32102146000398,53422.252638 2024-12-11,06:11:17.000,346,11065215,11765,0,1733897476,12984.594832359995,74.32102146000398,53422.32949632001 2024-12-11,06:11:18.000,346,11065187,11565,0,1733897477,12984.50052401999,74.32102146000398,53422.29456072 2024-12-11,06:11:19.000,346,11065214,11645,0,1733897478,12984.493787709995,74.32102146000398,53422.31552208 2024-12-11,06:11:20.000,346,11065256,11645,0,1733897479,12984.412951989994,74.3351197200027,53422.36443192 2024-12-11,06:11:21.000,346,11065252,11725,0,1733897480,12984.40621568,74.29282493999926,53422.37141904 2024-12-11,06:11:22.000,346,11065151,11805,0,1733897481,12984.39947936999,74.3351197200027,53422.3225092 2024-12-11,06:11:23.000,346,11065212,11645,0,1733897482,12984.31864364999,74.2857758099999,53422.37141904 2024-12-11,06:11:24.000,346,11065226,11405,0,1733897483,12984.332116269994,74.29282493999926,53422.35045768 2024-12-11,06:11:25.000,346,11065244,11725,0,1733897484,12984.33885257999,74.29282493999926,53422.42032888 2024-12-11,06:11:26.000,346,11065193,11725,0,1733897485,12984.305171029999,74.29987406999862,53422.41334176 2024-12-11,06:11:27.000,346,11065231,11605,0,1733897486,12984.264753169999,74.34216885000205,53422.385393280005 2024-12-11,06:11:28.000,346,11065208,11485,0,1733897487,12984.258016859989,74.38446362999821,53422.44827736001 2024-12-11,06:11:29.000,346,11065227,11845,0,1733897488,12984.251280549994,74.3985618900042,53422.455264480006 2024-12-11,06:11:30.000,346,11065164,11805,0,1733897489,12984.258016859989,74.41970928000228,53422.44129024 2024-12-11,06:11:31.000,346,11065190,11805,0,1733897490,12984.278225789989,74.46200405999843,53422.52513568001 2024-12-11,06:11:32.000,346,11065275,11565,0,1733897491,12984.271489479994,74.44085667000036,53422.567058399996 2024-12-11,06:11:33.000,346,11065174,11525,0,1733897492,12984.284962099999,74.433807540001,53422.601994000004 2024-12-11,06:11:34.000,346,11065198,12005,0,1733897493,12984.325379959999,74.42675841000164,53422.622955360006 2024-12-11,06:11:35.000,346,11065204,11725,0,1733897494,12984.311907339994,74.44790579999972,53422.62994248 2024-12-11,06:11:36.000,346,11065224,11805,0,1733897495,12984.37927043999,74.38446362999821,53422.71378792001 2024-12-11,06:11:37.000,346,11065177,11605,0,1733897496,12984.365797819999,74.41266015000292,53422.720775040005 2024-12-11,06:11:38.000,346,11065168,11965,0,1733897497,12984.392743059994,74.41970928000228,53422.790646240006 2024-12-11,06:11:39.000,346,11065226,11525,0,1733897498,12984.42642461,74.39151276000484,53422.88147880001 2024-12-11,06:11:40.000,346,11065206,11485,0,1733897499,12984.40621568,74.3351197200027,53422.88147880001 2024-12-11,06:11:41.000,346,11065131,11605,0,1733897500,12984.46010615999,74.37036536999949,53423.00025984001 2024-12-11,06:11:42.000,346,11065166,11405,0,1733897501,12984.41968829999,74.35626711000077,53422.97929848001 2024-12-11,06:11:43.000,346,11065158,11805,0,1733897502,12984.412951989994,74.34216885000205,53423.03519544 2024-12-11,06:11:44.000,346,11065181,11765,0,1733897503,12984.412951989994,74.32807059000334,53423.14000224 2024-12-11,06:11:45.000,346,11065207,11565,0,1733897504,12984.433160919994,74.27167755000119,53423.09807952001 2024-12-11,06:11:46.000,346,11065238,11645,0,1733897505,12984.40621568,74.25757929000247,53423.20987344 2024-12-11,06:11:47.000,346,11065149,11845,0,1733897506,12984.42642461,74.25757929000247,53423.24480904001 2024-12-11,06:11:48.000,346,11065211,11845,0,1733897507,12984.372534129994,74.18003886000224,53423.27974464 2024-12-11,06:11:49.000,346,11065202,11645,0,1733897508,12984.39947936999,74.19413712000096,53423.38455144001 2024-12-11,06:11:50.000,346,11065207,11845,0,1733897509,12984.412951989994,74.19413712000096,53423.461409760006 2024-12-11,06:11:51.000,346,11065175,11525,0,1733897510,12984.41968829999,74.21528450999904,53423.49634536 2024-12-11,06:11:52.000,346,11065178,11765,0,1733897511,12984.386006749999,74.20118625000032,53423.50333248001 2024-12-11,06:11:53.000,346,11065180,11645,0,1733897512,12984.352325199994,74.19413712000096,53423.559229440005 2024-12-11,06:11:54.000,346,11065138,11645,0,1733897513,12984.386006749999,74.22938276999776,53423.64307488 2024-12-11,06:11:55.000,346,11065172,11685,0,1733897514,12984.332116269994,74.21528450999904,53423.629100640006 2024-12-11,06:11:56.000,346,11065190,11725,0,1733897515,12984.278225789989,74.23643190000439,53423.6849976 2024-12-11,06:11:57.000,346,11065198,11965,0,1733897516,12984.258016859989,74.23643190000439,53423.71294608 2024-12-11,06:11:58.000,346,11065181,11645,0,1733897517,12984.217598999989,74.22938276999776,53423.796791520006 2024-12-11,06:11:59.000,346,11065161,11685,0,1733897518,12984.177181139989,74.18003886000224,53423.845701360005 2024-12-11,06:12:00.000,346,11065161,11405,0,1733897519,12984.130026969993,74.24348103000375,53423.88063696 2024-12-11,06:12:01.000,346,11065236,11605,0,1733897520,12984.076136489988,74.25757929000247,53423.91557256001 2024-12-11,06:12:02.000,346,11065184,11925,0,1733897521,12984.022246009998,74.2223336399984,53423.90159832 2024-12-11,06:12:03.000,346,11065200,11725,0,1733897522,12983.948146599992,74.25757929000247,53424.00640512001 2024-12-11,06:12:04.000,346,11065195,11765,0,1733897523,12983.921201359997,74.19413712000096,53423.992430880004 2024-12-11,06:12:05.000,346,11065195,11885,0,1733897524,12983.813420400002,74.19413712000096,53424.04832784 2024-12-11,06:12:06.000,346,11065194,11565,0,1733897525,12983.773002540001,74.22938276999776,53424.0692892 2024-12-11,06:12:07.000,346,11065224,11605,0,1733897526,12983.712375750001,74.2223336399984,53424.013392240005 2024-12-11,06:12:08.000,346,11065213,11645,0,1733897527,12983.678694199996,74.2223336399984,53424.09723768 2024-12-11,06:12:09.000,346,11065222,11605,0,1733897528,12983.59112217,74.26462842000183,53424.07627632 2024-12-11,06:12:10.000,346,11065183,11645,0,1733897529,12983.57091324,74.23643190000439,53424.10422480001 2024-12-11,06:12:11.000,346,11065152,11885,0,1733897530,12983.496813829996,74.24348103000375,53424.11819904 2024-12-11,06:12:12.000,346,11065152,11605,0,1733897531,12983.42945073,74.24348103000375,53424.1391604 2024-12-11,06:12:13.000,346,11065174,11765,0,1733897532,12983.38903287,74.26462842000183,53424.10422480001 2024-12-11,06:12:14.000,346,11065170,11805,0,1733897533,12983.32840608,74.25757929000247,53424.10422480001 2024-12-11,06:12:15.000,346,11065213,11645,0,1733897534,12983.24757036,74.22938276999776,53424.181083120005 2024-12-11,06:12:16.000,346,11065185,11645,0,1733897535,12983.193679879994,74.23643190000439,53424.132173280006 2024-12-11,06:12:17.000,346,11065221,11485,0,1733897536,12983.153262019994,74.2223336399984,53424.19505736 2024-12-11,06:12:18.000,346,11065158,11685,0,1733897537,12983.065689989999,74.21528450999904,53424.21601872 2024-12-11,06:12:19.000,346,11065199,11565,0,1733897538,12983.032008439994,74.15889147000416,53424.229992960005 2024-12-11,06:12:20.000,346,11065174,11805,0,1733897539,12982.978117959989,74.12364582000009,53424.17409600001 2024-12-11,06:12:21.000,346,11065199,11725,0,1733897540,12982.904018549998,74.10249843000202,53424.2090316 2024-12-11,06:12:22.000,346,11065182,11845,0,1733897541,12982.829919139993,74.07430191000458,53424.299864160006 2024-12-11,06:12:23.000,346,11065239,11965,0,1733897542,12982.796237590002,74.04610538999987,53424.30685128 2024-12-11,06:12:24.000,346,11065215,11765,0,1733897543,12982.755819730002,73.99676148000435,53424.3138384 2024-12-11,06:12:25.000,346,11065209,11685,0,1733897544,12982.688456629992,73.93331931000284,53424.30685128 2024-12-11,06:12:26.000,346,11065208,11525,0,1733897545,12982.661511389997,73.92627018000348,53424.299864160006 2024-12-11,06:12:27.000,346,11065187,11765,0,1733897546,12982.661511389997,73.89807365999877,53424.327812640004 2024-12-11,06:12:28.000,346,11065194,11925,0,1733897547,12982.661511389997,73.78528758000175,53424.299864160006 2024-12-11,06:12:29.000,346,11065225,11805,0,1733897548,12982.641302459997,73.74299279999832,53424.348774000006 2024-12-11,06:12:30.000,346,11065214,11845,0,1733897549,12982.634566150002,73.67955063000409,53424.36973536001 2024-12-11,06:12:31.000,346,11065202,11685,0,1733897550,12982.654775080002,73.65840323999873,53424.39069672001 2024-12-11,06:12:32.000,346,11065193,11525,0,1733897551,12982.634566150002,73.60201020000386,53424.33479976 2024-12-11,06:12:33.000,346,11065183,11845,0,1733897552,12982.634566150002,73.51742064000427,53424.3138384 2024-12-11,06:12:34.000,346,11065209,11765,0,1733897553,12982.587411979992,73.48922411999956,53424.36274824 2024-12-11,06:12:35.000,346,11065198,11605,0,1733897554,12982.567203049992,73.48922411999956,53424.348774000006 2024-12-11,06:12:36.000,346,11065196,11805,0,1733897555,12982.573939360002,73.4187328199987,53424.35576112 2024-12-11,06:12:37.000,346,11065201,11805,0,1733897556,12982.560466739997,73.39053630000126,53424.36973536001 2024-12-11,06:12:38.000,346,11065222,11925,0,1733897557,12982.553730430001,73.37643804000254,53424.36973536001 2024-12-11,06:12:39.000,346,11065253,11725,0,1733897558,12982.560466739997,73.39053630000126,53424.3837096 2024-12-11,06:12:40.000,346,11065219,11485,0,1733897559,12982.533521500001,73.36938891000318,53424.46056792001 2024-12-11,06:12:41.000,346,11065197,11845,0,1733897560,12982.540257809997,73.32709412999975,53424.43960656001 2024-12-11,06:12:42.000,346,11065223,11725,0,1733897561,12982.526785189992,73.35529065000446,53424.41864520001 2024-12-11,06:12:43.000,346,11065187,11645,0,1733897562,12982.533521500001,73.31299587000103,53424.446593680004 2024-12-11,06:12:44.000,346,11065223,11605,0,1733897563,12982.472894710001,73.29889761000231,53424.46056792001 2024-12-11,06:12:45.000,346,11065202,11685,0,1733897564,12982.479631019996,73.2847993500036,53424.47454216 2024-12-11,06:12:46.000,346,11065179,12045,0,1733897565,12982.499839949996,73.26365195999824,53424.41864520001 2024-12-11,06:12:47.000,346,11065175,11925,0,1733897566,12982.540257809997,73.26365195999824,53424.46056792001 2024-12-11,06:12:48.000,346,11065265,11405,0,1733897567,12982.513312570001,73.27070109000488,53424.495503520004 2024-12-11,06:12:49.000,346,11065183,11685,0,1733897568,12982.533521500001,73.25660282999888,53424.50947776001 2024-12-11,06:12:50.000,346,11065211,11805,0,1733897569,12982.560466739997,73.24955369999952,53424.57236184 2024-12-11,06:12:51.000,346,11065170,11685,0,1733897570,12982.553730430001,73.24955369999952,53424.57934896 2024-12-11,06:12:52.000,346,11065183,11605,0,1733897571,12982.520048879996,73.24250457000016,53424.57934896 2024-12-11,06:12:53.000,346,11065257,11565,0,1733897572,12982.567203049992,73.25660282999888,53424.57236184 2024-12-11,06:12:54.000,346,11065240,11845,0,1733897573,12982.600884599997,73.2847993500036,53424.60031032 2024-12-11,06:12:55.000,346,11065177,12005,0,1733897574,12982.621093529997,73.27070109000488,53424.62127168 2024-12-11,06:12:56.000,346,11065205,11645,0,1733897575,12982.594148290002,73.25660282999888,53424.67716864001 2024-12-11,06:12:57.000,346,11065236,12045,0,1733897576,12982.621093529997,73.2354554400008,53424.684155760006 2024-12-11,06:12:58.000,346,11065194,11725,0,1733897577,12982.600884599997,73.24250457000016,53424.684155760006 2024-12-11,06:12:59.000,346,11065227,11725,0,1733897578,12982.607620909992,73.32709412999975,53424.733065600005 2024-12-11,06:13:00.000,346,11065244,11925,0,1733897579,12982.614357220002,73.27070109000488,53424.75402696001 2024-12-11,06:13:01.000,346,11065189,11605,0,1733897580,12982.627829839992,73.30594674000167,53424.802936800006 2024-12-11,06:13:02.000,346,11065222,11885,0,1733897581,12982.668247699992,73.32004500000039,53424.85883376 2024-12-11,06:13:03.000,346,11065182,12085,0,1733897582,12982.661511389997,73.36938891000318,53424.88678224 2024-12-11,06:13:04.000,346,11065189,11925,0,1733897583,12982.681720319997,73.39053630000126,53424.95665344 2024-12-11,06:13:05.000,346,11065207,11885,0,1733897584,12982.701929249997,73.43988021000405,53424.970627680006 2024-12-11,06:13:06.000,346,11065198,11805,0,1733897585,12982.722138179997,73.45397847000277,53424.93569208 2024-12-11,06:13:07.000,346,11065198,11685,0,1733897586,12982.755819730002,73.49627324999892,53424.99158904001 2024-12-11,06:13:08.000,346,11065206,11765,0,1733897587,12982.742347109997,73.48922411999956,53425.019537520006 2024-12-11,06:13:09.000,346,11065214,11685,0,1733897588,12982.782764969998,73.50332237999828,53425.09639584 2024-12-11,06:13:10.000,346,11065209,11845,0,1733897589,12982.823182829998,73.57381367999915,53425.117357200004 2024-12-11,06:13:11.000,346,11065202,11725,0,1733897590,12982.863600689998,73.5949610700045,53425.20120264 2024-12-11,06:13:12.000,346,11065210,11925,0,1733897591,12982.930963789993,73.65135410999937,53425.187228400006 2024-12-11,06:13:13.000,346,11065238,11565,0,1733897592,12982.957909029989,73.66545236999809,53425.27806096001 2024-12-11,06:13:14.000,346,11065200,11725,0,1733897593,12982.957909029989,73.7288945399996,53425.306009440006 2024-12-11,06:13:15.000,346,11065183,11605,0,1733897594,12983.005063199998,73.73594366999896,53425.2920352 2024-12-11,06:13:16.000,346,11065191,11485,0,1733897595,12983.005063199998,73.79233671000111,53425.34793216001 2024-12-11,06:13:17.000,346,11065200,11605,0,1733897596,12983.058953679989,73.83463149000454,53425.403829120005 2024-12-11,06:13:18.000,346,11065234,11845,0,1733897597,12983.052217369994,73.88397540000005,53425.45972608 2024-12-11,06:13:19.000,346,11065227,11725,0,1733897598,12983.072426299994,73.89102452999941,53425.48767456 2024-12-11,06:13:20.000,346,11065220,11525,0,1733897599,12983.065689989999,73.94741757000156,53425.54357152001 2024-12-11,06:13:21.000,346,11065210,11885,0,1733897600,12983.11958046999,73.94741757000156,53425.58549424 2024-12-11,06:13:22.000,346,11065169,11405,0,1733897601,12983.079162609989,73.9403684400022,53425.690301040006 2024-12-11,06:13:23.000,346,11065216,11725,0,1733897602,12983.085898919999,73.91922105000413,53425.70427528 2024-12-11,06:13:24.000,346,11065197,11845,0,1733897603,12983.13978939999,73.95446670000092,53425.76017224001 2024-12-11,06:13:25.000,346,11065210,11645,0,1733897604,12983.11958046999,73.94741757000156,53425.788120720004 2024-12-11,06:13:26.000,346,11065206,11765,0,1733897605,12983.112844159994,73.95446670000092,53425.84401768 2024-12-11,06:13:27.000,346,11065160,11685,0,1733897606,12983.106107849999,73.96856495999964,53425.906901760005 2024-12-11,06:13:28.000,346,11065162,11525,0,1733897607,12983.126316779999,73.93331931000284,53425.92786312001 2024-12-11,06:13:29.000,346,11065221,11805,0,1733897608,12983.13978939999,73.90512278999813,53425.9907472 2024-12-11,06:13:30.000,346,11065261,11965,0,1733897609,12983.126316779999,73.86987714000134,53426.06760552001 2024-12-11,06:13:31.000,346,11065207,11525,0,1733897610,12983.11958046999,73.8769262700007,53426.10254112 2024-12-11,06:13:32.000,346,11065228,11565,0,1733897611,12983.106107849999,73.8275823599979,53426.15843808 2024-12-11,06:13:33.000,346,11065198,11805,0,1733897612,12983.133053089994,73.81348409999919,53426.193373680006 2024-12-11,06:13:34.000,346,11065246,11685,0,1733897613,12983.11958046999,73.86987714000134,53426.2003608 2024-12-11,06:13:35.000,346,11065218,11805,0,1733897614,12983.079162609989,73.86282801000198,53426.22830928 2024-12-11,06:13:36.000,346,11065233,11605,0,1733897615,12983.065689989999,73.80643496999983,53426.32612896 2024-12-11,06:13:37.000,346,11065152,12005,0,1733897616,12983.072426299994,73.86987714000134,53426.361064560006 2024-12-11,06:13:38.000,346,11065208,11925,0,1733897617,12983.032008439994,73.8275823599979,53426.36805168 2024-12-11,06:13:39.000,346,11065172,11845,0,1733897618,12983.025272129998,73.8416806200039,53426.43093576001 2024-12-11,06:13:40.000,346,11065171,11885,0,1733897619,12982.978117959989,73.77823845000239,53426.44491 2024-12-11,06:13:41.000,346,11065181,11885,0,1733897620,12983.005063199998,73.81348409999919,53426.47285848001 2024-12-11,06:13:42.000,346,11065220,11845,0,1733897621,12982.998326889989,73.86282801000198,53426.54272968 2024-12-11,06:13:43.000,346,11065222,11725,0,1733897622,12982.951172719993,73.8416806200039,53426.61260088 2024-12-11,06:13:44.000,346,11065218,11765,0,1733897623,12982.957909029989,73.86282801000198,53426.59163952 2024-12-11,06:13:45.000,346,11065200,11685,0,1733897624,12982.910754859993,73.88397540000005,53426.647536480006 2024-12-11,06:13:46.000,346,11065266,11725,0,1733897625,12982.904018549998,73.8769262700007,53426.71042056 2024-12-11,06:13:47.000,346,11065196,11685,0,1733897626,12982.890545929993,73.8416806200039,53426.73836904001 2024-12-11,06:13:48.000,346,11065229,11845,0,1733897627,12982.897282239988,73.85577888000262,53426.794266000004 2024-12-11,06:13:49.000,346,11065245,11445,0,1733897628,12982.897282239988,73.85577888000262,53426.843175840004 2024-12-11,06:13:50.000,346,11065220,11685,0,1733897629,12982.904018549998,73.88397540000005,53426.8292016 2024-12-11,06:13:51.000,346,11065210,11845,0,1733897630,12982.897282239988,73.91217192000477,53426.97593112001 2024-12-11,06:13:52.000,346,11065252,11885,0,1733897631,12982.924227479998,73.96151583000028,53426.968944 2024-12-11,06:13:53.000,346,11065159,11765,0,1733897632,12982.890545929993,73.88397540000005,53426.98990536 2024-12-11,06:13:54.000,346,11065181,11685,0,1733897633,12982.910754859993,73.91922105000413,53427.05977656 2024-12-11,06:13:55.000,346,11065175,11645,0,1733897634,12982.937700099988,73.92627018000348,53427.09471216 2024-12-11,06:13:56.000,346,11065215,11725,0,1733897635,12982.924227479998,73.975614089999,53427.150609120006 2024-12-11,06:13:57.000,346,11065189,11565,0,1733897636,12982.951172719993,73.98971234999772,53427.2134932 2024-12-11,06:13:58.000,346,11065165,11805,0,1733897637,12982.944436409998,74.01790887000243,53427.26939016001 2024-12-11,06:13:59.000,346,11065157,11725,0,1733897638,12982.964645339998,74.04610538999987,53427.2833644 2024-12-11,06:14:00.000,346,11065199,11605,0,1733897639,12982.917491169988,74.15889147000416,53427.33227424 2024-12-11,06:14:01.000,346,11065208,11325,0,1733897640,12982.951172719993,74.1870879900016,53427.3532356 2024-12-11,06:14:02.000,346,11065215,11805,0,1733897641,12982.917491169988,74.19413712000096,53427.4231068 2024-12-11,06:14:03.000,346,11065236,11685,0,1733897642,12982.904018549998,74.20118625000032,53427.44406816 2024-12-11,06:14:04.000,346,11065233,11645,0,1733897643,12982.883809619998,74.27167755000119,53427.49996512 2024-12-11,06:14:05.000,346,11065203,11885,0,1733897644,12982.863600689998,74.32807059000334,53427.56983632 2024-12-11,06:14:06.000,346,11065223,11805,0,1733897645,12982.843391759998,74.34921798000141,53427.667656 2024-12-11,06:14:07.000,346,11065150,11405,0,1733897646,12982.856864379988,74.41970928000228,53427.67464312001 2024-12-11,06:14:08.000,346,11065256,11765,0,1733897647,12982.836655450003,74.433807540001,53427.71656584 2024-12-11,06:14:09.000,346,11065164,11605,0,1733897648,12982.816446520003,74.45495492999908,53427.81438552001 2024-12-11,06:14:10.000,346,11065195,11925,0,1733897649,12982.823182829998,74.48315145000379,53427.8073984 2024-12-11,06:14:11.000,346,11065226,11725,0,1733897650,12982.769292349993,74.51134797000122,53427.82835976 2024-12-11,06:14:12.000,346,11065225,11485,0,1733897651,12982.749083419993,74.51839710000058,53427.89823096 2024-12-11,06:14:13.000,346,11065217,11685,0,1733897652,12982.742347109997,74.55364275000466,53427.89823096 2024-12-11,06:14:14.000,346,11065184,11805,0,1733897653,12982.688456629992,74.58888840000145,53427.9471408 2024-12-11,06:14:15.000,346,11065194,11605,0,1733897654,12982.641302459997,74.58183927000209,53427.9471408 2024-12-11,06:14:16.000,346,11065165,11685,0,1733897655,12982.600884599997,74.61708491999889,53428.017012000004 2024-12-11,06:14:17.000,346,11065226,11685,0,1733897656,12982.520048879996,74.6452814400036,53428.03098624001 2024-12-11,06:14:18.000,346,11065179,11765,0,1733897657,12982.506576259992,74.63823231000424,53428.02399912 2024-12-11,06:14:19.000,346,11065167,11445,0,1733897658,12982.432476850001,74.62413404999825,53428.02399912 2024-12-11,06:14:20.000,346,11065181,11845,0,1733897659,12982.419004229996,74.63823231000424,53428.05893472001 2024-12-11,06:14:21.000,346,11065195,11805,0,1733897660,12982.365113749991,74.60298666000017,53428.09387032 2024-12-11,06:14:22.000,346,11065198,11645,0,1733897661,12982.30448695999,74.61003578999953,53428.07989608001 2024-12-11,06:14:23.000,346,11065200,11685,0,1733897662,12982.297750649996,74.61003578999953,53428.135793040005 2024-12-11,06:14:24.000,346,11065192,11605,0,1733897663,12982.22365123999,74.61708491999889,53428.07989608001 2024-12-11,06:14:25.000,346,11065200,11725,0,1733897664,12982.216914929995,74.63118318000488,53428.086883200005 2024-12-11,06:14:26.000,346,11065177,11805,0,1733897665,12982.14281551999,74.62413404999825,53428.086883200005 2024-12-11,06:14:27.000,346,11065134,11645,0,1733897666,12982.136079209995,74.63823231000424,53428.135793040005 2024-12-11,06:14:28.000,346,11065163,11565,0,1733897667,12982.08218872999,74.60298666000017,53428.12880592001 2024-12-11,06:14:29.000,346,11065175,11685,0,1733897668,12982.06871611,74.61708491999889,53428.14976728001 2024-12-11,06:14:30.000,346,11065183,11525,0,1733897669,12982.055243489995,74.62413404999825,53428.1218188 2024-12-11,06:14:31.000,346,11065192,11445,0,1733897670,12982.02156193999,74.65937970000232,53428.205664240006 2024-12-11,06:14:32.000,346,11065194,11725,0,1733897671,12982.014825629994,74.6805270900004,53428.21963848 2024-12-11,06:14:33.000,346,11065149,11605,0,1733897672,12982.014825629994,74.67347796000104,53428.19867712001 2024-12-11,06:14:34.000,346,11065243,11685,0,1733897673,12982.00135300999,74.6805270900004,53428.205664240006 2024-12-11,06:14:35.000,346,11065158,11805,0,1733897674,12981.96093514999,74.68757621999976,53428.21963848 2024-12-11,06:14:36.000,346,11065201,11925,0,1733897675,12981.98788039,74.70167447999847,53428.24059984 2024-12-11,06:14:37.000,346,11065193,12005,0,1733897676,12981.994616699994,74.75806752000062,53428.303483920005 2024-12-11,06:14:38.000,346,11065205,11565,0,1733897677,12981.98114407999,74.7933131700047,53428.21963848 2024-12-11,06:14:39.000,346,11065144,11765,0,1733897678,12981.954198839994,74.84970620999957,53428.303483920005 2024-12-11,06:14:40.000,346,11065159,12045,0,1733897679,12981.96093514999,74.87085359999764,53428.29649680001 2024-12-11,06:14:41.000,346,11065154,11885,0,1733897680,12981.954198839994,74.9554431600045,53428.35938088 2024-12-11,06:14:42.000,346,11065154,11605,0,1733897681,12981.947462529999,74.94134489999851,53428.40829072 2024-12-11,06:14:43.000,346,11065213,11765,0,1733897682,12981.954198839994,75.04708185000345,53428.36636800001 2024-12-11,06:14:44.000,346,11065179,11845,0,1733897683,12981.927253599999,75.04003272000409,53428.49912328 2024-12-11,06:14:45.000,346,11065188,11605,0,1733897684,12981.947462529999,75.09642575999897,53428.471174800005 2024-12-11,06:14:46.000,346,11065174,11725,0,1733897685,12981.96767146,75.08232750000025,53428.48514904001 2024-12-11,06:14:47.000,346,11065195,11725,0,1733897686,12981.954198839994,75.13167141000304,53428.51309752001 2024-12-11,06:14:48.000,346,11065237,11485,0,1733897687,12981.96767146,75.11757315000432,53428.54803312 2024-12-11,06:14:49.000,346,11065168,11885,0,1733897688,12981.974407769994,75.13167141000304,53428.58296872001 2024-12-11,06:14:50.000,346,11065176,11965,0,1733897689,12982.02829825,75.11052401999768,53428.61790432 2024-12-11,06:14:51.000,346,11065200,11885,0,1733897690,12982.00808932,75.09642575999897,53428.70174976001 2024-12-11,06:14:52.000,346,11065175,11925,0,1733897691,12981.98788039,75.10347488999832,53428.659827040006 2024-12-11,06:14:53.000,346,11065202,11605,0,1733897692,12982.04177086999,75.07527837000089,53428.77860808001 2024-12-11,06:14:54.000,346,11065181,11565,0,1733897693,12982.08218872999,75.10347488999832,53428.77860808001 2024-12-11,06:14:55.000,346,11065195,11645,0,1733897694,12982.06871611,75.08232750000025,53428.84149216 2024-12-11,06:14:56.000,346,11065205,11725,0,1733897695,12982.12260658999,74.98363968000194,53428.86245352 2024-12-11,06:14:57.000,346,11065157,11445,0,1733897696,12982.176497069995,74.97659055000258,53428.89738912001 2024-12-11,06:14:58.000,346,11065187,11605,0,1733897697,12982.18323337999,74.96249229000387,53428.98822168001 2024-12-11,06:14:59.000,346,11065203,11845,0,1733897698,12982.21017862,74.91314838000108,53429.023157280004 2024-12-11,06:15:00.000,346,11065214,11565,0,1733897699,12982.237123859995,74.89905012000236,53429.05809288 2024-12-11,06:15:01.000,346,11065212,11645,0,1733897700,12982.31122327,74.84970620999957,53429.1000156 2024-12-11,06:15:02.000,346,11065192,11845,0,1733897701,12982.405531609991,74.84265708000021,53429.14892544 2024-12-11,06:15:03.000,346,11065213,11645,0,1733897702,12982.378586369996,74.78626403999806,53429.19783528 2024-12-11,06:15:04.000,346,11065210,11605,0,1733897703,12982.439213159996,74.77216577999934,53429.26770648 2024-12-11,06:15:05.000,346,11065202,11645,0,1733897704,12982.432476850001,74.75806752000062,53429.25373224001 2024-12-11,06:15:06.000,346,11065184,11805,0,1733897705,12982.466158399991,74.77216577999934,53429.33757768 2024-12-11,06:15:07.000,346,11065178,11525,0,1733897706,12982.600884599997,74.76511664999998,53429.39347464 2024-12-11,06:15:08.000,346,11065168,11845,0,1733897707,12982.526785189992,74.7792149099987,53429.44937160001 2024-12-11,06:15:09.000,346,11065184,11685,0,1733897708,12982.627829839992,74.80741143000341,53429.428410240005 2024-12-11,06:15:10.000,346,11065205,11685,0,1733897709,12982.587411979992,74.84970620999957,53429.49828144001 2024-12-11,06:15:11.000,346,11065161,11845,0,1733897710,12982.627829839992,74.84970620999957,53429.596101120005 2024-12-11,06:15:12.000,346,11065185,11765,0,1733897711,12982.621093529997,74.90609925000172,53429.57513976 2024-12-11,06:15:13.000,346,11065199,11845,0,1733897712,12982.681720319997,74.90609925000172,53429.60308824 2024-12-11,06:15:14.000,346,11065172,11725,0,1733897713,12982.661511389997,74.94134489999851,53429.68693368001 2024-12-11,06:15:15.000,346,11065187,11685,0,1733897714,12982.715401870002,75.04003272000409,53429.763792000005 2024-12-11,06:15:16.000,346,11065197,11725,0,1733897715,12982.722138179997,75.0259344599981,53429.81968896 2024-12-11,06:15:17.000,346,11065178,11805,0,1733897716,12982.755819730002,75.06118011000217,53429.85462456001 2024-12-11,06:15:18.000,346,11065217,11725,0,1733897717,12982.762556039997,75.11757315000432,53429.8685988 2024-12-11,06:15:19.000,346,11065211,11925,0,1733897718,12982.755819730002,75.18806444999791,53429.95943136 2024-12-11,06:15:20.000,346,11065163,11645,0,1733897719,12982.769292349993,75.19511358000454,53429.98737984 2024-12-11,06:15:21.000,346,11065227,11925,0,1733897720,12982.769292349993,75.20921184000326,53430.050263920006 2024-12-11,06:15:22.000,346,11065191,11925,0,1733897721,12982.796237590002,75.25855574999878,53430.099173760005 2024-12-11,06:15:23.000,346,11065186,11845,0,1733897722,12982.829919139993,75.26560487999814,53430.12712224 2024-12-11,06:15:24.000,346,11065185,11965,0,1733897723,12982.829919139993,75.30789966000157,53430.1830192 2024-12-11,06:15:25.000,346,11065179,11725,0,1733897724,12982.823182829998,75.32199792000029,53430.28782600001 2024-12-11,06:15:26.000,346,11065167,11565,0,1733897725,12982.816446520003,75.32199792000029,53430.3227616 2024-12-11,06:15:27.000,346,11065175,11685,0,1733897726,12982.843391759998,75.35724357000436,53430.37167144 2024-12-11,06:15:28.000,346,11065208,11805,0,1733897727,12982.802973899998,75.35724357000436,53430.434555520005 2024-12-11,06:15:29.000,346,11065178,11445,0,1733897728,12982.856864379988,75.37839096000243,53430.44154264 2024-12-11,06:15:30.000,346,11065197,11525,0,1733897729,12982.843391759998,75.40658747999987,53430.49743960001 2024-12-11,06:15:31.000,346,11065248,11805,0,1733897730,12982.850128069993,75.45593139000266,53430.56032368 2024-12-11,06:15:32.000,346,11065224,11565,0,1733897731,12982.856864379988,75.44183313000394,53430.637182 2024-12-11,06:15:33.000,346,11065177,11685,0,1733897732,12982.850128069993,75.51937356000417,53430.67910472 2024-12-11,06:15:34.000,346,11065199,11845,0,1733897733,12982.877073309988,75.51937356000417,53430.7070532 2024-12-11,06:15:35.000,346,11065185,11605,0,1733897734,12982.823182829998,75.56871746999968,53430.721027440006 2024-12-11,06:15:36.000,346,11065182,11725,0,1733897735,12982.856864379988,75.61101225000311,53430.80487288 2024-12-11,06:15:37.000,346,11065208,11485,0,1733897736,12982.836655450003,75.63215964000119,53430.80487288 2024-12-11,06:15:38.000,346,11065182,11845,0,1733897737,12982.809710209993,75.66740528999799,53430.93064104001 2024-12-11,06:15:39.000,346,11065202,11725,0,1733897738,12982.796237590002,75.68855268000334,53430.90967968001 2024-12-11,06:15:40.000,346,11065192,11525,0,1733897739,12982.829919139993,75.72379833000014,53430.95858952001 2024-12-11,06:15:41.000,346,11065224,12005,0,1733897740,12982.809710209993,75.75199485000485,53431.0214736 2024-12-11,06:15:42.000,346,11065180,11805,0,1733897741,12982.829919139993,75.75199485000485,53431.04942208001 2024-12-11,06:15:43.000,346,11065218,11485,0,1733897742,12982.823182829998,75.75904398000421,53431.09833192001 2024-12-11,06:15:44.000,346,11065207,11845,0,1733897743,12982.802973899998,75.80133876000036,53431.16820312001 2024-12-11,06:15:45.000,346,11065206,11565,0,1733897744,12982.802973899998,75.8295352799978,53431.154228880005 2024-12-11,06:15:46.000,346,11065173,11365,0,1733897745,12982.796237590002,75.8436335400038,53431.18217736 2024-12-11,06:15:47.000,346,11065175,11805,0,1733897746,12982.776028660002,75.85773180000251,53431.23807432 2024-12-11,06:15:48.000,346,11065229,11765,0,1733897747,12982.769292349993,75.88592831999995,53431.33589400001 2024-12-11,06:15:49.000,346,11065226,11965,0,1733897748,12982.749083419993,75.88592831999995,53431.321919760005 2024-12-11,06:15:50.000,346,11065183,11485,0,1733897749,12982.755819730002,75.89297744999931,53431.32890688 2024-12-11,06:15:51.000,346,11065153,11485,0,1733897750,12982.701929249997,75.96346875000017,53431.42672656 2024-12-11,06:15:52.000,346,11065207,11645,0,1733897751,12982.681720319997,75.95641962000082,53431.42672656 2024-12-11,06:15:53.000,346,11065201,11805,0,1733897752,12982.641302459997,76.0057635300036,53431.46864928 2024-12-11,06:15:54.000,346,11065248,11525,0,1733897753,12982.641302459997,75.97051787999953,53431.4756364 2024-12-11,06:15:55.000,346,11065227,11645,0,1733897754,12982.560466739997,76.03396005000104,53431.43371368001 2024-12-11,06:15:56.000,346,11065227,11685,0,1733897755,12982.499839949996,76.01986179000232,53431.538520480004 2024-12-11,06:15:57.000,346,11065184,11885,0,1733897756,12982.445949469991,76.03396005000104,53431.5455076 2024-12-11,06:15:58.000,346,11065172,11565,0,1733897757,12982.405531609991,76.0057635300036,53431.5455076 2024-12-11,06:15:59.000,346,11065161,11525,0,1733897758,12982.358377439996,76.02691092000168,53431.60140456001 2024-12-11,06:16:00.000,346,11065177,11565,0,1733897759,12982.27080541,76.02691092000168,53431.59441744 2024-12-11,06:16:01.000,346,11065215,11805,0,1733897760,12982.20344230999,76.06215656999848,53431.56646896 2024-12-11,06:16:02.000,346,11065163,11445,0,1733897761,12982.115870279995,76.0410091800004,53431.57345608 2024-12-11,06:16:03.000,346,11065173,11485,0,1733897762,12982.06197979999,76.04805830999976,53431.58044320001 2024-12-11,06:16:04.000,346,11065168,11925,0,1733897763,12982.00135300999,76.01986179000232,53431.59441744 2024-12-11,06:16:05.000,346,11065208,11845,0,1733897764,12981.947462529999,76.02691092000168,53431.63634016 2024-12-11,06:16:06.000,346,11065228,11685,0,1733897765,12981.893572049994,76.02691092000168,53431.59441744 2024-12-11,06:16:07.000,346,11065188,11685,0,1733897766,12981.806000019998,76.02691092000168,53431.56646896 2024-12-11,06:16:08.000,346,11065201,11765,0,1733897767,12981.738636919988,76.02691092000168,53431.608391680005 2024-12-11,06:16:09.000,346,11065228,11685,0,1733897768,12981.664537509998,75.99871440000425,53431.6153788 2024-12-11,06:16:10.000,346,11065238,11765,0,1733897769,12981.550020239993,76.0410091800004,53431.59441744 2024-12-11,06:16:11.000,346,11065210,11805,0,1733897770,12981.469184519992,75.99166527000489,53431.57345608 2024-12-11,06:16:12.000,346,11065248,11685,0,1733897771,12981.374876180002,75.9775670099989,53431.56646896 2024-12-11,06:16:13.000,346,11065221,11685,0,1733897772,12981.294040460001,75.97051787999953,53431.55249472001 2024-12-11,06:16:14.000,346,11065134,11605,0,1733897773,12981.145841639991,75.97051787999953,53431.51755912 2024-12-11,06:16:15.000,346,11065202,11645,0,1733897774,12981.038060679995,75.97051787999953,53431.44768792 2024-12-11,06:16:16.000,346,11065228,11565,0,1733897775,12980.916807099995,75.91412484000466,53431.50358488001 2024-12-11,06:16:17.000,346,11065224,12165,0,1733897776,12980.80902614,75.90707570999803,53431.440700800005 2024-12-11,06:16:18.000,346,11065190,11405,0,1733897777,12980.694508869994,75.85773180000251,53431.41275232001 2024-12-11,06:16:19.000,346,11065153,11605,0,1733897778,12980.546310049998,75.82248614999844,53431.37781672 2024-12-11,06:16:20.000,346,11065177,11685,0,1733897779,12980.418320160003,75.794289630001,53431.391790960006 2024-12-11,06:16:21.000,346,11065217,11765,0,1733897780,12980.303802889997,75.73789658999885,53431.31493264001 2024-12-11,06:16:22.000,346,11065229,11845,0,1733897781,12980.155604070002,75.68150355000398,53431.21711296001 2024-12-11,06:16:23.000,346,11065254,11805,0,1733897782,12980.034350490001,75.62511051000183,53431.17519024001 2024-12-11,06:16:24.000,346,11065197,11485,0,1733897783,12979.899624289996,75.51232443000481,53431.13326752 2024-12-11,06:16:25.000,346,11065136,11565,0,1733897784,12979.737952849995,75.46298052000202,53431.161216 2024-12-11,06:16:26.000,346,11065174,11845,0,1733897785,12979.657117129995,75.37839096000243,53431.02846072001 2024-12-11,06:16:27.000,346,11065176,11765,0,1733897786,12979.529127239999,75.31494879000093,53430.99352512 2024-12-11,06:16:28.000,346,11065235,11805,0,1733897787,12979.414609969994,75.22331010000198,53430.9516024 2024-12-11,06:16:29.000,346,11065235,11645,0,1733897788,12979.252938529993,75.0893766299996,53430.92365392 2024-12-11,06:16:30.000,346,11065245,11445,0,1733897789,12979.225993289998,75.06118011000217,53430.87474408 2024-12-11,06:16:31.000,346,11065185,11805,0,1733897790,12979.118212330002,74.9554431600045,53430.7769244 2024-12-11,06:16:32.000,346,11065211,11765,0,1733897791,12978.996958750002,74.82150969000213,53430.69307896001 2024-12-11,06:16:33.000,346,11065154,11645,0,1733897792,12978.916123030001,74.78626403999806,53430.67211760001 2024-12-11,06:16:34.000,346,11065219,11805,0,1733897793,12978.815078380001,74.6805270900004,53430.61622064 2024-12-11,06:16:35.000,346,11065174,11525,0,1733897794,12978.71403373,74.58888840000145,53430.52538808001 2024-12-11,06:16:36.000,346,11065202,11685,0,1733897795,12978.63319801,74.49020058000315,53430.49743960001 2024-12-11,06:16:37.000,346,11065170,11725,0,1733897796,12978.619725389995,74.41970928000228,53430.39961992 2024-12-11,06:16:38.000,346,11065205,11485,0,1733897797,12978.538889669995,74.30692319999798,53430.35071008 2024-12-11,06:16:39.000,346,11065155,11805,0,1733897798,12978.498471809995,74.25757929000247,53430.27385176 2024-12-11,06:16:40.000,346,11065191,11725,0,1733897799,12978.458053949995,74.17298973000288,53430.20398056 2024-12-11,06:16:41.000,346,11065169,11605,0,1733897800,12978.41089978,74.12364582000009,53430.12712224 2024-12-11,06:16:42.000,346,11065166,11925,0,1733897801,12978.41089978,74.06020364999858,53430.05725104 2024-12-11,06:16:43.000,346,11065178,11885,0,1733897802,12978.42437239999,74.0390562600005,53430.03628968 2024-12-11,06:16:44.000,346,11065236,11725,0,1733897803,12978.41089978,73.99676148000435,53429.97340560001 2024-12-11,06:16:45.000,346,11065174,11485,0,1733897804,12978.39069085,73.96151583000028,53429.85462456001 2024-12-11,06:16:46.000,346,11065173,11685,0,1733897805,12978.39069085,73.95446670000092,53429.82667608001 2024-12-11,06:16:47.000,346,11065187,11725,0,1733897806,12978.35027299,73.91922105000413,53429.75680488001 2024-12-11,06:16:48.000,346,11065165,11645,0,1733897807,12978.41089978,73.93331931000284,53429.72186928 2024-12-11,06:16:49.000,346,11065159,11965,0,1733897808,12978.43110871,73.90512278999813,53429.68693368001 2024-12-11,06:16:50.000,346,11065182,11845,0,1733897809,12978.41089978,73.86987714000134,53429.60308824 2024-12-11,06:16:51.000,346,11065199,11725,0,1733897810,12978.47152657,73.86282801000198,53429.547191280006 2024-12-11,06:16:52.000,346,11065148,11685,0,1733897811,12978.458053949995,73.8769262700007,53429.547191280006 2024-12-11,06:16:53.000,346,11065218,11725,0,1733897812,12978.50520811999,73.8416806200039,53429.53321704 2024-12-11,06:16:54.000,346,11065208,11685,0,1733897813,12978.518680739995,73.8275823599979,53429.49828144001 2024-12-11,06:16:55.000,346,11065187,11645,0,1733897814,12978.54562597999,73.81348409999919,53429.4843072 2024-12-11,06:16:56.000,346,11065159,11725,0,1733897815,12978.538889669995,73.8416806200039,53429.43539736 2024-12-11,06:16:57.000,346,11065190,11725,0,1733897816,12978.538889669995,73.82053322999855,53429.43539736 2024-12-11,06:16:58.000,346,11065206,11765,0,1733897817,12978.538889669995,73.79233671000111,53429.35155192001 2024-12-11,06:16:59.000,346,11065203,11885,0,1733897818,12978.50520811999,73.78528758000175,53429.39347464 2024-12-11,06:17:00.000,346,11065201,11845,0,1733897819,12978.538889669995,73.79233671000111,53429.379500400006 2024-12-11,06:17:01.000,346,11065191,11645,0,1733897820,12978.55236229,73.79233671000111,53429.35155192001 2024-12-11,06:17:02.000,346,11065173,11885,0,1733897821,12978.57257122,73.77823845000239,53429.358539040004 2024-12-11,06:17:03.000,346,11065191,11725,0,1733897822,12978.55236229,73.76414019000367,53429.32360344001 2024-12-11,06:17:04.000,346,11065183,11565,0,1733897823,12978.559098599995,73.77118932000303,53429.3445648 2024-12-11,06:17:05.000,346,11065184,11725,0,1733897824,12978.599516459995,73.74299279999832,53429.33757768 2024-12-11,06:17:06.000,346,11065216,11645,0,1733897825,12978.59278015,73.74299279999832,53429.31661632 2024-12-11,06:17:07.000,346,11065203,11565,0,1733897826,12978.58604383999,73.75004192999768,53429.35155192001 2024-12-11,06:17:08.000,346,11065167,11885,0,1733897827,12978.65340694,73.74299279999832,53429.30264208001 2024-12-11,06:17:09.000,346,11065189,11685,0,1733897828,12978.660143249996,73.71479628000088,53429.28866784 2024-12-11,06:17:10.000,346,11065195,11925,0,1733897829,12978.66687955999,73.75004192999768,53429.29565496 2024-12-11,06:17:11.000,346,11065155,11645,0,1733897830,12978.660143249996,73.77823845000239,53429.24674512 2024-12-11,06:17:12.000,346,11065206,11885,0,1733897831,12978.6938248,73.79233671000111,53429.24674512 2024-12-11,06:17:13.000,346,11065206,11645,0,1733897832,12978.700561109996,73.86282801000198,53429.28866784 2024-12-11,06:17:14.000,346,11065185,11645,0,1733897833,12978.747715279991,73.91922105000413,53429.28866784 2024-12-11,06:17:15.000,346,11065170,11845,0,1733897834,12978.761187899996,73.94741757000156,53429.29565496 2024-12-11,06:17:16.000,346,11065185,11805,0,1733897835,12978.75445159,73.96151583000028,53429.33059056001 2024-12-11,06:17:17.000,346,11065208,11485,0,1733897836,12978.75445159,74.02495800000179,53429.28866784 2024-12-11,06:17:18.000,346,11065192,11645,0,1733897837,12978.747715279991,74.02495800000179,53429.31661632 2024-12-11,06:17:19.000,346,11065211,11845,0,1733897838,12978.727506349991,74.10249843000202,53429.379500400006 2024-12-11,06:17:20.000,346,11065204,11765,0,1733897839,12978.727506349991,74.12364582000009,53429.35155192001 2024-12-11,06:17:21.000,346,11065172,11645,0,1733897840,12978.71403373,74.1518423400048,53429.428410240005 2024-12-11,06:17:22.000,346,11065194,11725,0,1733897841,12978.66687955999,74.1518423400048,53429.36552616 2024-12-11,06:17:23.000,346,11065172,11485,0,1733897842,12978.64667062999,74.17298973000288,53429.43539736 2024-12-11,06:17:24.000,346,11065229,11565,0,1733897843,12978.639934319996,74.2223336399984,53429.46334584 2024-12-11,06:17:25.000,346,11065218,11645,0,1733897844,12978.59278015,74.23643190000439,53429.47033296001 2024-12-11,06:17:26.000,346,11065140,11685,0,1733897845,12978.559098599995,74.23643190000439,53429.50526856 2024-12-11,06:17:27.000,346,11065199,11685,0,1733897846,12978.52541704999,74.25757929000247,53429.49828144001 2024-12-11,06:17:28.000,346,11065215,11565,0,1733897847,12978.478262879995,74.25053016000311,53429.526229920004 2024-12-11,06:17:29.000,346,11065200,11765,0,1733897848,12978.36374560999,74.25757929000247,53429.56815264001 2024-12-11,06:17:30.000,346,11065175,11685,0,1733897849,12978.32332774999,74.19413712000096,53429.58212688 2024-12-11,06:17:31.000,346,11065202,11965,0,1733897850,12978.249228339999,74.13069494999945,53429.61706248001 2024-12-11,06:17:32.000,346,11065224,11685,0,1733897851,12978.202074169989,74.11659669000073,53429.61007536 2024-12-11,06:17:33.000,346,11065247,11565,0,1733897852,12978.127974759998,74.08135104000394,53429.65199808 2024-12-11,06:17:34.000,346,11065183,11685,0,1733897853,12978.026930109998,73.98971234999772,53429.63103672 2024-12-11,06:17:35.000,346,11065184,11845,0,1733897854,12977.905676529997,73.92627018000348,53429.67295944 2024-12-11,06:17:36.000,346,11065203,12045,0,1733897855,12977.865258669997,73.86987714000134,53429.7288564 2024-12-11,06:17:37.000,346,11065190,12005,0,1733897856,12977.784422949997,73.75709106000431,53429.74283064 2024-12-11,06:17:38.000,346,11065209,12125,0,1733897857,12977.703587229997,73.65135410999937,53429.70789504001 2024-12-11,06:17:39.000,346,11065213,11645,0,1733897858,12977.609278889991,73.58086280999851,53429.70789504001 2024-12-11,06:17:40.000,346,11065194,11685,0,1733897859,12977.51497055,73.57381367999915,53429.763792000005 2024-12-11,06:17:41.000,346,11065215,11725,0,1733897860,12977.440871139996,73.46102760000213,53429.763792000005 2024-12-11,06:17:42.000,346,11065176,11565,0,1733897861,12977.32635386999,73.34824151999783,53429.77077912 2024-12-11,06:17:43.000,346,11065184,11885,0,1733897862,12977.238781839995,73.2847993500036,53429.74283064 2024-12-11,06:17:44.000,346,11065146,11685,0,1733897863,12977.16468242999,73.18611152999802,53429.73584352001 2024-12-11,06:17:45.000,346,11065237,11725,0,1733897864,12977.04342884999,73.10857109999779,53429.75680488001 2024-12-11,06:17:46.000,346,11065194,11965,0,1733897865,12976.908702649998,73.05922719000228,53429.73584352001 2024-12-11,06:17:47.000,346,11065195,11725,0,1733897866,12976.814394309993,73.00988327999949,53429.74981776 2024-12-11,06:17:48.000,346,11065236,11565,0,1733897867,12976.672931799993,72.93939197999862,53429.74283064 2024-12-11,06:17:49.000,346,11065161,11525,0,1733897868,12976.585359769997,72.85480241999903,53429.70789504001 2024-12-11,06:17:50.000,346,11065246,11965,0,1733897869,12976.517996670002,72.7772619899988,53429.693920800004 2024-12-11,06:17:51.000,346,11065177,11805,0,1733897870,12976.410215709991,72.69972155999858,53429.645010960005 2024-12-11,06:17:52.000,346,11065165,11685,0,1733897871,12976.27548951,72.56578809000348,53429.67994656 2024-12-11,06:17:53.000,346,11065206,11685,0,1733897872,12976.21486272,72.56578809000348,53429.60308824 2024-12-11,06:17:54.000,346,11065184,11885,0,1733897873,12976.11381807,72.53759156999877,53429.5541784 2024-12-11,06:17:55.000,346,11065250,11685,0,1733897874,12975.999300799995,72.48824766000325,53429.54020416001 2024-12-11,06:17:56.000,346,11065183,11885,0,1733897875,12975.99256449,72.46005113999854,53429.4843072 2024-12-11,06:17:57.000,346,11065192,11765,0,1733897876,12975.90499245999,72.42480549000175,53429.49828144001 2024-12-11,06:17:58.000,346,11065195,11725,0,1733897877,12975.830893049999,72.43890375000046,53429.40046176001 2024-12-11,06:17:59.000,346,11065232,11525,0,1733897878,12975.736584709994,72.38955983999767,53429.40744888 2024-12-11,06:18:00.000,346,11065192,11485,0,1733897879,12975.709639469998,72.37546157999896,53429.414436 2024-12-11,06:18:01.000,346,11065211,11725,0,1733897880,12975.628803749998,72.35431419000088,53429.37251328001 2024-12-11,06:18:02.000,346,11065198,11925,0,1733897881,12975.574913269993,72.36136332000024,53429.309629200005 2024-12-11,06:18:03.000,346,11065159,11765,0,1733897882,12975.480604930002,72.31906854000408,53429.23277088001 2024-12-11,06:18:04.000,346,11065202,11925,0,1733897883,12975.413241829992,72.27677376000065,53429.19783528 2024-12-11,06:18:05.000,346,11065209,11765,0,1733897884,12975.325669799997,72.25562637000257,53429.17687392 2024-12-11,06:18:06.000,346,11065168,11445,0,1733897885,12975.271779319992,72.26267550000193,53429.15591256001 2024-12-11,06:18:07.000,346,11065233,11645,0,1733897886,12975.231361459992,72.24152811000386,53429.03713152001 2024-12-11,06:18:08.000,346,11065160,11445,0,1733897887,12975.150525739991,72.26267550000193,53429.05809288 2024-12-11,06:18:09.000,346,11065195,11645,0,1733897888,12975.130316809991,72.26267550000193,53429.0301444 2024-12-11,06:18:10.000,346,11065206,11765,0,1733897889,12975.069690019991,72.22742984999786,53428.99520880001 2024-12-11,06:18:11.000,346,11065233,11685,0,1733897890,12974.98885429999,72.2203807199985,53428.99520880001 2024-12-11,06:18:12.000,346,11065168,11565,0,1733897891,12974.94843643999,72.20628245999978,53428.890402 2024-12-11,06:18:13.000,346,11065242,11405,0,1733897892,12974.88780964999,72.19218420000107,53428.90437624 2024-12-11,06:18:14.000,346,11065239,11525,0,1733897893,12974.83391917,72.19923333000042,53428.827517920006 2024-12-11,06:18:15.000,346,11065152,11685,0,1733897894,12974.80697392999,72.20628245999978,53428.79258232 2024-12-11,06:18:16.000,346,11065200,11925,0,1733897895,12974.78676499999,72.17103681000299,53428.79258232 2024-12-11,06:18:17.000,346,11065150,11525,0,1733897896,12974.72613820999,72.16398768000363,53428.757646720005 2024-12-11,06:18:18.000,346,11065192,11645,0,1733897897,12974.72613820999,72.1851350700017,53428.687775520004 2024-12-11,06:18:19.000,346,11065175,11725,0,1733897898,12974.719401899994,72.1851350700017,53428.59694296 2024-12-11,06:18:20.000,346,11065231,11525,0,1733897899,12974.672247729999,72.16398768000363,53428.60393008 2024-12-11,06:18:21.000,346,11065238,11685,0,1733897900,12974.69245666,72.19218420000107,53428.53405888001 2024-12-11,06:18:22.000,346,11065207,11925,0,1733897901,12974.719401899994,72.17103681000299,53428.541046000006 2024-12-11,06:18:23.000,346,11065181,11725,0,1733897902,12974.71266559,72.25562637000257,53428.51309752001 2024-12-11,06:18:24.000,346,11065212,11685,0,1733897903,12974.74634713999,72.24857724000321,53428.47816192 2024-12-11,06:18:25.000,346,11065196,11525,0,1733897904,12974.77329238,72.32611767000344,53428.41527784001 2024-12-11,06:18:26.000,346,11065211,11725,0,1733897905,12974.76655606999,72.3331668000028,53428.422264960005 2024-12-11,06:18:27.000,346,11065225,11845,0,1733897906,12974.74634713999,72.41775636000239,53428.36636800001 2024-12-11,06:18:28.000,346,11065197,11445,0,1733897907,12974.76655606999,72.46005113999854,53428.36636800001 2024-12-11,06:18:29.000,346,11065200,11805,0,1733897908,12974.75308345,72.47414940000453,53428.33841952 2024-12-11,06:18:30.000,346,11065209,11605,0,1733897909,12974.739610829994,72.50939505000133,53428.324445280006 2024-12-11,06:18:31.000,346,11065183,11845,0,1733897910,12974.800237619995,72.53054243999941,53428.27553544001 2024-12-11,06:18:32.000,346,11065220,11805,0,1733897911,12974.800237619995,72.51644418000069,53428.31745816001 2024-12-11,06:18:33.000,346,11065209,11925,0,1733897912,12974.81371024,72.55168983000476,53428.254574080005 2024-12-11,06:18:34.000,346,11065203,11525,0,1733897913,12974.82718285999,72.53054243999941,53428.205664240006 2024-12-11,06:18:35.000,346,11065227,11925,0,1733897914,12974.88780964999,72.51644418000069,53428.254574080005 2024-12-11,06:18:36.000,346,11065244,11605,0,1733897915,12974.93496382,72.53759156999877,53428.26854832 2024-12-11,06:18:37.000,346,11065210,11485,0,1733897916,12974.98885429999,72.55168983000476,53428.184702880004 2024-12-11,06:18:38.000,346,11065268,11605,0,1733897917,12975.04948108999,72.53759156999877,53428.14278016 2024-12-11,06:18:39.000,346,11065218,11325,0,1733897918,12975.130316809991,72.51644418000069,53428.205664240006 2024-12-11,06:18:40.000,346,11065239,11645,0,1733897919,12975.211152529992,72.50234592000197,53428.205664240006 2024-12-11,06:18:41.000,346,11065212,11685,0,1733897920,12975.285251939997,72.50234592000197,53428.2615612 2024-12-11,06:18:42.000,346,11065211,11725,0,1733897921,12975.419978140002,72.49529679000261,53428.303483920005 2024-12-11,06:18:43.000,346,11065248,11685,0,1733897922,12975.487341239997,72.53759156999877,53428.31047104 2024-12-11,06:18:44.000,346,11065203,11805,0,1733897923,12975.608594819998,72.51644418000069,53428.29649680001 2024-12-11,06:18:45.000,346,11065228,11605,0,1733897924,12975.729848399998,72.53759156999877,53428.3314324 2024-12-11,06:18:46.000,346,11065232,11845,0,1733897925,12975.803947809989,72.58693548000156,53428.35938088 2024-12-11,06:18:47.000,346,11065235,11845,0,1733897926,12975.91172877,72.55168983000476,53428.38034224 2024-12-11,06:18:48.000,346,11065160,11805,0,1733897927,12976.01277342,72.5798863500022,53428.471174800005 2024-12-11,06:18:49.000,346,11065214,11845,0,1733897928,12976.09360914,72.60808286999963,53428.49912328 2024-12-11,06:18:50.000,346,11065229,11685,0,1733897929,12976.201390099995,72.66447591000178,53428.48514904001 2024-12-11,06:18:51.000,346,11065194,11485,0,1733897930,12976.31590737,72.70677068999794,53428.589955840005 2024-12-11,06:18:52.000,346,11065208,11965,0,1733897931,12976.390006779991,72.76316373000009,53428.638865680005 2024-12-11,06:18:53.000,346,11065194,11805,0,1733897932,12976.477578810001,72.84775328999967,53428.73668536 2024-12-11,06:18:54.000,346,11065196,11685,0,1733897933,12976.565150839997,72.83365503000095,53428.77860808001 2024-12-11,06:18:55.000,346,11065239,11845,0,1733897934,12976.619041320002,72.84775328999967,53428.84847928001 2024-12-11,06:18:56.000,346,11065221,11685,0,1733897935,12976.686404419997,72.8900480700031,53428.93931184 2024-12-11,06:18:57.000,346,11065156,11205,0,1733897936,12976.747031209998,72.87594981000439,53428.974247440005 2024-12-11,06:18:58.000,346,11065249,11765,0,1733897937,12976.834603239993,72.86185154999839,53429.07206712 2024-12-11,06:18:59.000,346,11065206,11925,0,1733897938,12976.854812169993,72.86890067999775,53429.093028480005 2024-12-11,06:19:00.000,346,11065213,11765,0,1733897939,12976.908702649998,72.84775328999967,53429.19783528 2024-12-11,06:19:01.000,346,11065180,11765,0,1733897940,12976.942384199989,72.78431111999816,53429.260719360005 2024-12-11,06:19:02.000,346,11065157,12085,0,1733897941,12977.06363777999,72.74201634000201,53429.3445648 2024-12-11,06:19:03.000,346,11065177,11725,0,1733897942,12977.12426456999,72.69267242999922,53429.37251328001 2024-12-11,06:19:04.000,346,11065222,11525,0,1733897943,12977.22530921999,72.71381982000457,53429.47033296001 2024-12-11,06:19:05.000,346,11065216,11645,0,1733897944,12977.299408629995,72.62923025999771,53429.56815264001 2024-12-11,06:19:06.000,346,11065140,11565,0,1733897945,12977.380244349995,72.63627939000435,53429.65199808 2024-12-11,06:19:07.000,346,11065204,11565,0,1733897946,12977.488025309991,72.60808286999963,53429.72186928 2024-12-11,06:19:08.000,346,11065133,11925,0,1733897947,12977.562124719996,72.57283722000284,53429.77077912 2024-12-11,06:19:09.000,346,11065115,11885,0,1733897948,12977.642960439996,72.54464069999813,53429.89654728 2024-12-11,06:19:10.000,346,11065193,11765,0,1733897949,12977.737268780002,72.51644418000069,53429.94545712 2024-12-11,06:19:11.000,346,11065188,11805,0,1733897950,12977.777686640002,72.53054243999941,53430.03628968 2024-12-11,06:19:12.000,346,11065210,11805,0,1733897951,12977.811368189992,72.56578809000348,53430.03628968 2024-12-11,06:19:13.000,346,11065173,11725,0,1733897952,12977.919149150002,72.59398461000092,53430.148083600005 2024-12-11,06:19:14.000,346,11065196,11845,0,1733897953,12977.946094389998,72.63627939000435,53430.23891616001 2024-12-11,06:19:15.000,346,11065201,12005,0,1733897954,12977.979775940003,72.66447591000178,53430.23891616001 2024-12-11,06:19:16.000,346,11065172,11525,0,1733897955,12978.026930109998,72.69267242999922,53430.35769720001 2024-12-11,06:19:17.000,346,11065210,11485,0,1733897956,12978.087556899998,72.7772619899988,53430.42058128 2024-12-11,06:19:18.000,346,11065192,11445,0,1733897957,12978.087556899998,72.75611460000073,53430.49045248 2024-12-11,06:19:19.000,346,11065190,12005,0,1733897958,12978.087556899998,72.85480241999903,53430.47647824001 2024-12-11,06:19:20.000,346,11065196,11845,0,1733897959,12978.060611659988,72.8900480700031,53430.50442672001 2024-12-11,06:19:21.000,346,11065222,11605,0,1733897960,12978.107765829998,72.88299894000374,53430.637182 2024-12-11,06:19:22.000,346,11065159,11685,0,1733897961,12978.114502139993,73.00988327999949,53430.65814336 2024-12-11,06:19:23.000,346,11065183,11685,0,1733897962,12978.114502139993,73.05922719000228,53430.721027440006 2024-12-11,06:19:24.000,346,11065159,11685,0,1733897963,12978.094293209993,73.0239815399982,53430.7769244 2024-12-11,06:19:25.000,346,11065166,11845,0,1733897964,12978.074084279993,73.09447283999907,53430.79788576 2024-12-11,06:19:26.000,346,11065227,11805,0,1733897965,12978.060611659988,73.09447283999907,53430.90269256 2024-12-11,06:19:27.000,346,11065187,11885,0,1733897966,12978.013457489993,73.15086588000122,53430.9516024 2024-12-11,06:19:28.000,346,11065180,11565,0,1733897967,12977.952830699993,73.15086588000122,53430.95858952001 2024-12-11,06:19:29.000,346,11065244,11685,0,1733897968,12977.932621769993,73.19316066000465,53430.97955088001 2024-12-11,06:19:30.000,346,11065249,11525,0,1733897969,12977.871994979992,73.1720132699993,53431.02846072001 2024-12-11,06:19:31.000,346,11065203,11645,0,1733897970,12977.838313430002,73.15791501000058,53431.035447840004 2024-12-11,06:19:32.000,346,11065221,11685,0,1733897971,12977.777686640002,73.20020979000401,53431.04243496 2024-12-11,06:19:33.000,346,11065240,11685,0,1733897972,12977.717059850002,73.16496413999994,53431.08435768 2024-12-11,06:19:34.000,346,11065161,11645,0,1733897973,12977.723796159997,73.17906239999866,53431.12628040001 2024-12-11,06:19:35.000,346,11065206,11845,0,1733897974,12977.629487819991,73.12266936000378,53431.11929328 2024-12-11,06:19:36.000,346,11065185,11765,0,1733897975,12977.629487819991,73.10857109999779,53431.11929328 2024-12-11,06:19:37.000,346,11065175,11725,0,1733897976,12977.575597340001,73.08742370999971,53431.13326752 2024-12-11,06:19:38.000,346,11065171,11725,0,1733897977,12977.562124719996,73.04512893000356,53431.14025464 2024-12-11,06:19:39.000,346,11065184,11645,0,1733897978,12977.528443169991,72.99578502000077,53431.14025464 2024-12-11,06:19:40.000,346,11065186,12005,0,1733897979,12977.508234239991,72.91119546000118,53431.14724176001 2024-12-11,06:19:41.000,346,11065185,12005,0,1733897980,12977.49476162,72.9252937199999,53431.19615160001 2024-12-11,06:19:42.000,346,11065179,11885,0,1733897981,12977.44760744999,72.87594981000439,53431.14724176001 2024-12-11,06:19:43.000,346,11065170,11605,0,1733897982,12977.45434376,72.91119546000118,53431.14025464 2024-12-11,06:19:44.000,346,11065181,11525,0,1733897983,12977.38698065999,72.88299894000374,53431.14724176001 2024-12-11,06:19:45.000,346,11065192,11845,0,1733897984,12977.400453279995,72.86185154999839,53431.17519024001 2024-12-11,06:19:46.000,346,11065142,11885,0,1733897985,12977.360035419995,72.86185154999839,53431.18916448 2024-12-11,06:19:47.000,346,11065188,11765,0,1733897986,12977.30614493999,72.88299894000374,53431.13326752 2024-12-11,06:19:48.000,346,11065210,11525,0,1733897987,12977.31288125,72.8900480700031,53431.16820312001 2024-12-11,06:19:49.000,346,11065194,11645,0,1733897988,12977.26572707999,72.84070416000031,53431.14724176001 2024-12-11,06:19:50.000,346,11065210,11685,0,1733897989,12977.198363979995,72.83365503000095,53431.16820312001 2024-12-11,06:19:51.000,346,11065212,11845,0,1733897990,12977.178155049995,72.84775328999967,53431.0913448 2024-12-11,06:19:52.000,346,11065185,11845,0,1733897991,12977.11079195,72.79840938000416,53431.06339632 2024-12-11,06:19:53.000,346,11065209,11645,0,1733897992,12977.097319329994,72.8266059000016,53431.14025464 2024-12-11,06:19:54.000,346,11065177,11925,0,1733897993,12977.077110399994,72.84775328999967,53431.06339632 2024-12-11,06:19:55.000,346,11065218,11765,0,1733897994,12977.06363777999,72.78431111999816,53431.056409200006 2024-12-11,06:19:56.000,346,11065177,11845,0,1733897995,12977.04342884999,72.74906547000137,53431.07038344 2024-12-11,06:19:57.000,346,11065172,11485,0,1733897996,12977.023219919989,72.72086895000393,53431.01448648 2024-12-11,06:19:58.000,346,11065184,11845,0,1733897997,12977.056901469994,72.69972155999858,53430.97256376 2024-12-11,06:19:59.000,346,11065208,11685,0,1733897998,12977.029956229999,72.70677068999794,53431.00749936001 2024-12-11,06:20:00.000,346,11065154,11725,0,1733897999,12977.036692539994,72.69267242999922,53430.90967968001 2024-12-11,06:20:01.000,346,11065156,11365,0,1733898000,12977.08384670999,72.67152504000114,53430.888718320006 2024-12-11,06:20:02.000,346,11065204,11885,0,1733898001,12977.070374089999,72.67152504000114,53430.92365392 2024-12-11,06:20:03.000,346,11065229,11485,0,1733898002,12977.08384670999,72.60103374000028,53430.83980848001 2024-12-11,06:20:04.000,346,11065202,11965,0,1733898003,12977.097319329994,72.60808286999963,53430.89570544 2024-12-11,06:20:05.000,346,11065195,11645,0,1733898004,12977.117528259994,72.5798863500022,53430.86076984001 2024-12-11,06:20:06.000,346,11065234,11925,0,1733898005,12977.16468242999,72.59398461000092,53430.86076984001 2024-12-11,06:20:07.000,346,11065194,11725,0,1733898006,12977.15120981,72.58693548000156,53430.818847120005 2024-12-11,06:20:08.000,346,11065222,12045,0,1733898007,12977.15120981,72.58693548000156,53430.82583424 2024-12-11,06:20:09.000,346,11065189,11685,0,1733898008,12977.17141874,72.55873896000412,53430.8467956 2024-12-11,06:20:10.000,346,11065173,11685,0,1733898009,12977.157946119994,72.60103374000028,53430.76295016001 2024-12-11,06:20:11.000,346,11065199,11845,0,1733898010,12977.19162767,72.62218112999835,53430.80487288 2024-12-11,06:20:12.000,346,11065187,11765,0,1733898011,12977.25225446,72.63627939000435,53430.82583424 2024-12-11,06:20:13.000,346,11065191,11805,0,1733898012,12977.299408629995,72.68562329999986,53430.818847120005 2024-12-11,06:20:14.000,346,11065195,11685,0,1733898013,12977.279199699995,72.69267242999922,53430.81186000001 2024-12-11,06:20:15.000,346,11065158,11965,0,1733898014,12977.32635386999,72.74906547000137,53430.7769244 2024-12-11,06:20:16.000,346,11065182,11765,0,1733898015,12977.32635386999,72.7772619899988,53430.79788576 2024-12-11,06:20:17.000,346,11065179,11725,0,1733898016,12977.380244349995,72.8266059000016,53430.83282136001 2024-12-11,06:20:18.000,346,11065215,11725,0,1733898017,12977.4139259,72.8900480700031,53430.80487288 2024-12-11,06:20:19.000,346,11065186,11565,0,1733898018,12977.440871139996,72.9252937199999,53430.83282136001 2024-12-11,06:20:20.000,346,11065158,11805,0,1733898019,12977.440871139996,72.95349024000461,53430.82583424 2024-12-11,06:20:21.000,346,11065216,11725,0,1733898020,12977.481288999996,73.01693240999884,53430.85378272 2024-12-11,06:20:22.000,346,11065171,12045,0,1733898021,12977.45434376,73.06627632000163,53430.79089864001 2024-12-11,06:20:23.000,346,11065207,12205,0,1733898022,12977.46781637999,73.10857109999779,53430.79788576 2024-12-11,06:20:24.000,346,11065159,11645,0,1733898023,12977.488025309991,73.18611152999802,53430.8467956 2024-12-11,06:20:25.000,346,11065220,11845,0,1733898024,12977.548652099991,73.21430805000273,53430.82583424 2024-12-11,06:20:26.000,346,11065154,11725,0,1733898025,12977.548652099991,73.22135718000209,53430.82583424 2024-12-11,06:20:27.000,346,11065161,11485,0,1733898026,12977.562124719996,73.2847993500036,53430.8467956 2024-12-11,06:20:28.000,346,11065207,11885,0,1733898027,12977.589069959991,73.2847993500036,53430.89570544 2024-12-11,06:20:29.000,346,11065191,11765,0,1733898028,12977.595806270001,73.32709412999975,53430.83980848001 2024-12-11,06:20:30.000,346,11065169,11845,0,1733898029,12977.649696749992,73.30594674000167,53430.90269256 2024-12-11,06:20:31.000,346,11065202,11525,0,1733898030,12977.663169369996,73.30594674000167,53430.92365392 2024-12-11,06:20:32.000,346,11065170,11845,0,1733898031,12977.663169369996,73.37643804000254,53430.92365392 2024-12-11,06:20:33.000,346,11065202,11925,0,1733898032,12977.750741399992,73.3834871700019,53430.95858952001 2024-12-11,06:20:34.000,346,11065224,11845,0,1733898033,12977.784422949997,73.43988021000405,53430.986538000005 2024-12-11,06:20:35.000,346,11065178,11765,0,1733898034,12977.838313430002,73.43988021000405,53431.06339632 2024-12-11,06:20:36.000,346,11065183,11645,0,1733898035,12977.865258669997,73.39758543000062,53431.07737056001 2024-12-11,06:20:37.000,346,11065221,11605,0,1733898036,12977.885467599997,73.39053630000126,53431.14025464 2024-12-11,06:20:38.000,346,11065186,11645,0,1733898037,12977.959567010003,73.41168368999934,53431.13326752 2024-12-11,06:20:39.000,346,11065197,11685,0,1733898038,12977.966303319998,73.3834871700019,53431.19615160001 2024-12-11,06:20:40.000,346,11065179,12045,0,1733898039,12978.013457489993,73.35529065000446,53431.18217736 2024-12-11,06:20:41.000,346,11065179,11565,0,1733898040,12978.087556899998,73.33414325999911,53431.29397128001 2024-12-11,06:20:42.000,346,11065160,11725,0,1733898041,12978.101029519989,73.36938891000318,53431.25204856 2024-12-11,06:20:43.000,346,11065151,11645,0,1733898042,12978.168392619998,73.33414325999911,53431.34288112001 2024-12-11,06:20:44.000,346,11065186,11925,0,1733898043,12978.208810479999,73.34824151999783,53431.370829600004 2024-12-11,06:20:45.000,346,11065195,11405,0,1733898044,12978.289646199999,73.32709412999975,53431.35685536 2024-12-11,06:20:46.000,346,11065187,11445,0,1733898045,12978.289646199999,73.34824151999783,53431.39877808 2024-12-11,06:20:47.000,346,11065203,11645,0,1733898046,12978.35027299,73.32004500000039,53431.489610640005 2024-12-11,06:20:48.000,346,11065202,11485,0,1733898047,12978.357009299994,73.2847993500036,53431.55249472001 2024-12-11,06:20:49.000,346,11065173,11765,0,1733898048,12978.44458132999,73.30594674000167,53431.60140456001 2024-12-11,06:20:50.000,346,11065153,11605,0,1733898049,12978.50520811999,73.29184848000295,53431.65031440001 2024-12-11,06:20:51.000,346,11065195,11645,0,1733898050,12978.538889669995,73.27775022000424,53431.67127576001 2024-12-11,06:20:52.000,346,11065168,11645,0,1733898051,12978.55236229,73.29184848000295,53431.727172720006 2024-12-11,06:20:53.000,346,11065210,12045,0,1733898052,12978.57257122,73.27070109000488,53431.727172720006 2024-12-11,06:20:54.000,346,11065187,11845,0,1733898053,12978.60625276999,73.2354554400008,53431.86691512001 2024-12-11,06:20:55.000,346,11065203,11845,0,1733898054,12978.680352179996,73.29184848000295,53431.90185072 2024-12-11,06:20:56.000,346,11065225,11805,0,1733898055,12978.740978969996,73.24250457000016,53431.9297992 2024-12-11,06:20:57.000,346,11065201,11885,0,1733898056,12978.815078380001,73.29184848000295,53431.95076056 2024-12-11,06:20:58.000,346,11065242,11485,0,1733898057,12978.855496240001,73.2847993500036,53432.0695416 2024-12-11,06:20:59.000,346,11065230,11805,0,1733898058,12978.889177789992,73.30594674000167,53432.11845144 2024-12-11,06:21:00.000,346,11065190,11685,0,1733898059,12978.949804579992,73.2847993500036,53432.14639992 2024-12-11,06:21:01.000,346,11065244,11805,0,1733898060,12978.949804579992,73.2847993500036,53432.21627112 2024-12-11,06:21:02.000,346,11065196,11885,0,1733898061,12979.044112919997,73.2847993500036,53432.28614232 2024-12-11,06:21:03.000,346,11065259,11525,0,1733898062,12979.104739709997,73.30594674000167,53432.3140908 2024-12-11,06:21:04.000,346,11065175,11485,0,1733898063,12979.118212330002,73.32004500000039,53432.342039279996 2024-12-11,06:21:05.000,346,11065201,11805,0,1733898064,12979.185575429998,73.29184848000295,53432.42588472 2024-12-11,06:21:06.000,346,11065215,11805,0,1733898065,12979.225993289998,73.33414325999911,53432.48178168 2024-12-11,06:21:07.000,346,11065187,12005,0,1733898066,12979.246202219998,73.32709412999975,53432.55165288 2024-12-11,06:21:08.000,346,11065225,11885,0,1733898067,12979.279883769988,73.34824151999783,53432.53069152 2024-12-11,06:21:09.000,346,11065249,11845,0,1733898068,12979.286620079998,73.32709412999975,53432.614536960005 2024-12-11,06:21:10.000,346,11065147,11765,0,1733898069,12979.320301629989,73.36233978000382,53432.64248544 2024-12-11,06:21:11.000,346,11065215,11685,0,1733898070,12979.340510559989,73.3834871700019,53432.75427936001 2024-12-11,06:21:12.000,346,11065247,11765,0,1733898071,12979.327037939998,73.42578194999805,53432.7682536 2024-12-11,06:21:13.000,346,11065228,11725,0,1733898072,12979.306829009998,73.43283108000469,53432.80318920001 2024-12-11,06:21:14.000,346,11065182,11845,0,1733898073,12979.340510559989,73.45397847000277,53432.85209904001 2024-12-11,06:21:15.000,346,11065176,11645,0,1733898074,12979.300092699988,73.49627324999892,53432.87306040001 2024-12-11,06:21:16.000,346,11065225,11645,0,1733898075,12979.300092699988,73.53856803000235,53432.880047520004 2024-12-11,06:21:17.000,346,11065188,11765,0,1733898076,12979.286620079998,73.60201020000386,53432.907996 2024-12-11,06:21:18.000,346,11065246,11725,0,1733898077,12979.266411149998,73.62315759000194,53432.94293160001 2024-12-11,06:21:19.000,346,11065212,11445,0,1733898078,12979.246202219998,73.65135410999937,53433.01978992001 2024-12-11,06:21:20.000,346,11065214,11765,0,1733898079,12979.252938529993,73.70069802000216,53432.998828560005 2024-12-11,06:21:21.000,346,11065229,11725,0,1733898080,12979.205784359998,73.73594366999896,53433.05472552 2024-12-11,06:21:22.000,346,11065207,11685,0,1733898081,12979.172102809993,73.77823845000239,53433.082674 2024-12-11,06:21:23.000,346,11065188,11565,0,1733898082,12979.172102809993,73.78528758000175,53433.117609600005 2024-12-11,06:21:24.000,346,11065180,11485,0,1733898083,12979.165366499998,73.8769262700007,53433.117609600005 2024-12-11,06:21:25.000,346,11065179,11645,0,1733898084,12979.131684949993,73.9403684400022,53433.180493679996 2024-12-11,06:21:26.000,346,11065214,11605,0,1733898085,12979.124948639997,73.93331931000284,53433.13158384 2024-12-11,06:21:27.000,346,11065217,11765,0,1733898086,12979.111476019993,73.95446670000092,53433.11062248001 2024-12-11,06:21:28.000,346,11065176,11685,0,1733898087,12979.111476019993,74.01790887000243,53433.17350656 2024-12-11,06:21:29.000,346,11065175,11605,0,1733898088,12979.158630190002,74.09544930000266,53433.20145504 2024-12-11,06:21:30.000,346,11065236,11725,0,1733898089,12979.205784359998,74.06020364999858,53433.25036488 2024-12-11,06:21:31.000,346,11065164,11845,0,1733898090,12979.192311739993,74.10249843000202,53433.27132624 2024-12-11,06:21:32.000,346,11065188,11725,0,1733898091,12979.205784359998,74.13774407999881,53433.285300480005 2024-12-11,06:21:33.000,346,11065160,11725,0,1733898092,12979.266411149998,74.14479320999817,53433.32023608 2024-12-11,06:21:34.000,346,11065176,11725,0,1733898093,12979.279883769988,74.16594060000352,53433.30626184001 2024-12-11,06:21:35.000,346,11065145,11565,0,1733898094,12979.306829009998,74.16594060000352,53433.31324896 2024-12-11,06:21:36.000,346,11065175,11765,0,1733898095,12979.380928419989,74.1870879900016,53433.39010728 2024-12-11,06:21:37.000,346,11065218,11685,0,1733898096,12979.401137349989,74.21528450999904,53433.37613304001 2024-12-11,06:21:38.000,346,11065177,11485,0,1733898097,12979.448291519999,74.22938276999776,53433.452991360005 2024-12-11,06:21:39.000,346,11065163,11685,0,1733898098,12979.515654619994,74.24348103000375,53433.45997848 2024-12-11,06:21:40.000,346,11065198,11845,0,1733898099,12979.5695451,74.25757929000247,53433.44600424001 2024-12-11,06:21:41.000,346,11065214,11645,0,1733898100,12979.636908199995,74.29282493999926,53433.48093984 2024-12-11,06:21:42.000,346,11065204,11765,0,1733898101,12979.66385343999,74.29987406999862,53433.52286256001 2024-12-11,06:21:43.000,346,11065168,11525,0,1733898102,12979.73121654,74.34921798000141,53433.56478528001 2024-12-11,06:21:44.000,346,11065221,11765,0,1733898103,12979.78510701999,74.37741449999885,53433.571772400006 2024-12-11,06:21:45.000,346,11065189,11525,0,1733898104,12979.818788569995,74.44085667000036,53433.606708 2024-12-11,06:21:46.000,346,11065143,11605,0,1733898105,12979.919833219996,74.44790579999972,53433.69055344001 2024-12-11,06:21:47.000,346,11065224,11845,0,1733898106,12979.960251079996,74.47610232000443,53433.683566319996 2024-12-11,06:21:48.000,346,11065188,11685,0,1733898107,12980.034350490001,74.49020058000315,53433.72548904 2024-12-11,06:21:49.000,346,11065167,11605,0,1733898108,12980.061295729996,74.51839710000058,53433.76042464001 2024-12-11,06:21:50.000,346,11065134,11885,0,1733898109,12980.121922519997,74.55364275000466,53433.78138600001 2024-12-11,06:21:51.000,346,11065185,11685,0,1733898110,12980.169076689992,74.58183927000209,53433.851257199996 2024-12-11,06:21:52.000,346,11065178,11605,0,1733898111,12980.229703479992,74.63823231000424,53433.87221856 2024-12-11,06:21:53.000,346,11065217,11845,0,1733898112,12980.243176099997,74.66642883000168,53433.907154160006 2024-12-11,06:21:54.000,346,11065190,11805,0,1733898113,12980.283593959997,74.70167447999847,53433.956064000005 2024-12-11,06:21:55.000,346,11065223,11765,0,1733898114,12980.324011819997,74.73692013000255,53433.9211284 2024-12-11,06:21:56.000,346,11065231,11845,0,1733898115,12980.337484440002,74.70167447999847,53434.01196096 2024-12-11,06:21:57.000,346,11065238,11685,0,1733898116,12980.384638609998,74.72282187000383,53434.053883680004 2024-12-11,06:21:58.000,346,11065230,11885,0,1733898117,12980.411583849993,74.75806752000062,53434.10279352 2024-12-11,06:21:59.000,346,11065229,11845,0,1733898118,12980.438529089988,74.7792149099987,53434.10279352 2024-12-11,06:22:00.000,346,11065179,11525,0,1733898119,12980.438529089988,74.81446056000277,53434.15170336 2024-12-11,06:22:01.000,346,11065187,11605,0,1733898120,12980.478946949988,74.75101839000126,53434.172664720005 2024-12-11,06:22:02.000,346,11065191,11645,0,1733898121,12980.485683259998,74.82150969000213,53434.2006132 2024-12-11,06:22:03.000,346,11065206,11645,0,1733898122,12980.499155879988,74.81446056000277,53434.25651016 2024-12-11,06:22:04.000,346,11065209,11725,0,1733898123,12980.539573739989,74.83560795000085,53434.242535920006 2024-12-11,06:22:05.000,346,11065174,11805,0,1733898124,12980.566518979998,74.82855882000149,53434.29843288 2024-12-11,06:22:06.000,346,11065149,11605,0,1733898125,12980.620409459989,74.82150969000213,53434.354329839996 2024-12-11,06:22:07.000,346,11065166,11685,0,1733898126,12980.627145769999,74.85675533999893,53434.34734272 2024-12-11,06:22:08.000,346,11065182,11645,0,1733898127,12980.674299939994,74.82855882000149,53434.36830408 2024-12-11,06:22:09.000,346,11065185,11725,0,1733898128,12980.694508869994,74.82855882000149,53434.45214952001 2024-12-11,06:22:10.000,346,11065200,11525,0,1733898129,12980.76187196999,74.85675533999893,53434.46612376 2024-12-11,06:22:11.000,346,11065229,11885,0,1733898130,12980.78208089999,74.85675533999893,53434.5150336 2024-12-11,06:22:12.000,346,11065202,11845,0,1733898131,12980.80902614,74.82150969000213,53434.52900784001 2024-12-11,06:22:13.000,346,11065226,11565,0,1733898132,12980.78208089999,74.81446056000277,53434.556956320004 2024-12-11,06:22:14.000,346,11065195,11925,0,1733898133,12980.82249875999,74.81446056000277,53434.577917680006 2024-12-11,06:22:15.000,346,11065217,11645,0,1733898134,12980.80228982999,74.81446056000277,53434.63381464 2024-12-11,06:22:16.000,346,11065185,12005,0,1733898135,12980.82249875999,74.80036230000405,53434.7595828 2024-12-11,06:22:17.000,346,11065237,11885,0,1733898136,12980.86965293,74.7792149099987,53434.69669872001 2024-12-11,06:22:18.000,346,11065212,11685,0,1733898137,12980.88986186,74.76511664999998,53434.794518400005 2024-12-11,06:22:19.000,346,11065170,11485,0,1733898138,12980.90333447999,74.7439692600019,53434.73862144001 2024-12-11,06:22:20.000,346,11065236,11925,0,1733898139,12980.849444,74.75101839000126,53434.85041536 2024-12-11,06:22:21.000,346,11065185,11925,0,1733898140,12980.835971379995,74.71577274000447,53434.85041536 2024-12-11,06:22:22.000,346,11065198,11645,0,1733898141,12980.84270768999,74.6805270900004,53434.892338080004 2024-12-11,06:22:23.000,346,11065186,11765,0,1733898142,12980.795553519994,74.65233057000296,53434.92727368 2024-12-11,06:22:24.000,346,11065190,11645,0,1733898143,12980.748399349999,74.65937970000232,53434.90631232001 2024-12-11,06:22:25.000,346,11065171,11485,0,1733898144,12980.694508869994,74.60298666000017,53434.95522216001 2024-12-11,06:22:26.000,346,11065182,11885,0,1733898145,12980.667563629999,74.51839710000058,53434.9691964 2024-12-11,06:22:27.000,346,11065209,11725,0,1733898146,12980.633882079994,74.51134797000122,53434.99714488 2024-12-11,06:22:28.000,346,11065213,11485,0,1733898147,12980.606936839999,74.44085667000036,53435.00413200001 2024-12-11,06:22:29.000,346,11065193,11645,0,1733898148,12980.519364809988,74.41970928000228,53435.011119120005 2024-12-11,06:22:30.000,346,11065181,11805,0,1733898149,12980.438529089988,74.32807059000334,53434.94823504 2024-12-11,06:22:31.000,346,11065178,11805,0,1733898150,12980.377902300002,74.29282493999926,53435.02509336 2024-12-11,06:22:32.000,346,11065203,11805,0,1733898151,12980.236439790002,74.21528450999904,53434.97618352 2024-12-11,06:22:33.000,346,11065211,12325,0,1733898152,12980.169076689992,74.14479320999817,53434.95522216001 2024-12-11,06:22:34.000,346,11065191,11565,0,1733898153,12980.047823109991,74.06020364999858,53434.90631232001 2024-12-11,06:22:35.000,346,11065173,12005,0,1733898154,12979.919833219996,73.975614089999,53434.92028656 2024-12-11,06:22:36.000,346,11065222,11925,0,1733898155,12979.82552487999,73.91217192000477,53434.87137672 2024-12-11,06:22:37.000,346,11065224,11645,0,1733898156,12979.758161779995,73.86282801000198,53434.92727368 2024-12-11,06:22:38.000,346,11065196,11805,0,1733898157,12979.636908199995,73.79938584000047,53434.83644112001 2024-12-11,06:22:39.000,346,11065241,11965,0,1733898158,12979.508918309999,73.72184541000024,53434.78753128001 2024-12-11,06:22:40.000,346,11065186,12045,0,1733898159,12979.327037939998,73.6302067200013,53434.78054416 2024-12-11,06:22:41.000,346,11065182,11925,0,1733898160,12979.158630190002,73.53856803000235,53434.75259568 2024-12-11,06:22:42.000,346,11065253,11645,0,1733898161,12978.996958750002,73.43988021000405,53434.7595828 2024-12-11,06:22:43.000,346,11065211,11845,0,1733898162,12978.767924209991,73.34824151999783,53434.6897116 2024-12-11,06:22:44.000,346,11065171,11965,0,1733898163,12978.57257122,73.22135718000209,53434.626827520005 2024-12-11,06:22:45.000,346,11065203,12245,0,1733898164,12978.336800369994,73.14381675000186,53434.556956320004 2024-12-11,06:22:46.000,346,11065219,11725,0,1733898165,12978.087556899998,73.0239815399982,53434.52202072 2024-12-11,06:22:47.000,346,11065187,11685,0,1733898166,12977.824840809997,72.9252937199999,53434.48708512 2024-12-11,06:22:48.000,346,11065172,12045,0,1733898167,12977.488025309991,72.76316373000009,53434.36131696001 2024-12-11,06:22:49.000,346,11065260,12085,0,1733898168,12977.097319329994,72.62923025999771,53434.36131696001 2024-12-11,06:22:50.000,346,11065227,11805,0,1733898169,12976.747031209998,72.49529679000261,53434.221574560004 2024-12-11,06:22:51.000,346,11065191,11765,0,1733898170,12976.322643679996,72.3331668000028,53434.16567760001 2024-12-11,06:22:52.000,346,11065161,11845,0,1733898171,12975.88478352999,72.15693855000427,53434.02593520001 2024-12-11,06:22:53.000,346,11065189,11565,0,1733898172,12975.453659689992,71.93841552000231,53433.94208976 2024-12-11,06:22:54.000,346,11065230,11965,0,1733898173,12975.01579954,71.74103987999843,53433.80234736 2024-12-11,06:22:55.000,346,11065210,11885,0,1733898174,12974.550994149999,71.49432032999903,53433.62766936 2024-12-11,06:22:56.000,346,11065195,11325,0,1733898175,12974.092925069992,71.23350252000091,53433.47395272001 2024-12-11,06:22:57.000,346,11065192,11525,0,1733898176,12973.63485599,70.90924254000129,53433.32023608 2024-12-11,06:22:58.000,346,11065174,11845,0,1733898177,12973.196995839993,70.65547386000253,53433.11062248001 2024-12-11,06:22:59.000,346,11065158,11485,0,1733898178,12972.725454139996,70.31006649000483,53432.95690584 2024-12-11,06:23:00.000,346,11065223,11605,0,1733898179,12972.34822077999,69.99285564000456,53432.76126648 2024-12-11,06:23:01.000,346,11065167,11605,0,1733898180,12971.917096939993,69.73203782999917,53432.614536960005 2024-12-11,06:23:02.000,346,11065146,11845,0,1733898181,12971.445555239996,69.44302350000362,53432.41889760001 2024-12-11,06:23:03.000,346,11065202,11925,0,1733898182,12970.98748615999,69.14696004000143,53432.25120672001 2024-12-11,06:23:04.000,346,11065164,11725,0,1733898183,12970.542889700002,68.78745440999774,53431.9297992 2024-12-11,06:23:05.000,346,11065143,11525,0,1733898184,12970.11176585999,68.47024356000475,53431.727172720006 2024-12-11,06:23:06.000,346,11065174,11645,0,1733898185,12969.640224159994,68.15303271000448,53431.440700800005 2024-12-11,06:23:07.000,346,11065199,11645,0,1733898186,12969.202364010001,67.80057621000014,53431.203138720004 2024-12-11,06:23:08.000,346,11065208,11965,0,1733898187,12968.73082230999,67.50451274999796,53430.93064104001 2024-12-11,06:23:09.000,346,11065192,11805,0,1733898188,12968.239071679993,67.15910538000026,53430.65814336 2024-12-11,06:23:10.000,346,11065201,12005,0,1733898189,12967.73384842999,66.84894365999935,53430.41359416 2024-12-11,06:23:11.000,346,11065197,11925,0,1733898190,12967.167998389988,66.51058542000101,53430.12712224 2024-12-11,06:23:12.000,346,11065186,11805,0,1733898191,12966.649302519996,66.2004237000001,53429.83366320001 2024-12-11,06:23:13.000,346,11065174,11845,0,1733898192,12966.13060664999,65.91140937000455,53429.477320080005 2024-12-11,06:23:14.000,346,11065241,11805,0,1733898193,12965.632119709997,65.62944417000108,53429.15591256001 2024-12-11,06:23:15.000,346,11065197,11725,0,1733898194,12965.14036908,65.34042983999825,53428.82053080001 2024-12-11,06:23:16.000,346,11065177,11845,0,1733898195,12964.648618449988,65.06551377000142,53428.49912328 2024-12-11,06:23:17.000,346,11065156,11845,0,1733898196,12964.284857710001,64.85403986999881,53428.156754400006 2024-12-11,06:23:18.000,346,11065180,11485,0,1733898197,12963.84026125,64.62846771000477,53427.8073984 2024-12-11,06:23:19.000,346,11065174,11885,0,1733898198,12963.463027889993,64.39584642000409,53427.45804240001 2024-12-11,06:23:20.000,346,11065164,11845,0,1733898199,12963.153157629997,64.18437252000149,53427.10169928001 2024-12-11,06:23:21.000,346,11065200,11725,0,1733898200,12962.890441539996,64.02929166000104,53426.794266000004 2024-12-11,06:23:22.000,346,11065231,11445,0,1733898201,12962.57383496999,63.846014280003146,53426.48683272 2024-12-11,06:23:23.000,346,11065227,11765,0,1733898202,12962.358273049998,63.71912994000013,53426.13747672001 2024-12-11,06:23:24.000,346,11065231,11645,0,1733898203,12962.149447440002,63.59224560000439,53425.83004344001 2024-12-11,06:23:25.000,346,11065194,11565,0,1733898204,12962.055139099997,63.49355777999881,53425.49466168001 2024-12-11,06:23:26.000,346,11065183,11845,0,1733898205,12961.947358140002,63.408968219999224,53425.19421552 2024-12-11,06:23:27.000,346,11065229,12125,0,1733898206,12961.913676589997,63.33847691999836,53424.900756480005 2024-12-11,06:23:28.000,346,11065213,11325,0,1733898207,12961.886731350001,63.35257518000435,53424.614284560004 2024-12-11,06:23:29.000,346,11065217,11725,0,1733898208,12961.853049799996,63.35257518000435,53424.37672248 2024-12-11,06:23:30.000,346,11065184,11405,0,1733898209,12961.879995039992,63.33847691999836,53424.15313464001 2024-12-11,06:23:31.000,346,11065233,11565,0,1733898210,12961.960830759992,63.37372257000243,53423.93653392001 2024-12-11,06:23:32.000,346,11065173,12005,0,1733898211,12962.068611720002,63.37372257000243,53423.71993320001 2024-12-11,06:23:33.000,346,11065206,11525,0,1733898212,12962.183128989993,63.38782083000115,53423.440448400004 2024-12-11,06:23:34.000,346,11065188,11445,0,1733898213,12962.304382569993,63.458312130002014,53423.25878328 2024-12-11,06:23:35.000,346,11065204,11525,0,1733898214,12962.432372459989,63.47945952000009,53423.18192496 2024-12-11,06:23:36.000,346,11065208,11725,0,1733898215,12962.647934379995,63.49355777999881,53423.00025984001 2024-12-11,06:23:37.000,346,11065184,12005,0,1733898216,12962.82307844,63.53585256000224,53422.89545304 2024-12-11,06:23:38.000,346,11065222,11765,0,1733898217,12963.011695119996,63.56404907999968,53422.78365912001 2024-12-11,06:23:39.000,346,11065229,11725,0,1733898218,12963.240729659992,63.620442120001826,53422.68583944 2024-12-11,06:23:40.000,346,11065191,12005,0,1733898219,12963.510182059988,63.61339299000247,53422.553084160005 2024-12-11,06:23:41.000,346,11065187,11725,0,1733898220,12963.75268921999,63.70503168000141,53422.49718720001 2024-12-11,06:23:42.000,346,11065231,11645,0,1733898221,12964.049086859995,63.69093342000269,53422.46923872 2024-12-11,06:23:43.000,346,11065167,11645,0,1733898222,12964.379166049992,63.74732646000484,53422.36443192 2024-12-11,06:23:44.000,346,11065141,11925,0,1733898223,12964.655354759998,63.796670370000356,53422.3225092 2024-12-11,06:23:45.000,346,11065208,11805,0,1733898224,12965.046060739995,63.796670370000356,53422.23866376001 2024-12-11,06:23:46.000,346,11065141,11405,0,1733898225,12965.376139929991,63.88125992999994,53422.287573600006 2024-12-11,06:23:47.000,346,11065214,11445,0,1733898226,12965.793791149998,63.96584948999953,53422.30154784 2024-12-11,06:23:48.000,346,11065190,11685,0,1733898227,12966.17102450999,64.05043904999911,53422.19674104 2024-12-11,06:23:49.000,346,11065253,11725,0,1733898228,12966.575203109991,64.17027426000277,53422.28058648001 2024-12-11,06:23:50.000,346,11065187,11685,0,1733898229,12966.932227539997,64.36764989999938,53422.217702400005 2024-12-11,06:23:51.000,346,11065231,11965,0,1733898230,12967.32966982999,64.48043598000368,53422.31552208 2024-12-11,06:23:52.000,346,11065262,11885,0,1733898231,12967.646276399995,64.76240117999987,53422.32949632001 2024-12-11,06:23:53.000,346,11065182,11645,0,1733898232,12967.969619279997,65.00912072999927,53422.30853496001 2024-12-11,06:23:54.000,346,11065237,11645,0,1733898233,12968.232335369998,65.36862636000296,53422.41334176 2024-12-11,06:23:55.000,346,11065188,11965,0,1733898234,12968.474842529999,65.79157416000089,53422.434303120004 2024-12-11,06:23:56.000,346,11065183,11525,0,1733898235,12968.69040444999,66.28501325999969,53422.53910992 2024-12-11,06:23:57.000,346,11065232,11765,0,1733898236,12968.845339579995,66.74320671000169,53422.65090384 2024-12-11,06:23:58.000,346,11065218,11685,0,1733898237,12968.993538399991,67.34238275999815,53422.71378792001 2024-12-11,06:23:59.000,346,11065188,11805,0,1733898238,12969.074374119991,67.90631315999781,53422.74872352 2024-12-11,06:24:00.000,346,11065201,11725,0,1733898239,12969.188891389997,68.46319442999811,53422.839556080005 2024-12-11,06:24:01.000,346,11065207,11805,0,1733898240,12969.262990800002,69.05532135000249,53423.0212212 2024-12-11,06:24:02.000,346,11065147,11885,0,1733898241,12969.350562829997,69.5276130600032,53423.11904088001 2024-12-11,06:24:03.000,346,11065193,11725,0,1733898242,12969.424662240002,70.08449433000351,53423.174937840005 2024-12-11,06:24:04.000,346,11065185,12085,0,1733898243,12969.545915819988,70.57088430000294,53423.37756432 2024-12-11,06:24:05.000,346,11065233,11885,0,1733898244,12969.680642019994,71.02202861999831,53423.49634536 2024-12-11,06:24:06.000,346,11065156,12125,0,1733898245,12969.781686669994,71.4167798999988,53423.64307488 2024-12-11,06:24:07.000,346,11065210,11845,0,1733898246,12969.943358109995,71.81153117999929,53423.78281728 2024-12-11,06:24:08.000,346,11065159,11685,0,1733898247,12970.064611689995,72.13579115999892,53423.92255968 2024-12-11,06:24:09.000,346,11065159,11885,0,1733898248,12970.21954682,72.41070723000303,53424.111211920004 2024-12-11,06:24:10.000,346,11065187,11685,0,1733898249,12970.354273019992,72.615131999999,53424.327812640004 2024-12-11,06:24:11.000,346,11065200,11525,0,1733898250,12970.569834939997,72.73496721000265,53424.46056792001 2024-12-11,06:24:12.000,346,11065145,11645,0,1733898251,12970.731506379998,72.8266059000016,53424.635245920006 2024-12-11,06:24:13.000,346,11065198,11765,0,1733898252,12970.920123059994,72.86185154999839,53424.830885280004 2024-12-11,06:24:14.000,346,11065187,11725,0,1733898253,12971.10873973999,72.8266059000016,53425.02652464 2024-12-11,06:24:15.000,346,11065239,11685,0,1733898254,12971.384928449996,72.70677068999794,53425.236138240005 2024-12-11,06:24:16.000,346,11065185,11965,0,1733898255,12971.654380849992,72.62923025999771,53425.4317776 2024-12-11,06:24:17.000,346,11065191,11925,0,1733898256,12971.896888009993,72.53759156999877,53425.62741696 2024-12-11,06:24:18.000,346,11065204,11725,0,1733898257,12972.152867789999,72.32611767000344,53425.837030560004 2024-12-11,06:24:19.000,346,11065158,11805,0,1733898258,12972.38863863999,72.20628245999978,53426.09555400001 2024-12-11,06:24:20.000,346,11065187,11725,0,1733898259,12972.644618419996,71.9736611699991,53426.291193360004 2024-12-11,06:24:21.000,346,11065189,11805,0,1733898260,12972.833235099992,71.81858030999865,53426.50080696001 2024-12-11,06:24:22.000,346,11065227,12045,0,1733898261,12973.042060710002,71.64940118999948,53426.66151072 2024-12-11,06:24:23.000,346,11065205,11605,0,1733898262,12973.149841669998,71.49432032999903,53426.85715008001 2024-12-11,06:24:24.000,346,11065186,12085,0,1733898263,12973.250886319998,71.36038686000393,53427.05977656 2024-12-11,06:24:25.000,346,11065203,11885,0,1733898264,12973.311513109998,71.24055165000027,53427.22746744 2024-12-11,06:24:26.000,346,11065226,11765,0,1733898265,12973.358667279994,71.15596209000068,53427.416119680005 2024-12-11,06:24:27.000,346,11065142,11805,0,1733898266,12973.365403589989,71.0361268800043,53427.534900720006 2024-12-11,06:24:28.000,346,11065179,11885,0,1733898267,12973.338458349994,70.93038992999936,53427.681630240004 2024-12-11,06:24:29.000,346,11065173,11605,0,1733898268,12973.264358939989,70.83875124000042,53427.800411280004 2024-12-11,06:24:30.000,346,11065209,11845,0,1733898269,12973.223941079988,70.66252299000189,53427.96111504001 2024-12-11,06:24:31.000,346,11065130,11645,0,1733898270,12973.102687500003,70.58498256000166,53428.02399912 2024-12-11,06:24:32.000,346,11065202,11965,0,1733898271,12973.015115469992,70.465147349998,53428.11483168 2024-12-11,06:24:33.000,346,11065221,12045,0,1733898272,12972.839971410001,70.35236127000098,53428.16374152 2024-12-11,06:24:34.000,346,11065205,11685,0,1733898273,12972.67829997,70.21842779999861,53428.29649680001 2024-12-11,06:24:35.000,346,11065202,11485,0,1733898274,12972.47621067,70.11269085000094,53428.303483920005 2024-12-11,06:24:36.000,346,11065184,11725,0,1733898275,12972.32801184999,69.95760999000049,53428.324445280006 2024-12-11,06:24:37.000,346,11065157,11485,0,1733898276,12972.092240999998,69.82367651999812,53428.36636800001 2024-12-11,06:24:38.000,346,11065185,11845,0,1733898277,12971.883415390002,69.72498869999981,53428.41527784001 2024-12-11,06:24:39.000,346,11065191,12085,0,1733898278,12971.654380849992,69.64039914000023,53428.40829072 2024-12-11,06:24:40.000,346,11065152,11805,0,1733898279,12971.47923679,69.53466219000256,53428.303483920005 2024-12-11,06:24:41.000,346,11065185,11925,0,1733898280,12971.304092729995,69.51351480000449,53428.34540664001 2024-12-11,06:24:42.000,346,11065156,11605,0,1733898281,12971.05484926,69.49941653999849,53428.27553544001 2024-12-11,06:24:43.000,346,11065161,11605,0,1733898282,12970.785396859988,69.48531827999977,53428.21265136 2024-12-11,06:24:44.000,346,11065237,11445,0,1733898283,12970.522680770002,69.56285871,53428.16374152 2024-12-11,06:24:45.000,346,11065170,11525,0,1733898284,12970.313855159991,69.62630088000151,53428.12880592001 2024-12-11,06:24:46.000,346,11065169,12005,0,1733898285,12970.044402759995,69.73203782999917,53428.04496048 2024-12-11,06:24:47.000,346,11065201,11765,0,1733898286,12969.761477739994,69.83777478000411,53427.90521808 2024-12-11,06:24:48.000,346,11065218,11765,0,1733898287,12969.471816409998,69.96465911999985,53427.83534688 2024-12-11,06:24:49.000,346,11065186,11725,0,1733898288,12969.195627699992,70.07039607000479,53427.74451432001 2024-12-11,06:24:50.000,346,11065228,11565,0,1733898289,12968.87902113,70.15498563000438,53427.632720400004 2024-12-11,06:24:51.000,346,11065252,11525,0,1733898290,12968.58935979999,70.27482084000076,53427.47201664 2024-12-11,06:24:52.000,346,11065189,11725,0,1733898291,12968.333380019998,70.39465605000441,53427.36022272001 2024-12-11,06:24:53.000,346,11065221,11725,0,1733898292,12968.050454999997,70.48629474000336,53427.2833644 2024-12-11,06:24:54.000,346,11065217,11605,0,1733898293,12967.807947839996,70.60612994999974,53427.07375080001 2024-12-11,06:24:55.000,346,11065191,11645,0,1733898294,12967.59238591999,70.73301429000276,53426.95496976001 2024-12-11,06:24:56.000,346,11065167,11645,0,1733898295,12967.343142449994,70.8246529800017,53426.76631752001 2024-12-11,06:24:57.000,346,11065186,11685,0,1733898296,12967.161262079993,70.9233408,53426.5846524 2024-12-11,06:24:58.000,346,11065199,11725,0,1733898297,12966.952436469997,70.9726847100028,53426.43093576001 2024-12-11,06:24:59.000,346,11065187,11845,0,1733898298,12966.790765029997,70.98678297000151,53426.30516760001 2024-12-11,06:25:00.000,346,11065169,11725,0,1733898299,12966.662775140001,71.00793035999959,53426.1304896 2024-12-11,06:25:01.000,346,11065164,11805,0,1733898300,12966.54152156,70.9726847100028,53425.976772960006 2024-12-11,06:25:02.000,346,11065208,11965,0,1733898301,12966.447213219995,70.93038992999936,53425.8160692 2024-12-11,06:25:03.000,346,11065224,11845,0,1733898302,12966.447213219995,70.83875124000042,53425.690301040006 2024-12-11,06:25:04.000,346,11065220,11645,0,1733898303,12966.467422149995,70.71891603000404,53425.48767456 2024-12-11,06:25:05.000,346,11065203,11645,0,1733898304,12966.48089477,70.59203169000102,53425.29902232001 2024-12-11,06:25:06.000,346,11065167,11885,0,1733898305,12966.53478524999,70.39465605000441,53425.222164 2024-12-11,06:25:07.000,346,11065202,11765,0,1733898306,12966.62235728,70.19023128000117,53425.05447312 2024-12-11,06:25:08.000,346,11065208,11725,0,1733898307,12966.709929309996,69.97875737999857,53424.91473072 2024-12-11,06:25:09.000,346,11065186,11605,0,1733898308,12966.858128129992,69.76023435000388,53424.7680012 2024-12-11,06:25:10.000,346,11065195,11925,0,1733898309,12967.006326950002,69.61220262000279,53424.64922016 2024-12-11,06:25:11.000,346,11065200,12005,0,1733898310,12967.215152559998,69.45007263000298,53424.55140048 2024-12-11,06:25:12.000,346,11065157,11965,0,1733898311,12967.376823999999,69.3161391600006,53424.41864520001 2024-12-11,06:25:13.000,346,11065147,12005,0,1733898312,12967.53849544,69.17515655999887,53424.27191568001 2024-12-11,06:25:14.000,346,11065219,11645,0,1733898313,12967.69343056999,69.09761612999864,53424.15313464001 2024-12-11,06:25:15.000,346,11065165,11765,0,1733898314,12967.84162939,68.94958440000482,53424.04832784 2024-12-11,06:25:16.000,346,11065185,11765,0,1733898315,12968.023509760002,68.89319136000267,53423.91557256001 2024-12-11,06:25:17.000,346,11065176,11965,0,1733898316,12968.185181200002,68.79450354000437,53423.85268848 2024-12-11,06:25:18.000,346,11065217,11765,0,1733898317,12968.360325259993,68.75220876000094,53423.81775288001 2024-12-11,06:25:19.000,346,11065234,11965,0,1733898318,12968.515260389999,68.73106137000286,53423.657049120004 2024-12-11,06:25:20.000,346,11065187,11645,0,1733898319,12968.69040444999,68.67466833000071,53423.58717792 2024-12-11,06:25:21.000,346,11065139,11885,0,1733898320,12968.8588122,68.64647181000328,53423.510319600005 2024-12-11,06:25:22.000,346,11065187,11725,0,1733898321,12969.013747329991,68.58302964000177,53423.42647416 2024-12-11,06:25:23.000,346,11065215,12245,0,1733898322,12969.195627699992,68.55483312000433,53423.38455144001 2024-12-11,06:25:24.000,346,11065235,11805,0,1733898323,12969.411189619997,68.55483312000433,53423.31468024001 2024-12-11,06:25:25.000,346,11065202,11445,0,1733898324,12969.646960469989,68.48434182000346,53423.26577040001 2024-12-11,06:25:26.000,346,11065202,11885,0,1733898325,12969.842313459994,68.5125383400009,53423.25179616 2024-12-11,06:25:27.000,346,11065231,12125,0,1733898326,12970.01745752,68.5477839899977,53423.223847680005 2024-12-11,06:25:28.000,346,11065178,11405,0,1733898327,12970.19933789,68.52663659999962,53423.16795072001 2024-12-11,06:25:29.000,346,11065188,11925,0,1733898328,12970.441845050002,68.49139095000282,53423.126028000006 2024-12-11,06:25:30.000,346,11065153,11965,0,1733898329,12970.616989109993,68.51958747000026,53423.1609636 2024-12-11,06:25:31.000,346,11065205,11725,0,1733898330,12970.825814719989,68.50548921000154,53423.1609636 2024-12-11,06:25:32.000,346,11065154,11725,0,1733898331,12971.014431399999,68.52663659999962,53423.21686056001 2024-12-11,06:25:33.000,346,11065213,11525,0,1733898332,12971.223257009995,68.59007877000113,53423.21686056001 2024-12-11,06:25:34.000,346,11065199,11965,0,1733898333,12971.37145582999,68.59007877000113,53423.2308348 2024-12-11,06:25:35.000,346,11065210,11645,0,1733898334,12971.533127269991,68.67466833000071,53423.26577040001 2024-12-11,06:25:36.000,346,11065208,11765,0,1733898335,12971.728480259997,68.76630701999966,53423.34961584 2024-12-11,06:25:37.000,346,11065217,11485,0,1733898336,12971.923833250003,68.8579457099986,53423.41249992001 2024-12-11,06:25:38.000,346,11065235,11445,0,1733898337,12972.004668969988,68.96368266000354,53423.53128096001 2024-12-11,06:25:39.000,346,11065236,11565,0,1733898338,12972.146131479989,69.08351786999992,53423.559229440005 2024-12-11,06:25:40.000,346,11065196,11565,0,1733898339,12972.33474816,69.18220568999823,53423.678010480005 2024-12-11,06:25:41.000,346,11065122,11645,0,1733898340,12972.46947435999,69.30909003000124,53423.7548688 2024-12-11,06:25:42.000,346,11065202,11485,0,1733898341,12972.57725532,69.4641708900017,53423.81076576 2024-12-11,06:25:43.000,346,11065192,11685,0,1733898342,12972.718717830001,69.61220262000279,53423.95050816 2024-12-11,06:25:44.000,346,11065185,12045,0,1733898343,12972.853444029992,69.78138174000196,53424.013392240005 2024-12-11,06:25:45.000,346,11065175,11805,0,1733898344,12972.947752369997,69.9223643400037,53424.11819904 2024-12-11,06:25:46.000,346,11065196,11965,0,1733898345,12973.055533329993,70.02810129000136,53424.2439672 2024-12-11,06:25:47.000,346,11065193,11645,0,1733898346,12973.190259529998,70.14793649999774,53424.41165808 2024-12-11,06:25:48.000,346,11065220,11765,0,1733898347,12973.264358939989,70.28186997000012,53424.55838760001 2024-12-11,06:25:49.000,346,11065194,11725,0,1733898348,12973.378876209994,70.31711562000419,53424.67716864001 2024-12-11,06:25:50.000,346,11065177,11845,0,1733898349,12973.520338719994,70.40170518000377,53424.78896256 2024-12-11,06:25:51.000,346,11065188,11645,0,1733898350,12973.621383369995,70.47219648000464,53424.92171784001 2024-12-11,06:25:52.000,346,11065155,11765,0,1733898351,12973.73590064,70.5144912600008,53425.10338296 2024-12-11,06:25:53.000,346,11065186,11525,0,1733898352,12973.823472669996,70.54268777999823,53425.222164 2024-12-11,06:25:54.000,346,11065192,11525,0,1733898353,12974.012089349992,70.56383517000359,53425.41081624 2024-12-11,06:25:55.000,346,11065252,11925,0,1733898354,12974.072716139992,70.52858951999951,53425.501648800004 2024-12-11,06:25:56.000,346,11065212,11325,0,1733898355,12974.193969719992,70.52858951999951,53425.70427528 2024-12-11,06:25:57.000,346,11065197,11485,0,1733898356,12974.281541750002,70.56383517000359,53425.8859404 2024-12-11,06:25:58.000,346,11065169,11485,0,1733898357,12974.396059019993,70.52154039000015,53425.976772960006 2024-12-11,06:25:59.000,346,11065191,11525,0,1733898358,12974.517312599994,70.49334387000272,53426.11651536001 2024-12-11,06:26:00.000,346,11065187,11445,0,1733898359,12974.611620939999,70.47219648000464,53426.21433504001 2024-12-11,06:26:01.000,346,11065192,11725,0,1733898360,12974.699192969994,70.44399995999993,53426.36805168 2024-12-11,06:26:02.000,346,11065228,11645,0,1733898361,12974.75308345,70.40170518000377,53426.5147812 2024-12-11,06:26:03.000,346,11065185,11605,0,1733898362,12974.81371024,70.35236127000098,53426.626575120004 2024-12-11,06:26:04.000,346,11065203,11885,0,1733898363,12974.87433703,70.39465605000441,53426.745356160005 2024-12-11,06:26:05.000,346,11065208,11685,0,1733898364,12974.901282269995,70.3664595299997,53426.85715008001 2024-12-11,06:26:06.000,346,11065195,11765,0,1733898365,12974.88780964999,70.33826301000227,53426.92702128 2024-12-11,06:26:07.000,346,11065206,11485,0,1733898366,12974.92822750999,70.39465605000441,53427.07375080001 2024-12-11,06:26:08.000,346,11065183,11685,0,1733898367,12974.83391917,70.39465605000441,53427.178557600004 2024-12-11,06:26:09.000,346,11065186,11925,0,1733898368,12974.80697392999,70.41580344000249,53427.2833644 2024-12-11,06:26:10.000,346,11065212,11845,0,1733898369,12974.699192969994,70.45104908999929,53427.38817120001 2024-12-11,06:26:11.000,346,11065240,11645,0,1733898370,12974.652038799999,70.48629474000336,53427.39515832 2024-12-11,06:26:12.000,346,11065226,11645,0,1733898371,12974.544257839989,70.53563864999887,53427.465029520004 2024-12-11,06:26:13.000,346,11065229,11605,0,1733898372,12974.449949499998,70.54973691000487,53427.52791360001 2024-12-11,06:26:14.000,346,11065175,11645,0,1733898373,12974.355641159993,70.58498256000166,53427.5977848 2024-12-11,06:26:15.000,346,11065228,11645,0,1733898374,12974.234387579992,70.64842473000317,53427.653681760006 2024-12-11,06:26:16.000,346,11065215,11565,0,1733898375,12974.153551859992,70.71891603000404,53427.67464312001 2024-12-11,06:26:17.000,346,11065199,11685,0,1733898376,12973.978407800001,70.75416168000083,53427.70957872 2024-12-11,06:26:18.000,346,11065197,11805,0,1733898377,12973.870626839991,70.81055472000298,53427.74451432001 2024-12-11,06:26:19.000,346,11065175,11645,0,1733898378,12973.72916432999,70.8598986299985,53427.7375272 2024-12-11,06:26:20.000,346,11065182,11685,0,1733898379,12973.5742292,70.97973384000215,53427.74451432001 2024-12-11,06:26:21.000,346,11065213,11885,0,1733898380,12973.419294069994,71.04317601000366,53427.74451432001 2024-12-11,06:26:22.000,346,11065219,11805,0,1733898381,12973.271095249998,71.11366731000453,53427.76547568 2024-12-11,06:26:23.000,346,11065213,11365,0,1733898382,12973.122896430003,71.1700603499994,53427.76547568 2024-12-11,06:26:24.000,346,11065256,11965,0,1733898383,12973.015115469992,71.27579730000434,53427.79342416001 2024-12-11,06:26:25.000,346,11065206,11765,0,1733898384,12972.833235099992,71.33923946999857,53427.73054008 2024-12-11,06:26:26.000,346,11065183,11845,0,1733898385,12972.685036279996,71.4167798999988,53427.667656 2024-12-11,06:26:27.000,346,11065233,11805,0,1733898386,12972.4964196,71.52251685000374,53427.64669464001 2024-12-11,06:26:28.000,346,11065237,11805,0,1733898387,12972.32801184999,71.61415554000268,53427.61874616 2024-12-11,06:26:29.000,346,11065170,11645,0,1733898388,12972.139395169994,71.6634994499982,53427.5628492 2024-12-11,06:26:30.000,346,11065199,11885,0,1733898389,12971.964251109988,71.69874510000227,53427.54188784 2024-12-11,06:26:31.000,346,11065237,11525,0,1733898390,12971.836261219993,71.79743292000057,53427.49996512 2024-12-11,06:26:32.000,346,11065167,11725,0,1733898391,12971.715007639992,71.82562943999801,53427.4231068 2024-12-11,06:26:33.000,346,11065216,11485,0,1733898392,12971.553336199991,71.88907160999952,53427.346248480004 2024-12-11,06:26:34.000,346,11065225,11765,0,1733898393,12971.445555239996,71.89612073999888,53427.30432576 2024-12-11,06:26:35.000,346,11065212,12045,0,1733898394,12971.33777428,71.90316986999824,53427.22048032001 2024-12-11,06:26:36.000,346,11065190,11565,0,1733898395,12971.2165207,71.95251378000103,53427.17157048001 2024-12-11,06:26:37.000,346,11065202,11925,0,1733898396,12971.142421289995,71.98071029999846,53427.09471216 2024-12-11,06:26:38.000,346,11065217,11845,0,1733898397,12971.041376639994,72.04415246999997,53427.02484096001 2024-12-11,06:26:39.000,346,11065196,11525,0,1733898398,12970.98748615999,72.07939812000404,53426.94798264 2024-12-11,06:26:40.000,346,11065164,11965,0,1733898399,12970.872968889998,72.0864472500034,53426.864137200006 2024-12-11,06:26:41.000,346,11065179,11685,0,1733898400,12970.819078409993,72.07939812000404,53426.78727888001 2024-12-11,06:26:42.000,346,11065212,11525,0,1733898401,12970.738242689993,72.0864472500034,53426.68247208 2024-12-11,06:26:43.000,346,11065187,11605,0,1733898402,12970.670879589998,72.10759464000148,53426.61260088 2024-12-11,06:26:44.000,346,11065171,11645,0,1733898403,12970.657406969993,72.11464377000084,53426.528755440006 2024-12-11,06:26:45.000,346,11065134,11765,0,1733898404,12970.630461729997,72.10054551000212,53426.47285848001 2024-12-11,06:26:46.000,346,11065238,11485,0,1733898405,12970.596780179992,72.10759464000148,53426.27721912 2024-12-11,06:26:47.000,346,11065207,11685,0,1733898406,12970.563098630002,72.06529985999805,53426.26324488001 2024-12-11,06:26:48.000,346,11065169,11685,0,1733898407,12970.583307560002,72.10054551000212,53426.15843808 2024-12-11,06:26:49.000,346,11065160,11565,0,1733898408,12970.569834939997,72.03005421000125,53426.03266992 2024-12-11,06:26:50.000,346,11065134,11765,0,1733898409,12970.569834939997,71.99480856000446,53425.96279872 2024-12-11,06:26:51.000,346,11065198,11845,0,1733898410,12970.549626009997,72.0230050800019,53425.84401768 2024-12-11,06:26:52.000,346,11065182,11805,0,1733898411,12970.596780179992,71.98775942999782,53425.788120720004 2024-12-11,06:26:53.000,346,11065236,12045,0,1733898412,12970.583307560002,71.94546465000167,53425.70427528 2024-12-11,06:26:54.000,346,11065180,11765,0,1733898413,12970.643934350002,71.92431726000359,53425.66235256001 2024-12-11,06:26:55.000,346,11065220,11685,0,1733898414,12970.718033759993,71.90316986999824,53425.5365844 2024-12-11,06:26:56.000,346,11065227,11725,0,1733898415,12970.751715309998,71.86087509000208,53425.46671320001 2024-12-11,06:26:57.000,346,11065179,11805,0,1733898416,12970.805605789988,71.84677683000336,53425.403829120005 2024-12-11,06:26:58.000,346,11065217,11845,0,1733898417,12970.906650439989,71.76923640000314,53425.25011248 2024-12-11,06:26:59.000,346,11065180,11605,0,1733898418,12970.953804609999,71.78333466000186,53425.21517688 2024-12-11,06:27:00.000,346,11065184,11645,0,1733898419,12971.00769508999,71.76218727000378,53425.17325416 2024-12-11,06:27:01.000,346,11065163,11925,0,1733898420,12971.08853080999,71.75513814000442,53425.13133144001 2024-12-11,06:27:02.000,346,11065191,11765,0,1733898421,12971.16936652999,71.76218727000378,53425.03351176 2024-12-11,06:27:03.000,346,11065215,11885,0,1733898422,12971.223257009995,71.76218727000378,53424.970627680006 2024-12-11,06:27:04.000,346,11065157,11805,0,1733898423,12971.31756535,71.79038379000121,53424.92870496 2024-12-11,06:27:05.000,346,11065215,12005,0,1733898424,12971.432082619991,71.79038379000121,53424.86582088 2024-12-11,06:27:06.000,346,11065226,11805,0,1733898425,12971.580281440001,71.79743292000057,53424.87979512 2024-12-11,06:27:07.000,346,11065157,11485,0,1733898426,12971.620699300001,71.81858030999865,53424.82389816001 2024-12-11,06:27:08.000,346,11065172,11965,0,1733898427,12971.721743950002,71.86087509000208,53424.75402696001 2024-12-11,06:27:09.000,346,11065175,11605,0,1733898428,12971.789107049997,71.8749733500008,53424.71210424 2024-12-11,06:27:10.000,346,11065159,11645,0,1733898429,12971.896888009993,71.90316986999824,53424.70511712001 2024-12-11,06:27:11.000,346,11065211,11805,0,1733898430,12971.970987419998,71.89612073999888,53424.67018152 2024-12-11,06:27:12.000,346,11065151,11965,0,1733898431,12972.051823139998,71.86087509000208,53424.5933232 2024-12-11,06:27:13.000,346,11065193,11765,0,1733898432,12972.152867789999,71.91726813000423,53424.58633608001 2024-12-11,06:27:14.000,346,11065156,11605,0,1733898433,12972.240439819994,71.93136639000295,53424.60031032 2024-12-11,06:27:15.000,346,11065195,11965,0,1733898434,12972.301066609994,71.93841552000231,53424.57934896 2024-12-11,06:27:16.000,346,11065140,11965,0,1733898435,12972.42905649999,71.98071029999846,53424.614284560004 2024-12-11,06:27:17.000,346,11065194,11685,0,1733898436,12972.53683746,71.95956291000039,53424.60729744001 2024-12-11,06:27:18.000,346,11065243,11805,0,1733898437,12972.63788211,72.01595595000254,53424.64223304 2024-12-11,06:27:19.000,346,11065204,12045,0,1733898438,12972.738926760001,72.0230050800019,53424.58633608001 2024-12-11,06:27:20.000,346,11065207,11885,0,1733898439,12972.860180340002,72.07939812000404,53424.60729744001 2024-12-11,06:27:21.000,346,11065204,11805,0,1733898440,12972.988170229997,72.05120159999933,53424.635245920006 2024-12-11,06:27:22.000,346,11065170,11805,0,1733898441,12973.075742259993,72.03005421000125,53424.65620728001 2024-12-11,06:27:23.000,346,11065214,12045,0,1733898442,12973.190259529998,72.03005421000125,53424.663194400004 2024-12-11,06:27:24.000,346,11065201,11725,0,1733898443,12973.311513109998,72.04415246999997,53424.69813 2024-12-11,06:27:25.000,346,11065174,11965,0,1733898444,12973.432766689999,72.03005421000125,53424.77498832001 2024-12-11,06:27:26.000,346,11065187,11845,0,1733898445,12973.52707502999,72.06529985999805,53424.781975440004 2024-12-11,06:27:27.000,346,11065227,11605,0,1733898446,12973.65506492,72.00890682000318,53424.77498832001 2024-12-11,06:27:28.000,346,11065157,11565,0,1733898447,12973.783054809996,72.03710334000061,53424.86582088 2024-12-11,06:27:29.000,346,11065219,11725,0,1733898448,12973.884099459996,71.98071029999846,53424.93569208 2024-12-11,06:27:30.000,346,11065167,11805,0,1733898449,12973.944726249996,72.00890682000318,53425.01255040001 2024-12-11,06:27:31.000,346,11065172,11565,0,1733898450,12974.119870310002,71.93841552000231,53425.047486 2024-12-11,06:27:32.000,346,11065204,11445,0,1733898451,12974.247860199997,71.93841552000231,53425.10338296 2024-12-11,06:27:33.000,346,11065185,11605,0,1733898452,12974.362377469988,71.92431726000359,53425.138318560006 2024-12-11,06:27:34.000,346,11065201,11965,0,1733898453,12974.476894739993,71.93136639000295,53425.20120264 2024-12-11,06:27:35.000,346,11065194,11685,0,1733898454,12974.564466769989,71.91021900000487,53425.27806096001 2024-12-11,06:27:36.000,346,11065151,11645,0,1733898455,12974.69245666,71.88202248000016,53425.31998368 2024-12-11,06:27:37.000,346,11065179,11525,0,1733898456,12974.759819759995,71.88907160999952,53425.37588064001 2024-12-11,06:27:38.000,346,11065191,12085,0,1733898457,12974.86760071999,71.81858030999865,53425.48767456 2024-12-11,06:27:39.000,346,11065190,11485,0,1733898458,12975.02927215999,71.81153117999929,53425.522610160006 2024-12-11,06:27:40.000,346,11065187,11885,0,1733898459,12975.137053120001,71.82562943999801,53425.62741696 2024-12-11,06:27:41.000,346,11065180,11805,0,1733898460,12975.224625149996,71.81858030999865,53425.690301040006 2024-12-11,06:27:42.000,346,11065217,11445,0,1733898461,12975.379560280002,71.78333466000186,53425.72523664 2024-12-11,06:27:43.000,346,11065223,11485,0,1733898462,12975.480604930002,71.75513814000442,53425.82305632 2024-12-11,06:27:44.000,346,11065191,11885,0,1733898463,12975.595122199993,71.74808900999778,53425.920876 2024-12-11,06:27:45.000,346,11065211,11885,0,1733898464,12975.723112089989,71.76218727000378,53425.98376008 2024-12-11,06:27:46.000,346,11065205,11525,0,1733898465,12975.797211499994,71.74808900999778,53426.05363128 2024-12-11,06:27:47.000,346,11065188,11925,0,1733898466,12975.878047219994,71.76218727000378,53426.144463840006 2024-12-11,06:27:48.000,346,11065241,11765,0,1733898467,12975.97235556,71.79743292000057,53426.20734792 2024-12-11,06:27:49.000,346,11065176,11485,0,1733898468,12976.05319128,71.839727700004,53426.291193360004 2024-12-11,06:27:50.000,346,11065177,11365,0,1733898469,12976.134027,71.86087509000208,53426.38901304 2024-12-11,06:27:51.000,346,11065183,11925,0,1733898470,12976.160972239995,71.8749733500008,53426.458884240004 2024-12-11,06:27:52.000,346,11065209,11845,0,1733898471,12976.221599029996,71.88202248000016,53426.528755440006 2024-12-11,06:27:53.000,346,11065150,11565,0,1733898472,12976.262016889996,71.92431726000359,53426.60561376 2024-12-11,06:27:54.000,346,11065248,11725,0,1733898473,12976.29569844,71.94546465000167,53426.675484960004 2024-12-11,06:27:55.000,346,11065234,11725,0,1733898474,12976.369797849991,71.96661203999975,53426.8292016 2024-12-11,06:27:56.000,346,11065244,11405,0,1733898475,12976.423688329996,71.98775942999782,53426.815227360006 2024-12-11,06:27:57.000,346,11065234,11765,0,1733898476,12976.491051429992,71.98071029999846,53426.92702128 2024-12-11,06:27:58.000,346,11065205,11405,0,1733898477,12976.517996670002,72.01595595000254,53426.97593112001 2024-12-11,06:27:59.000,346,11065184,11765,0,1733898478,12976.551678219992,72.0230050800019,53427.04580232 2024-12-11,06:28:00.000,346,11065168,11645,0,1733898479,12976.544941909997,72.07234899000468,53427.11567352 2024-12-11,06:28:01.000,346,11065268,11725,0,1733898480,12976.558414530002,72.10054551000212,53427.19253184001 2024-12-11,06:28:02.000,346,11065189,11925,0,1733898481,12976.517996670002,72.14284028999828,53427.248428800005 2024-12-11,06:28:03.000,346,11065197,11565,0,1733898482,12976.578623460002,72.19923333000042,53427.27637728 2024-12-11,06:28:04.000,346,11065231,11925,0,1733898483,12976.592096079992,72.24152811000386,53427.3532356 2024-12-11,06:28:05.000,346,11065218,11565,0,1733898484,12976.585359769997,72.28382289000001,53427.38118408 2024-12-11,06:28:06.000,346,11065178,11725,0,1733898485,12976.531469289992,72.34726506000152,53427.4231068 2024-12-11,06:28:07.000,346,11065178,11485,0,1733898486,12976.538205600002,72.39660897000431,53427.47201664 2024-12-11,06:28:08.000,346,11065242,11605,0,1733898487,12976.531469289992,72.43890375000046,53427.56983632 2024-12-11,06:28:09.000,346,11065216,11685,0,1733898488,12976.491051429992,72.48824766000325,53427.59079768 2024-12-11,06:28:10.000,346,11065232,11725,0,1733898489,12976.457369880001,72.52349331000005,53427.63970752 2024-12-11,06:28:11.000,346,11065215,11525,0,1733898490,12976.416952020001,72.56578809000348,53427.69560448001 2024-12-11,06:28:12.000,346,11065222,11405,0,1733898491,12976.376534160001,72.60103374000028,53427.76547568 2024-12-11,06:28:13.000,346,11065214,11725,0,1733898492,12976.383270469996,72.6433285200037,53427.800411280004 2024-12-11,06:28:14.000,346,11065197,11605,0,1733898493,12976.329379989991,72.71381982000457,53427.81438552001 2024-12-11,06:28:15.000,346,11065234,11685,0,1733898494,12976.302434749996,72.77021285999945,53427.88425672 2024-12-11,06:28:16.000,346,11065212,11765,0,1733898495,12976.262016889996,72.83365503000095,53427.81438552001 2024-12-11,06:28:17.000,346,11065244,11885,0,1733898496,12976.221599029996,72.84775328999967,53427.91220520001 2024-12-11,06:28:18.000,346,11065179,12005,0,1733898497,12976.17444486,72.86890067999775,53427.91220520001 2024-12-11,06:28:19.000,346,11065199,11525,0,1733898498,12976.16770854999,72.86890067999775,53427.94015368001 2024-12-11,06:28:20.000,346,11065197,11925,0,1733898499,12976.080136519995,72.90414633000182,53427.95412792 2024-12-11,06:28:21.000,346,11065205,11645,0,1733898500,12976.05319128,72.88299894000374,53428.02399912 2024-12-11,06:28:23.000,346,11065168,11765,0,1733898502,12975.979091869995,72.86185154999839,53428.04496048 2024-12-11,06:28:24.000,346,11065157,11805,0,1733898503,12975.9319377,72.84775328999967,53428.04496048 2024-12-11,06:28:25.000,346,11065217,11485,0,1733898504,12975.898256149994,72.84070416000031,53428.04496048 2024-12-11,06:28:26.000,346,11065201,11685,0,1733898505,12975.837629359994,72.7913602500048,53428.04496048 2024-12-11,06:28:27.000,346,11065247,11645,0,1733898506,12975.736584709994,72.77021285999945,53428.04496048 2024-12-11,06:28:28.000,346,11065205,11565,0,1733898507,12975.622067439988,72.74201634000201,53428.037973360006 2024-12-11,06:28:29.000,346,11065174,11485,0,1733898508,12975.588385889998,72.69267242999922,53428.06592184 2024-12-11,06:28:30.000,346,11065209,11805,0,1733898509,12975.467132309997,72.58693548000156,53428.02399912 2024-12-11,06:28:31.000,346,11065217,11685,0,1733898510,12975.305460869997,72.60808286999963,53428.01002488001 2024-12-11,06:28:32.000,346,11065238,11405,0,1733898511,12975.163998359996,72.4671002699979,53427.95412792 2024-12-11,06:28:33.000,346,11065244,11685,0,1733898512,12975.03600847,72.43890375000046,53427.870282480006 2024-12-11,06:28:34.000,346,11065217,11645,0,1733898513,12974.90801857999,72.34726506000152,53427.86329536001 2024-12-11,06:28:35.000,346,11065202,11805,0,1733898514,12974.759819759995,72.26267550000193,53427.821372640006 2024-12-11,06:28:36.000,346,11065229,11405,0,1733898515,12974.564466769989,72.2203807199985,53427.77246280001 2024-12-11,06:28:37.000,346,11065209,11645,0,1733898516,12974.456685809993,72.12874202999956,53427.72355296001 2024-12-11,06:28:38.000,346,11065233,11845,0,1733898517,12974.281541750002,72.09349638000276,53427.69560448001 2024-12-11,06:28:39.000,346,11065178,11805,0,1733898518,12974.086188759997,72.00890682000318,53427.583810560005 2024-12-11,06:28:40.000,346,11065193,11125,0,1733898519,12973.931253629991,71.91021900000487,53427.50695224001 2024-12-11,06:28:41.000,346,11065216,11805,0,1733898520,12973.74937325999,71.79038379000121,53427.4231068 2024-12-11,06:28:42.000,346,11065206,11965,0,1733898521,12973.540547649995,71.71989249000035,53427.346248480004 2024-12-11,06:28:43.000,346,11065193,11645,0,1733898522,12973.345194659989,71.61415554000268,53427.30432576 2024-12-11,06:28:44.000,346,11065220,11925,0,1733898523,12973.116160119993,71.50136945999839,53427.20650608 2024-12-11,06:28:45.000,346,11065158,11645,0,1733898524,12972.839971410001,71.37448512000265,53427.080737920005 2024-12-11,06:28:46.000,346,11065189,11845,0,1733898525,12972.63788211,71.30399382000178,53426.99689248 2024-12-11,06:28:47.000,346,11065188,11645,0,1733898526,12972.381902329995,71.17710947999876,53426.913047040005 2024-12-11,06:28:48.000,346,11065164,11765,0,1733898527,12972.152867789999,71.04317601000366,53426.745356160005 2024-12-11,06:28:49.000,346,11065177,11725,0,1733898528,12971.910360629998,70.88104602000385,53426.66849784001 2024-12-11,06:28:50.000,346,11065143,11805,0,1733898529,12971.661117160002,70.76825993999955,53426.49381984 2024-12-11,06:28:51.000,346,11065162,11725,0,1733898530,12971.39840107,70.62022820999846,53426.41696152 2024-12-11,06:28:52.000,346,11065197,11685,0,1733898531,12971.203048079995,70.42285257000185,53426.27721912 2024-12-11,06:28:53.000,346,11065183,11925,0,1733898532,12970.98748615999,70.3664595299997,53426.18638656001 2024-12-11,06:28:54.000,346,11065132,11765,0,1733898533,12970.724770069988,70.25367345000268,53426.03266992 2024-12-11,06:28:55.000,346,11065191,11925,0,1733898534,12970.475526599992,70.14088736999838,53426.01170856 2024-12-11,06:28:56.000,346,11065173,12005,0,1733898535,12970.19933789,69.95056086000113,53425.76715936 2024-12-11,06:28:57.000,346,11065183,11645,0,1733898536,12969.97030334999,69.78843087000132,53425.66235256001 2024-12-11,06:28:58.000,346,11065183,11725,0,1733898537,12969.727796189989,69.6756447900043,53425.45972608 2024-12-11,06:28:59.000,346,11065203,11645,0,1733898538,12969.492025339998,69.5276130600032,53425.36889352 2024-12-11,06:29:00.000,346,11065202,11525,0,1733898539,12969.256254489992,69.37253220000275,53425.19421552 2024-12-11,06:29:01.000,346,11065193,11925,0,1733898540,12969.027219949996,69.2526969899991,53424.99158904001 2024-12-11,06:29:02.000,346,11065179,11685,0,1733898541,12968.825130649995,69.14696004000143,53424.86582088 2024-12-11,06:29:03.000,346,11065172,11685,0,1733898542,12968.62977765999,68.99187918000098,53424.71909136 2024-12-11,06:29:04.000,346,11065204,11525,0,1733898543,12968.488315149989,68.86499483999796,53424.54441336 2024-12-11,06:29:05.000,346,11065209,11685,0,1733898544,12968.373797879998,68.71696311000414,53424.43960656001 2024-12-11,06:29:06.000,346,11065205,11725,0,1733898545,12968.266016920003,68.6112261599992,53424.22300584001 2024-12-11,06:29:07.000,346,11065172,11525,0,1733898546,12968.171708579997,68.51958747000026,53424.111211920004 2024-12-11,06:29:08.000,346,11065165,12005,0,1733898547,12968.090872859997,68.42089965000196,53423.943521040004 2024-12-11,06:29:09.000,346,11065130,11645,0,1733898548,12968.023509760002,68.3010644399983,53423.83871424001 2024-12-11,06:29:10.000,346,11065182,11765,0,1733898549,12968.003300830002,68.15303271000448,53423.66403624 2024-12-11,06:29:11.000,346,11065133,11725,0,1733898550,12967.949410349996,68.0684431500049,53423.55224232001 2024-12-11,06:29:12.000,346,11065166,11685,0,1733898551,12967.942674040001,68.00500098000339,53423.41948704 2024-12-11,06:29:13.000,346,11065161,11765,0,1733898552,12967.949410349996,67.92746055000316,53423.33564160001 2024-12-11,06:29:14.000,346,11065123,11605,0,1733898553,12967.969619279997,67.8076253399995,53423.14698936001 2024-12-11,06:29:15.000,346,11065182,12045,0,1733898554,12967.962882970001,67.70188839000184,53422.97929848001 2024-12-11,06:29:16.000,346,11065226,11525,0,1733898555,12967.996564519992,67.65959360999841,53422.958337120006 2024-12-11,06:29:17.000,346,11065188,11445,0,1733898556,12968.043718690002,67.58910231000482,53422.83256896001 2024-12-11,06:29:18.000,346,11065146,11885,0,1733898557,12968.063927620002,67.4974636199986,53422.71378792001 2024-12-11,06:29:19.000,346,11065190,11645,0,1733898558,12968.084136550002,67.46926710000116,53422.64391672001 2024-12-11,06:29:20.000,346,11065167,11685,0,1733898559,12968.104345480002,67.44107058000372,53422.51814856 2024-12-11,06:29:21.000,346,11065156,11645,0,1733898560,12968.178444889993,67.41992318999837,53422.48321296 2024-12-11,06:29:22.000,346,11065196,11685,0,1733898561,12968.259280609993,67.37057928000286,53422.385393280005 2024-12-11,06:29:23.000,346,11065208,11605,0,1733898562,12968.326643709988,67.35648102000414,53422.29456072 2024-12-11,06:29:24.000,346,11065150,11605,0,1733898563,12968.394006809998,67.32828449999943,53422.18975392001 2024-12-11,06:29:25.000,346,11065204,11685,0,1733898564,12968.454633599998,67.28598972000327,53422.1478312 2024-12-11,06:29:26.000,346,11065197,11445,0,1733898565,12968.508524079989,67.24369493999984,53422.12686984 2024-12-11,06:29:27.000,346,11065202,11645,0,1733898566,12968.54894193999,67.27894059000391,53422.050011520005 2024-12-11,06:29:28.000,346,11065181,11605,0,1733898567,12968.643250279994,67.26484232999792,53421.94520472001 2024-12-11,06:29:29.000,346,11065208,11965,0,1733898568,12968.703877069995,67.26484232999792,53421.952191840006 2024-12-11,06:29:30.000,346,11065168,11405,0,1733898569,12968.764503859995,67.25779319999856,53421.92424336001 2024-12-11,06:29:31.000,346,11065188,11765,0,1733898570,12968.87902113,67.32123537000007,53421.80546232001 2024-12-11,06:29:32.000,346,11065201,11885,0,1733898571,12969.00027471,67.40582492999965,53421.79148808 2024-12-11,06:29:33.000,346,11065207,11645,0,1733898572,12969.094583049991,67.54680753000139,53421.74956536 2024-12-11,06:29:34.000,346,11065188,11645,0,1733898573,12969.168682459996,67.63139709000097,53421.6936684 2024-12-11,06:29:35.000,346,11065182,11605,0,1733898574,12969.276463419992,67.77942882000207,53421.70065552 2024-12-11,06:29:36.000,346,11065206,11645,0,1733898575,12969.337090209992,67.9204114200038,53421.67270704 2024-12-11,06:29:37.000,346,11065216,11485,0,1733898576,12969.404453310002,68.04729575999954,53421.6237972 2024-12-11,06:29:38.000,346,11065221,11965,0,1733898577,12969.492025339998,68.19532749000064,53421.57488736 2024-12-11,06:29:39.000,346,11065186,11605,0,1733898578,12969.532443199998,68.35745748000045,53421.60982296001 2024-12-11,06:29:40.000,346,11065209,11565,0,1733898579,12969.640224159994,68.50548921000154,53421.553926 2024-12-11,06:29:41.000,346,11065201,12085,0,1733898580,12969.727796189989,68.62532441999792,53421.56790024001 2024-12-11,06:29:42.000,346,11065185,11885,0,1733898581,12969.80863190999,68.82974919000117,53421.60283584 2024-12-11,06:29:43.000,346,11065191,11805,0,1733898582,12969.882731319994,68.98483005000162,53421.63078432 2024-12-11,06:29:44.000,346,11065197,11845,0,1733898583,12969.95009441999,69.13991091000207,53421.58187448 2024-12-11,06:29:45.000,346,11065186,11805,0,1733898584,12969.99724859,69.30909003000124,53421.64475856 2024-12-11,06:29:46.000,346,11065216,11725,0,1733898585,12970.084820619995,69.42187610999827,53421.67969416 2024-12-11,06:29:47.000,346,11065174,11565,0,1733898586,12970.17239264999,69.51351480000449,53421.67969416 2024-12-11,06:29:48.000,346,11065186,11725,0,1733898587,12970.286909919996,69.64039914000023,53421.6936684 2024-12-11,06:29:49.000,346,11065193,11645,0,1733898588,12970.347536709996,69.70384131000174,53421.784500960006 2024-12-11,06:29:50.000,346,11065169,12005,0,1733898589,12970.455317669992,69.79548000000068,53421.80546232001 2024-12-11,06:29:51.000,346,11065233,11845,0,1733898590,12970.569834939997,69.82367651999812,53421.8683464 2024-12-11,06:29:52.000,346,11065256,11685,0,1733898591,12970.623725420002,69.83072565000475,53421.91725624 2024-12-11,06:29:53.000,346,11065147,11805,0,1733898592,12970.718033759993,69.83072565000475,53421.98712744 2024-12-11,06:29:54.000,346,11065216,11805,0,1733898593,12970.812342099998,69.76728348000324,53422.09193424001 2024-12-11,06:29:55.000,346,11065212,11645,0,1733898594,12970.886441509989,69.76728348000324,53422.16180544001 2024-12-11,06:29:56.000,346,11065238,11485,0,1733898595,12970.947068299989,69.70384131000174,53422.20372816 2024-12-11,06:29:57.000,346,11065150,11605,0,1733898596,12971.041376639994,69.66859565999766,53422.25962512001 2024-12-11,06:29:58.000,346,11065189,11845,0,1733898597,12971.02790401999,69.62630088000151,53422.30154784 2024-12-11,06:29:59.000,346,11065180,11965,0,1733898598,12970.994222469999,69.50646566999785,53422.399367519996 2024-12-11,06:30:00.000,346,11065137,11645,0,1733898599,12970.96727722999,69.4148269799989,53422.44129024 2024-12-11,06:30:01.000,346,11065185,11645,0,1733898600,12970.933595679999,69.33728654999868,53422.5321228 2024-12-11,06:30:02.000,346,11065153,11725,0,1733898601,12970.920123059994,69.25974611999845,53422.56007128 2024-12-11,06:30:03.000,346,11065202,11845,0,1733898602,12970.879705199994,69.19630395000422,53422.6369296 2024-12-11,06:30:04.000,346,11065161,11645,0,1733898603,12970.852759959998,69.15400917000079,53422.69981368 2024-12-11,06:30:05.000,346,11065165,11885,0,1733898604,12970.812342099998,69.118763520004,53422.74872352 2024-12-11,06:30:06.000,346,11065171,11925,0,1733898605,12970.704561140003,69.07646874000056,53422.81160760001 2024-12-11,06:30:07.000,346,11065165,11325,0,1733898606,12970.623725420002,69.03417396000441,53422.79763336 2024-12-11,06:30:08.000,346,11065234,11845,0,1733898607,12970.542889700002,68.96368266000354,53422.81859472 2024-12-11,06:30:09.000,346,11065229,11965,0,1733898608,12970.414899809992,68.9072896200014,53422.82558184 2024-12-11,06:30:10.000,346,11065182,12005,0,1733898609,12970.354273019992,68.8720439700046,53422.8465432 2024-12-11,06:30:11.000,346,11065197,11885,0,1733898610,12970.246492059996,68.82270006000181,53422.85353032 2024-12-11,06:30:12.000,346,11065203,11645,0,1733898611,12970.17239264999,68.79450354000437,53422.90942728001 2024-12-11,06:30:13.000,346,11065197,11725,0,1733898612,12970.07134799999,68.74515963000158,53422.9164144 2024-12-11,06:30:14.000,346,11065230,11925,0,1733898613,12969.95683073,68.73106137000286,53422.88147880001 2024-12-11,06:30:15.000,346,11065171,11765,0,1733898614,12969.84904976999,68.660570070002,53422.87449168 2024-12-11,06:30:16.000,346,11065196,12005,0,1733898615,12969.714323569999,68.60417702999985,53422.888465920005 2024-12-11,06:30:17.000,346,11065146,11685,0,1733898616,12969.613278919998,68.61827528999856,53422.83256896001 2024-12-11,06:30:18.000,346,11065238,11845,0,1733898617,12969.478552719993,68.54073485999834,53422.83256896001 2024-12-11,06:30:19.000,346,11065192,11845,0,1733898618,12969.364035450002,68.54073485999834,53422.78365912001 2024-12-11,06:30:20.000,346,11065189,11605,0,1733898619,12969.256254489992,68.52663659999962,53422.74173640001 2024-12-11,06:30:21.000,346,11065207,11685,0,1733898620,12969.161946150001,68.55483312000433,53422.76269776001 2024-12-11,06:30:22.000,346,11065147,11845,0,1733898621,12969.007011019996,68.53368572999898,53422.68583944 2024-12-11,06:30:23.000,346,11065169,11925,0,1733898622,12968.926175299996,68.57598051000241,53422.6369296 2024-12-11,06:30:24.000,346,11065151,11845,0,1733898623,12968.865548509995,68.57598051000241,53422.64391672001 2024-12-11,06:30:25.000,346,11065155,11925,0,1733898624,12968.77797648,68.6112261599992,53422.59500688001 2024-12-11,06:30:26.000,346,11065180,11565,0,1733898625,12968.6567229,68.56893138000305,53422.56007128 2024-12-11,06:30:27.000,346,11065193,11845,0,1733898626,12968.521996699994,68.59007877000113,53422.4622516 2024-12-11,06:30:28.000,346,11065229,11605,0,1733898627,12968.427688359989,68.51958747000026,53422.47622584001 2024-12-11,06:30:29.000,346,11065174,11805,0,1733898628,12968.367061569988,68.54073485999834,53422.40635464001 2024-12-11,06:30:30.000,346,11065175,11845,0,1733898629,12968.326643709988,68.53368572999898,53422.35045768 2024-12-11,06:30:31.000,346,11065191,11645,0,1733898630,12968.245807990003,68.49844008000218,53422.30154784 2024-12-11,06:30:32.000,346,11065225,11845,0,1733898631,12968.212126439998,68.52663659999962,53422.30853496001 2024-12-11,06:30:33.000,346,11065230,11725,0,1733898632,12968.171708579997,68.4772926900041,53422.231676639996 2024-12-11,06:30:34.000,346,11065188,11765,0,1733898633,12968.077400239992,68.47024356000475,53422.231676639996 2024-12-11,06:30:35.000,346,11065200,11845,0,1733898634,12967.962882970001,68.46319442999811,53422.12686984 2024-12-11,06:30:36.000,346,11065230,11845,0,1733898635,12967.834893079991,68.42794878000132,53422.09193424001 2024-12-11,06:30:37.000,346,11065220,11845,0,1733898636,12967.75405735999,68.35040835000109,53422.02905016 2024-12-11,06:30:38.000,346,11065198,11805,0,1733898637,12967.69343056999,68.32926096000301,53421.97315320001 2024-12-11,06:30:39.000,346,11065178,11805,0,1733898638,12967.59912223,68.2658187900015,53421.91725624 2024-12-11,06:30:40.000,346,11065188,11725,0,1733898639,12967.545231749995,68.18122923000192,53421.86135928 2024-12-11,06:30:41.000,346,11065180,11685,0,1733898640,12967.53849544,68.10368880000169,53421.75655248001 2024-12-11,06:30:42.000,346,11065219,11925,0,1733898641,12967.49807758,68.0190992400021,53421.74257824 2024-12-11,06:30:43.000,346,11065204,11645,0,1733898642,12967.51828651,67.91336229000444,53421.65873280001 2024-12-11,06:30:44.000,346,11065216,11685,0,1733898643,12967.49807758,67.84992012000293,53421.63777144001 2024-12-11,06:30:45.000,346,11065177,11885,0,1733898644,12967.504813889995,67.76533056000335,53421.546938880005 2024-12-11,06:30:46.000,346,11065196,11645,0,1733898645,12967.47786865,67.7089375200012,53421.45610632 2024-12-11,06:30:47.000,346,11065223,11925,0,1733898646,12967.49134126999,67.62434796000161,53421.428157840004 2024-12-11,06:30:48.000,346,11065182,11925,0,1733898647,12967.504813889995,67.47631623000052,53421.379248000005 2024-12-11,06:30:49.000,346,11065212,11525,0,1733898648,12967.504813889995,67.37762841000222,53421.35828664 2024-12-11,06:30:50.000,346,11065193,11445,0,1733898649,12967.51155019999,67.29303885000263,53421.23251848001 2024-12-11,06:30:51.000,346,11065183,11485,0,1733898650,12967.525022819995,67.2154984200024,53421.1696344 2024-12-11,06:30:52.000,346,11065222,11645,0,1733898651,12967.525022819995,67.13795799000218,53421.06482760001 2024-12-11,06:30:53.000,346,11065163,11485,0,1733898652,12967.51828651,67.12385973000346,53421.029892 2024-12-11,06:30:54.000,346,11065168,11965,0,1733898653,12967.53175912999,67.06041756000195,53420.96700792001 2024-12-11,06:30:55.000,346,11065192,11645,0,1733898654,12967.51828651,67.01107364999916,53420.876175360005 2024-12-11,06:30:56.000,346,11065166,11565,0,1733898655,12967.53849544,66.92648408999958,53420.855214 2024-12-11,06:30:57.000,346,11065188,11765,0,1733898656,12967.585649609995,66.8700910500047,53420.757394320004 2024-12-11,06:30:58.000,346,11065226,11845,0,1733898657,12967.605858539995,66.8066488800032,53420.68752312 2024-12-11,06:30:59.000,346,11065223,11885,0,1733898658,12967.59238591999,66.74320671000169,53420.68053600001 2024-12-11,06:31:00.000,346,11065172,11645,0,1733898659,12967.65301270999,66.70796106000489,53420.63162616001 2024-12-11,06:31:01.000,346,11065218,11525,0,1733898660,12967.70016688,66.6938627999989,53420.60367768001 2024-12-11,06:31:02.000,346,11065232,11845,0,1733898661,12967.75405735999,66.67271541000082,53420.53380648001 2024-12-11,06:31:03.000,346,11065187,12005,0,1733898662,12967.787738909996,66.67271541000082,53420.491883760005 2024-12-11,06:31:04.000,346,11065173,11845,0,1733898663,12967.848365699996,66.65156802000274,53420.44996104 2024-12-11,06:31:05.000,346,11065212,11925,0,1733898664,12967.875310939991,66.63746976000402,53420.42899968 2024-12-11,06:31:06.000,346,11065224,11885,0,1733898665,12967.882047250001,66.60222410999995,53420.4010512 2024-12-11,06:31:07.000,346,11065208,11845,0,1733898666,12967.902256180001,66.60927323999931,53420.33118 2024-12-11,06:31:08.000,346,11065141,11845,0,1733898667,12967.942674040001,66.60927323999931,53420.35214136 2024-12-11,06:31:09.000,346,11065166,11925,0,1733898668,12968.036982379992,66.60927323999931,53420.324192880005 2024-12-11,06:31:10.000,346,11065254,11485,0,1733898669,12968.144763340002,66.62337149999803,53420.28925728 2024-12-11,06:31:11.000,346,11065198,11805,0,1733898670,12968.191917509997,66.60222410999995,53420.33118 2024-12-11,06:31:12.000,346,11065195,12005,0,1733898671,12968.239071679993,66.65156802000274,53420.36611560001 2024-12-11,06:31:13.000,346,11065159,11445,0,1733898672,12968.292962159998,66.68681366999954,53420.35214136 2024-12-11,06:31:14.000,346,11065176,11565,0,1733898673,12968.286225849988,66.67976454000018,53420.29624440001 2024-12-11,06:31:15.000,346,11065175,11445,0,1733898674,12968.313171089998,66.6938627999989,53420.34515424001 2024-12-11,06:31:16.000,346,11065185,12045,0,1733898675,12968.326643709988,66.72205932000361,53420.324192880005 2024-12-11,06:31:17.000,346,11065220,11685,0,1733898676,12968.387270499989,66.74320671000169,53420.33816712 2024-12-11,06:31:18.000,346,11065222,11605,0,1733898677,12968.414215739998,66.78550148999784,53420.373102720005 2024-12-11,06:31:19.000,346,11065196,11525,0,1733898678,12968.515260389999,66.84894365999935,53420.373102720005 2024-12-11,06:31:20.000,346,11065216,11965,0,1733898679,12968.481578839994,66.91943496000022,53420.39406408001 2024-12-11,06:31:21.000,346,11065230,11685,0,1733898680,12968.468106219989,67.01812277999852,53420.42899968 2024-12-11,06:31:22.000,346,11065250,11685,0,1733898681,12968.380534189993,67.06041756000195,53420.51284512001 2024-12-11,06:31:23.000,346,11065206,11485,0,1733898682,12968.373797879998,67.13795799000218,53420.54778072 2024-12-11,06:31:24.000,346,11065248,11685,0,1733898683,12968.380534189993,67.19435103000433,53420.540793600005 2024-12-11,06:31:25.000,346,11065195,11885,0,1733898684,12968.299698469993,67.23664581000048,53420.52681936 2024-12-11,06:31:26.000,346,11065203,11645,0,1733898685,12968.245807990003,67.2507440699992,53420.59669056 2024-12-11,06:31:27.000,346,11065225,11725,0,1733898686,12968.205390130002,67.30008798000199,53420.54778072 2024-12-11,06:31:28.000,346,11065189,11485,0,1733898687,12968.171708579997,67.30008798000199,53420.62463904 2024-12-11,06:31:29.000,346,11065216,11525,0,1733898688,12968.164972270002,67.30008798000199,53420.63861328 2024-12-11,06:31:30.000,346,11065189,11805,0,1733898689,12968.164972270002,67.27189146000455,53420.6456004 2024-12-11,06:31:31.000,346,11065197,11805,0,1733898690,12968.164972270002,67.28598972000327,53420.708484480005 2024-12-11,06:31:32.000,346,11065174,11885,0,1733898691,12968.212126439998,67.24369493999984,53420.68752312 2024-12-11,06:31:33.000,346,11065226,11805,0,1733898692,12968.212126439998,67.22254755000176,53420.7154716 2024-12-11,06:31:34.000,346,11065219,11685,0,1733898693,12968.178444889993,67.18025276999833,53420.75040720001 2024-12-11,06:31:35.000,346,11065182,11805,0,1733898694,12968.138027029992,67.13090886000282,53420.79232992 2024-12-11,06:31:36.000,346,11065203,12165,0,1733898695,12968.097609169992,67.09566320999875,53420.84123976 2024-12-11,06:31:37.000,346,11065170,11925,0,1733898696,12968.097609169992,67.04631930000323,53420.778355680006 2024-12-11,06:31:38.000,346,11065270,11805,0,1733898697,12968.084136550002,67.02517190999788,53420.82027840001 2024-12-11,06:31:39.000,346,11065173,11805,0,1733898698,12968.097609169992,67.01812277999852,53420.88316248 2024-12-11,06:31:40.000,346,11065247,12005,0,1733898699,12968.057191309992,67.0040245199998,53420.91111096 2024-12-11,06:31:41.000,346,11065171,11925,0,1733898700,12967.996564519992,66.95468061000429,53420.90412384 2024-12-11,06:31:42.000,346,11065239,11645,0,1733898701,12967.915728799991,66.91943496000022,53420.93905944001 2024-12-11,06:31:43.000,346,11065220,11485,0,1733898702,12967.80121153,66.91943496000022,53420.93905944001 2024-12-11,06:31:44.000,346,11065193,11805,0,1733898703,12967.73384842999,66.89123844000278,53420.91809808001 2024-12-11,06:31:45.000,346,11065190,11645,0,1733898704,12967.63954009,66.82779627000127,53420.9600208 2024-12-11,06:31:46.000,346,11065170,11685,0,1733898705,12967.57217698999,66.77845235999848,53420.97399504 2024-12-11,06:31:47.000,346,11065161,11845,0,1733898706,12967.49807758,66.76435409999976,53420.97399504 2024-12-11,06:31:48.000,346,11065226,11765,0,1733898707,12967.302724589994,66.68681366999954,53420.95303368 2024-12-11,06:31:49.000,346,11065209,11765,0,1733898708,12967.228625179989,66.64451889000338,53420.93905944001 2024-12-11,06:31:50.000,346,11065172,11565,0,1733898709,12967.013063259998,66.58107672000187,53420.91111096 2024-12-11,06:31:51.000,346,11065180,11925,0,1733898710,12966.824446580002,66.47533977000421,53420.946046560006 2024-12-11,06:31:52.000,346,11065165,11925,0,1733898711,12966.62235728,66.36255368999991,53420.93905944001 2024-12-11,06:31:53.000,346,11065215,11765,0,1733898712,12966.40005905,66.25681674000225,53420.89014960001 2024-12-11,06:31:54.000,346,11065230,11845,0,1733898713,12966.17102450999,66.10878501000116,53420.82027840001 2024-12-11,06:31:55.000,346,11065169,11605,0,1733898714,12965.928517349988,65.98190066999814,53420.83425264 2024-12-11,06:31:56.000,346,11065204,12165,0,1733898715,12965.733164359997,65.84091807000368,53420.778355680006 2024-12-11,06:31:57.000,346,11065198,11685,0,1733898716,12965.517602439992,65.71403373000066,53420.82027840001 2024-12-11,06:31:58.000,346,11065212,11805,0,1733898717,12965.26162266,65.57305112999893,53420.68752312 2024-12-11,06:31:59.000,346,11065203,11805,0,1733898718,12965.046060739995,65.41092113999912,53420.58271632001 2024-12-11,06:32:00.000,346,11065263,11845,0,1733898719,12964.796817269998,65.25584027999867,53420.491883760005 2024-12-11,06:32:01.000,346,11065183,11805,0,1733898720,12964.587991660002,65.05846464000206,53420.45694816 2024-12-11,06:32:02.000,346,11065143,11725,0,1733898721,12964.399374979992,64.88223639000353,53420.38707696001 2024-12-11,06:32:03.000,346,11065168,11845,0,1733898722,12964.224230920001,64.72715553000307,53420.30323152 2024-12-11,06:32:04.000,346,11065207,11925,0,1733898723,12964.09624102999,64.57207467000262,53420.22637320001 2024-12-11,06:32:05.000,346,11065154,12085,0,1733898724,12963.90088804,64.47338685000432,53420.1215664 2024-12-11,06:32:06.000,346,11065212,11845,0,1733898725,12963.698798739999,64.33240425000258,53420.037720960005 2024-12-11,06:32:07.000,346,11065220,12085,0,1733898726,12963.449555269988,64.27601121000043,53419.93291416001 2024-12-11,06:32:08.000,346,11065168,11445,0,1733898727,12963.200311799992,64.21256903999893,53419.79317176001 2024-12-11,06:32:09.000,346,11065187,11645,0,1733898728,12962.951068329996,64.1491268700047,53419.68137784 2024-12-11,06:32:10.000,346,11065183,11645,0,1733898729,12962.75571533999,64.07158644000447,53419.57657104001 2024-12-11,06:32:11.000,346,11065156,11405,0,1733898730,12962.58057128,64.07158644000447,53419.44381576 2024-12-11,06:32:12.000,346,11065167,12005,0,1733898731,12962.371745669989,64.01519340000232,53419.318047600005 2024-12-11,06:32:13.000,346,11065182,11565,0,1733898732,12962.216810539998,63.95175123000081,53419.22022792001 2024-12-11,06:32:14.000,346,11065255,11805,0,1733898733,12962.048402790002,63.83896515000379,53419.05253704001 2024-12-11,06:32:15.000,346,11065199,11765,0,1733898734,12961.846313490001,63.817817759998434,53418.92676888001 2024-12-11,06:32:16.000,346,11065159,11445,0,1733898735,12961.718323599991,63.803719499999715,53418.80798784001 2024-12-11,06:32:17.000,346,11065189,11845,0,1733898736,12961.529706919995,63.69093342000269,53418.68920680001 2024-12-11,06:32:18.000,346,11065164,11765,0,1733898737,12961.44213489,63.65568776999862,53418.577412880004 2024-12-11,06:32:19.000,346,11065172,11605,0,1733898738,12961.36129917,63.59224560000439,53418.38876064 2024-12-11,06:32:20.000,346,11065151,11725,0,1733898739,12961.27372713999,63.50060690999817,53418.24901824 2024-12-11,06:32:21.000,346,11065182,11765,0,1733898740,12961.240045589999,63.401919089999865,53418.095301600006 2024-12-11,06:32:22.000,346,11065207,11805,0,1733898741,12961.152473559989,63.32437865999964,53418.01145616 2024-12-11,06:32:23.000,346,11065208,12045,0,1733898742,12961.078374149998,63.25388735999877,53417.87870088001 2024-12-11,06:32:24.000,346,11065204,11725,0,1733898743,12961.011011049988,63.19044519000454,53417.80184256001 2024-12-11,06:32:25.000,346,11065178,11685,0,1733898744,12960.957120569998,63.042413460003445,53417.65511304 2024-12-11,06:32:26.000,346,11065161,11565,0,1733898745,12960.903230089993,63.02126606999809,53417.522357760005 2024-12-11,06:32:27.000,346,11065170,11645,0,1733898746,12960.829130680002,62.92257824999979,53417.36864112001 2024-12-11,06:32:28.000,346,11065166,11965,0,1733898747,12960.815658059997,62.85913607999828,53417.28479568 2024-12-11,06:32:29.000,346,11065152,11805,0,1733898748,12960.822394369992,62.83093956000084,53417.16601464 2024-12-11,06:32:30.000,346,11065188,11605,0,1733898749,12960.808921750002,62.823890430001484,53417.06120784001 2024-12-11,06:32:31.000,346,11065204,11725,0,1733898750,12960.822394369992,62.802743040003406,53416.96338816001 2024-12-11,06:32:32.000,346,11065182,11485,0,1733898751,12960.822394369992,62.816841300002125,53416.85858136 2024-12-11,06:32:33.000,346,11065207,11765,0,1733898752,12960.876284849997,62.809792170002765,53416.71883896 2024-12-11,06:32:34.000,346,11065212,11645,0,1733898753,12960.950384260002,62.809792170002765,53416.683903360004 2024-12-11,06:32:35.000,346,11065234,11605,0,1733898754,12960.997538429998,62.809792170002765,53416.5930708 2024-12-11,06:32:36.000,346,11065177,11605,0,1733898755,12961.044692599993,62.823890430001484,53416.50223824 2024-12-11,06:32:37.000,346,11065171,11965,0,1733898756,12961.112055699989,62.823890430001484,53416.43935416001 2024-12-11,06:32:38.000,346,11065225,11805,0,1733898757,12961.233309279989,62.89438173000235,53416.32756024 2024-12-11,06:32:39.000,346,11065259,11525,0,1733898758,12961.33435392999,62.90847999000107,53416.28563752 2024-12-11,06:32:40.000,346,11065236,11765,0,1733898759,12961.42192596,63.00716780999937,53416.15288224001 2024-12-11,06:32:41.000,346,11065215,11845,0,1733898760,12961.53644322999,63.10585562999768,53416.12493376001 2024-12-11,06:32:42.000,346,11065188,12085,0,1733898761,12961.66443312,63.20454345000326,53416.15288224001 2024-12-11,06:32:43.000,346,11065184,11485,0,1733898762,12961.778950389991,63.26093648999813,53416.07602392001 2024-12-11,06:32:44.000,346,11065124,11725,0,1733898763,12961.920412899992,63.35962431000371,53416.083011040006 2024-12-11,06:32:45.000,346,11065176,11765,0,1733898764,12962.075348029997,63.43011561000458,53416.04807544 2024-12-11,06:32:46.000,346,11065165,11285,0,1733898765,12962.290909949988,63.51470517000416,53416.02012696 2024-12-11,06:32:47.000,346,11065202,11765,0,1733898766,12962.55362603999,63.53585256000224,53416.02711408001 2024-12-11,06:32:48.000,346,11065222,11525,0,1733898767,12962.769187959995,63.65568776999862,53416.02711408001 2024-12-11,06:32:49.000,346,11065174,11325,0,1733898768,12962.998222499991,63.69798255000205,53416.04807544 2024-12-11,06:32:50.000,346,11065236,11845,0,1733898769,12963.220520729992,63.796670370000356,53416.07602392001 2024-12-11,06:32:51.000,346,11065256,11485,0,1733898770,12963.442818959993,63.867161670001224,53416.15986936 2024-12-11,06:32:52.000,346,11065206,11645,0,1733898771,12963.638171949999,63.94470210000145,53416.14589512 2024-12-11,06:32:53.000,346,11065202,11765,0,1733898772,12963.89415172999,64.01519340000232,53416.201792080006 2024-12-11,06:32:54.000,346,11065235,11645,0,1733898773,12964.12318627,64.07158644000447,53416.28563752 2024-12-11,06:32:55.000,346,11065185,11605,0,1733898774,12964.352220809997,64.12093034999998,53416.313586 2024-12-11,06:32:56.000,346,11065227,12165,0,1733898775,12964.655354759998,64.21256903999893,53416.4533284 2024-12-11,06:32:57.000,346,11065202,12285,0,1733898776,12964.823762509994,64.26896208000107,53416.48826400001 2024-12-11,06:32:58.000,346,11065181,11925,0,1733898777,12964.97869764,64.36764989999938,53416.60005792 2024-12-11,06:32:59.000,346,11065184,11685,0,1733898778,12965.11342383999,64.43109207000089,53416.704864720006 2024-12-11,06:33:00.000,346,11065227,11685,0,1733898779,12965.328985759996,64.50158337000175,53416.79569728001 2024-12-11,06:33:01.000,346,11065181,11525,0,1733898780,12965.510866129996,64.58617293000134,53416.95640104 2024-12-11,06:33:02.000,346,11065179,11565,0,1733898781,12965.659064949992,64.62846771000477,53417.02627224 2024-12-11,06:33:03.000,346,11065188,11805,0,1733898782,12965.787054840002,64.691909879999,53417.12409192 2024-12-11,06:33:04.000,346,11065195,11685,0,1733898783,12965.901572109993,64.81879422000202,53417.24287296 2024-12-11,06:33:05.000,346,11065181,11805,0,1733898784,12966.009353069989,64.89633465000225,53417.38261536 2024-12-11,06:33:06.000,346,11065225,11725,0,1733898785,12966.069979859989,64.98797334000119,53417.48742216 2024-12-11,06:33:07.000,346,11065200,11925,0,1733898786,12966.103661409994,65.03731725000398,53417.57825472 2024-12-11,06:33:08.000,346,11065228,11925,0,1733898787,12966.15081557999,65.09371028999885,53417.65511304 2024-12-11,06:33:09.000,346,11065235,11885,0,1733898788,12966.15081557999,65.22059463000187,53417.77389408 2024-12-11,06:33:10.000,346,11065237,11805,0,1733898789,12966.117134029999,65.23469289000059,53417.87171376001 2024-12-11,06:33:11.000,346,11065203,11645,0,1733898790,12966.15081557999,65.30518419000146,53418.01844328001 2024-12-11,06:33:12.000,346,11065219,11965,0,1733898791,12966.157551889999,65.34042983999825,53418.05337888 2024-12-11,06:33:13.000,346,11065216,11485,0,1733898792,12966.184497129994,65.31223332000081,53418.18613416001 2024-12-11,06:33:14.000,346,11065198,11485,0,1733898793,12966.21817868,65.35452810000425,53418.28395384001 2024-12-11,06:33:15.000,346,11065212,11765,0,1733898794,12966.19796975,65.35452810000425,53418.38177352001 2024-12-11,06:33:16.000,346,11065181,11565,0,1733898795,12966.144079269994,65.3968228800004,53418.42369624001 2024-12-11,06:33:17.000,346,11065208,11685,0,1733898796,12966.063243549994,65.42501939999784,53418.56343864 2024-12-11,06:33:18.000,346,11065198,11365,0,1733898797,12966.036298309999,65.47436331000063,53418.60536136 2024-12-11,06:33:19.000,346,11065205,11645,0,1733898798,12965.968935209989,65.5096089600047,53418.71016816001 2024-12-11,06:33:20.000,346,11065205,11845,0,1733898799,12965.874626869998,65.57305112999893,53418.78702648001 2024-12-11,06:33:21.000,346,11065221,11725,0,1733898800,12965.814000079998,65.59419852000428,53418.87087192 2024-12-11,06:33:22.000,346,11065166,11685,0,1733898801,12965.814000079998,65.66468981999788,53418.97567872001 2024-12-11,06:33:23.000,346,11065178,11925,0,1733898802,12965.726428050002,65.69288634000259,53418.98965296 2024-12-11,06:33:24.000,346,11065182,11725,0,1733898803,12965.706219120002,65.62944417000108,53419.05952416 2024-12-11,06:33:25.000,346,11065208,11525,0,1733898804,12965.652328639997,65.67878808000387,53419.12939536 2024-12-11,06:33:26.000,346,11065191,11645,0,1733898805,12965.524338750001,65.61534591000236,53419.22022792001 2024-12-11,06:33:27.000,346,11065178,11485,0,1733898806,12965.497393509992,65.58010025999829,53419.26215064001 2024-12-11,06:33:28.000,346,11065266,11805,0,1733898807,12965.423294100001,65.58714938999765,53419.31106048001 2024-12-11,06:33:29.000,346,11065206,11645,0,1733898808,12965.34245838,65.53075635000278,53419.29708624 2024-12-11,06:33:30.000,346,11065192,12005,0,1733898809,12965.308776829996,65.46731418000127,53419.34599608 2024-12-11,06:33:31.000,346,11065208,11845,0,1733898810,12965.248150039995,65.43206853000447,53419.37394456 2024-12-11,06:33:32.000,346,11065228,11445,0,1733898811,12965.21446848999,65.41092113999912,53419.415867280004 2024-12-11,06:33:33.000,346,11065195,11965,0,1733898812,12965.147105389995,65.32633157999953,53419.47875136001 2024-12-11,06:33:34.000,346,11065252,11365,0,1733898813,12965.086478599995,65.27698767000402,53419.51368696 2024-12-11,06:33:35.000,346,11065198,11725,0,1733898814,12965.005642879994,65.22059463000187,53419.54862256001 2024-12-11,06:33:36.000,346,11065149,11685,0,1733898815,12964.945016089994,65.20649637000315,53419.54862256001 2024-12-11,06:33:37.000,346,11065220,11925,0,1733898816,12964.938279779999,65.150103330001,53419.59054528 2024-12-11,06:33:38.000,346,11065179,11885,0,1733898817,12964.884389299994,65.13600507000228,53419.54862256001 2024-12-11,06:33:39.000,346,11065172,11685,0,1733898818,12964.823762509994,65.09371028999885,53419.59753240001 2024-12-11,06:33:40.000,346,11065211,11725,0,1733898819,12964.763135719993,65.00207159999991,53419.62548088001 2024-12-11,06:33:41.000,346,11065186,11485,0,1733898820,12964.709245239988,64.91748204000032,53419.63945512 2024-12-11,06:33:42.000,346,11065185,11685,0,1733898821,12964.682299999993,64.81879422000202,53419.66041648 2024-12-11,06:33:43.000,346,11065198,12005,0,1733898822,12964.587991660002,64.75535205000051,53419.6674036 2024-12-11,06:33:44.000,346,11065200,11605,0,1733898823,12964.527364870002,64.68486074999964,53419.5625968 2024-12-11,06:33:45.000,346,11065168,11845,0,1733898824,12964.480210699992,64.64256597000349,53419.64644224001 2024-12-11,06:33:46.000,346,11065177,11525,0,1733898825,12964.466738080002,64.62141857999814,53419.59054528 2024-12-11,06:33:47.000,346,11065210,11525,0,1733898826,12964.439792839992,64.64256597000349,53419.59753240001 2024-12-11,06:33:48.000,346,11065177,11525,0,1733898827,12964.399374979992,64.6566642300022,53419.56958392 2024-12-11,06:33:49.000,346,11065154,11245,0,1733898828,12964.358957119992,64.6566642300022,53419.59753240001 2024-12-11,06:33:50.000,346,11065192,11485,0,1733898829,12964.352220809997,64.68486074999964,53419.534648320005 2024-12-11,06:33:51.000,346,11065189,11845,0,1733898830,12964.345484500001,64.70600813999772,53419.49971272 2024-12-11,06:33:52.000,346,11065217,11485,0,1733898831,12964.372429739997,64.71305727000436,53419.4927256 2024-12-11,06:33:53.000,346,11065172,11725,0,1733898832,12964.325275570001,64.69895900999836,53419.47875136001 2024-12-11,06:33:54.000,346,11065224,11725,0,1733898833,12964.298330329992,64.72010640000371,53419.45779000001 2024-12-11,06:33:55.000,346,11065235,11565,0,1733898834,12964.298330329992,64.74125379000179,53419.4228544 2024-12-11,06:33:56.000,346,11065209,11685,0,1733898835,12964.257912469991,64.73420466000243,53419.35997032001 2024-12-11,06:33:57.000,346,11065175,11685,0,1733898836,12964.278121399992,64.75535205000051,53419.3529832 2024-12-11,06:33:58.000,346,11065244,11805,0,1733898837,12964.291594019996,64.76945030999923,53419.29009912001 2024-12-11,06:33:59.000,346,11065157,11765,0,1733898838,12964.298330329992,64.74830292000115,53419.27612488 2024-12-11,06:34:00.000,346,11065148,11685,0,1733898839,12964.291594019996,64.82584335000138,53419.23420216 2024-12-11,06:34:01.000,346,11065233,11845,0,1733898840,12964.338748189992,64.79764683000394,53419.22721504 2024-12-11,06:34:02.000,346,11065219,11685,0,1733898841,12964.392638669997,64.82584335000138,53419.20625368 2024-12-11,06:34:03.000,346,11065169,11685,0,1733898842,12964.466738080002,64.75535205000051,53419.08747264 2024-12-11,06:34:04.000,346,11065166,11765,0,1733898843,12964.561046419993,64.8046959600033,53419.11542112 2024-12-11,06:34:05.000,346,11065186,11725,0,1733898844,12964.608200590003,64.78354856999795,53419.06651128 2024-12-11,06:34:06.000,346,11065162,11605,0,1733898845,12964.662091069993,64.76945030999923,53419.11542112 2024-12-11,06:34:07.000,346,11065213,11645,0,1733898846,12964.675563689998,64.8046959600033,53419.080485520004 2024-12-11,06:34:08.000,346,11065190,11645,0,1733898847,12964.749663099989,64.79059770000458,53419.031575680005 2024-12-11,06:34:09.000,346,11065176,11565,0,1733898848,12964.817026199999,64.76240117999987,53419.02458856001 2024-12-11,06:34:10.000,346,11065143,11845,0,1733898849,12964.89112560999,64.76945030999923,53419.01760144 2024-12-11,06:34:11.000,346,11065167,11645,0,1733898850,12964.95175239999,64.76945030999923,53419.01760144 2024-12-11,06:34:12.000,346,11065208,11685,0,1733898851,12965.025851809994,64.76945030999923,53418.98965296 2024-12-11,06:34:13.000,346,11065160,11845,0,1733898852,12965.15384169999,64.83289248000074,53418.982665840005 2024-12-11,06:34:14.000,346,11065189,11525,0,1733898853,12965.26162266,64.86108899999817,53418.95471736001 2024-12-11,06:34:15.000,346,11065199,11965,0,1733898854,12965.349194689996,64.88928552000289,53418.9686916 2024-12-11,06:34:16.000,346,11065139,11765,0,1733898855,12965.483920890001,64.9386294299984,53418.99664008 2024-12-11,06:34:17.000,346,11065171,11645,0,1733898856,12965.558020299992,64.99502247000055,53418.98965296 2024-12-11,06:34:18.000,346,11065168,11685,0,1733898857,12965.632119709997,65.01616985999863,53419.04554992001 2024-12-11,06:34:19.000,346,11065171,12005,0,1733898858,12965.746636980002,65.10780855000485,53419.02458856001 2024-12-11,06:34:20.000,346,11065126,11725,0,1733898859,12965.867890559988,65.150103330001,53419.05952416 2024-12-11,06:34:21.000,346,11065231,11565,0,1733898860,12965.941989969993,65.21354550000251,53419.14336960001 2024-12-11,06:34:22.000,346,11065194,11325,0,1733898861,12966.029561999989,65.26288940999802,53419.15734384 2024-12-11,06:34:23.000,346,11065176,11445,0,1733898862,12966.076716169999,65.35452810000425,53419.16433096 2024-12-11,06:34:24.000,346,11065231,11485,0,1733898863,12966.13060664999,65.40387200999976,53419.21324080001 2024-12-11,06:34:25.000,346,11065217,11605,0,1733898864,12966.204706059994,65.50255982999806,53419.23420216 2024-12-11,06:34:26.000,346,11065196,11645,0,1733898865,12966.33943226,65.48846156999934,53419.25516352 2024-12-11,06:34:27.000,346,11065206,11605,0,1733898866,12966.47415845999,65.51665809000406,53419.31106048001 2024-12-11,06:34:28.000,346,11065216,11765,0,1733898867,12966.656038829991,65.55895287000021,53419.38093168001 2024-12-11,06:34:29.000,346,11065174,11645,0,1733898868,12966.851391819997,65.61534591000236,53419.39490592 2024-12-11,06:34:30.000,346,11065195,11845,0,1733898869,12966.999590639993,65.66468981999788,53419.47875136001 2024-12-11,06:34:31.000,346,11065235,11485,0,1733898870,12967.134316839998,65.69993547000195,53419.534648320005 2024-12-11,06:34:32.000,346,11065184,11685,0,1733898871,12967.167998389988,65.72813198999938,53419.61849376 2024-12-11,06:34:33.000,346,11065164,11885,0,1733898872,12967.248834109989,65.69993547000195,53419.67439072001 2024-12-11,06:34:34.000,346,11065170,11925,0,1733898873,12967.322933519994,65.69288634000259,53419.80015888 2024-12-11,06:34:35.000,346,11065163,11525,0,1733898874,12967.39703293,65.7069846000013,53419.81413312001 2024-12-11,06:34:36.000,346,11065202,12005,0,1733898875,12967.49134126999,65.72813198999938,53419.89797856 2024-12-11,06:34:37.000,346,11065235,11885,0,1733898876,12967.59238591999,65.7563285100041,53419.9468884 2024-12-11,06:34:38.000,346,11065207,11685,0,1733898877,12967.63954009,65.81977067999833,53420.04470808 2024-12-11,06:34:39.000,346,11065232,11685,0,1733898878,12967.70016688,65.82681980999769,53420.107592160006 2024-12-11,06:34:40.000,346,11065161,11685,0,1733898879,12967.747321049996,65.84796720000304,53420.17746336001 2024-12-11,06:34:41.000,346,11065226,11605,0,1733898880,12967.814684149991,65.91140937000455,53420.205411840005 2024-12-11,06:34:42.000,346,11065190,11765,0,1733898881,12967.908992489996,65.93255676000263,53420.275283040006 2024-12-11,06:34:43.000,346,11065180,11765,0,1733898882,12968.050454999997,65.96075328000006,53420.34515424001 2024-12-11,06:34:44.000,346,11065192,11765,0,1733898883,12968.164972270002,66.01714632000221,53420.44996104 2024-12-11,06:34:45.000,346,11065168,11925,0,1733898884,12968.252544299998,66.04534283999965,53420.51284512001 2024-12-11,06:34:46.000,346,11065199,11525,0,1733898885,12968.373797879998,66.05239196999901,53420.589703440004 2024-12-11,06:34:47.000,346,11065200,11685,0,1733898886,12968.407479429989,66.1017358800018,53420.65258752001 2024-12-11,06:34:48.000,346,11065221,12005,0,1733898887,12968.474842529999,66.1017358800018,53420.75040720001 2024-12-11,06:34:49.000,346,11065165,11525,0,1733898888,12968.515260389999,66.14403065999795,53420.79232992 2024-12-11,06:34:50.000,346,11065183,11765,0,1733898889,12968.555678249999,66.23566935000417,53420.90412384 2024-12-11,06:34:51.000,346,11065160,11925,0,1733898890,12968.60956872999,66.28501325999969,53420.95303368 2024-12-11,06:34:52.000,346,11065212,11925,0,1733898891,12968.6567229,66.36255368999991,53421.07880184 2024-12-11,06:34:53.000,346,11065224,11485,0,1733898892,12968.67693183,66.37665194999863,53421.08578896001 2024-12-11,06:34:54.000,346,11065185,11645,0,1733898893,12968.764503859995,66.42599586000142,53421.20457000001 2024-12-11,06:34:55.000,346,11065184,11645,0,1733898894,12968.804921719995,66.48238890000357,53421.260466960004 2024-12-11,06:34:56.000,346,11065201,11645,0,1733898895,12968.77124016999,66.5458310699978,53421.35129952001 2024-12-11,06:34:57.000,346,11065194,11765,0,1733898896,12968.83186695999,66.56697846000316,53421.40719648 2024-12-11,06:34:58.000,346,11065177,11685,0,1733898897,12968.77797648,66.60222410999995,53421.498029040005 2024-12-11,06:34:59.000,346,11065231,11725,0,1733898898,12968.784712789995,66.6586171500021,53421.546938880005 2024-12-11,06:35:00.000,346,11065211,11685,0,1733898899,12968.79818541,66.72205932000361,53421.65174568 2024-12-11,06:35:01.000,346,11065206,11885,0,1733898900,12968.83186695999,66.74320671000169,53421.65174568 2024-12-11,06:35:02.000,346,11065204,11845,0,1733898901,12968.865548509995,66.81369801000255,53421.72161688 2024-12-11,06:35:03.000,346,11065201,11685,0,1733898902,12968.905966369995,66.82779627000127,53421.81244944 2024-12-11,06:35:04.000,346,11065208,11885,0,1733898903,12968.905966369995,66.8700910500047,53421.82642368001 2024-12-11,06:35:05.000,346,11065171,11725,0,1733898904,12968.89249374999,66.91943496000022,53421.94520472001 2024-12-11,06:35:06.000,346,11065222,11965,0,1733898905,12968.93964792,66.96172974000365,53422.01507592 2024-12-11,06:35:07.000,346,11065173,11725,0,1733898906,12968.91943899,67.01107364999916,53422.04302440001 2024-12-11,06:35:08.000,346,11065186,11805,0,1733898907,12968.91270267999,67.06041756000195,53422.10590848 2024-12-11,06:35:09.000,346,11065227,11685,0,1733898908,12968.93964792,67.13090886000282,53422.16180544001 2024-12-11,06:35:10.000,346,11065159,11885,0,1733898909,12968.946384229996,67.15910538000026,53422.23866376001 2024-12-11,06:35:11.000,346,11065212,11685,0,1733898910,12968.97332946999,67.22959668000112,53422.266612240004 2024-12-11,06:35:12.000,346,11065162,12005,0,1733898911,12968.986802089996,67.32123537000007,53422.37840616001 2024-12-11,06:35:13.000,346,11065226,11725,0,1733898912,12969.00027471,67.34238275999815,53422.399367519996 2024-12-11,06:35:14.000,346,11065185,11645,0,1733898913,12969.054165189991,67.40582492999965,53422.44129024 2024-12-11,06:35:15.000,346,11065196,11605,0,1733898914,12969.087846739996,67.47631623000052,53422.5321228 2024-12-11,06:35:16.000,346,11065229,11565,0,1733898915,12969.087846739996,67.4974636199986,53422.553084160005 2024-12-11,06:35:17.000,346,11065224,11565,0,1733898916,12969.141737220001,67.58205317999818,53422.601994000004 2024-12-11,06:35:18.000,346,11065238,11805,0,1733898917,12969.195627699992,67.56795491999947,53422.69282656001 2024-12-11,06:35:19.000,346,11065214,11685,0,1733898918,12969.242781870002,67.65254447999905,53422.71378792001 2024-12-11,06:35:20.000,346,11065220,11725,0,1733898919,12969.256254489992,67.72303577999992,53422.734749279996 2024-12-11,06:35:21.000,346,11065200,11645,0,1733898920,12969.289936039997,67.75123230000463,53422.769684880004 2024-12-11,06:35:22.000,346,11065254,11605,0,1733898921,12969.404453310002,67.78647795000143,53422.88147880001 2024-12-11,06:35:23.000,346,11065210,11565,0,1733898922,12969.424662240002,67.82172359999822,53422.88147880001 2024-12-11,06:35:24.000,346,11065209,11725,0,1733898923,12969.397716999993,67.86401838000165,53422.90942728001 2024-12-11,06:35:25.000,346,11065174,11605,0,1733898924,12969.377508069992,67.81467446999886,53423.0212212 2024-12-11,06:35:26.000,346,11065207,11685,0,1733898925,12969.390980689997,67.86401838000165,53422.97231136 2024-12-11,06:35:27.000,346,11065183,11525,0,1733898926,12969.350562829997,67.84287099000358,53423.04916968001 2024-12-11,06:35:28.000,346,11065198,11925,0,1733898927,12969.343826520002,67.84287099000358,53423.056156800005 2024-12-11,06:35:29.000,346,11065209,11445,0,1733898928,12969.357299139992,67.88516576999973,53423.056156800005 2024-12-11,06:35:30.000,346,11065185,11845,0,1733898929,12969.343826520002,67.86401838000165,53423.03519544 2024-12-11,06:35:31.000,346,11065209,11645,0,1733898930,12969.390980689997,67.89221489999909,53423.09807952001 2024-12-11,06:35:32.000,346,11065216,11565,0,1733898931,12969.417925929993,67.89926402999845,53423.11205376 2024-12-11,06:35:33.000,346,11065180,11445,0,1733898932,12969.465080100003,67.90631315999781,53423.14000224 2024-12-11,06:35:34.000,346,11065190,11965,0,1733898933,12969.518970579993,67.92746055000316,53423.15397648 2024-12-11,06:35:35.000,346,11065176,11765,0,1733898934,12969.498761649993,67.88516576999973,53423.174937840005 2024-12-11,06:35:36.000,346,11065213,11565,0,1733898935,12969.492025339998,67.84287099000358,53423.174937840005 2024-12-11,06:35:37.000,346,11065187,12005,0,1733898936,12969.559388439993,67.84992012000293,53423.19589920001 2024-12-11,06:35:38.000,346,11065192,11605,0,1733898937,12969.566124749988,67.83582186000422,53423.20987344 2024-12-11,06:35:39.000,346,11065198,11685,0,1733898938,12969.606542609989,67.79352708000079,53423.19589920001 2024-12-11,06:35:40.000,346,11065135,11325,0,1733898939,12969.640224159994,67.78647795000143,53423.20288632 2024-12-11,06:35:41.000,346,11065240,12005,0,1733898940,12969.653696779998,67.75123230000463,53423.15397648 2024-12-11,06:35:42.000,346,11065165,12045,0,1733898941,12969.646960469989,67.744183169998,53423.18192496 2024-12-11,06:35:43.000,346,11065187,11845,0,1733898942,12969.653696779998,67.71598665000056,53423.20288632 2024-12-11,06:35:44.000,346,11065204,11845,0,1733898943,12969.667169399989,67.71598665000056,53423.19589920001 2024-12-11,06:35:45.000,346,11065209,11965,0,1733898944,12969.646960469989,67.69483926000248,53423.21686056001 2024-12-11,06:35:46.000,346,11065190,11405,0,1733898945,12969.660433089994,67.6736918700044,53423.237821919996 2024-12-11,06:35:47.000,346,11065199,11645,0,1733898946,12969.646960469989,67.63844622000033,53423.223847680005 2024-12-11,06:35:48.000,346,11065210,11885,0,1733898947,12969.599806299993,67.56795491999947,53423.25179616 2024-12-11,06:35:49.000,346,11065220,11685,0,1733898948,12969.633487849998,67.56795491999947,53423.21686056001 2024-12-11,06:35:50.000,346,11065200,11805,0,1733898949,12969.626751539989,67.52566014000331,53423.20288632 2024-12-11,06:35:51.000,346,11065234,11685,0,1733898950,12969.599806299993,67.48336535999988,53423.18192496 2024-12-11,06:35:52.000,346,11065242,11605,0,1733898951,12969.626751539989,67.4622179700018,53423.14000224 2024-12-11,06:35:53.000,346,11065199,11765,0,1733898952,12969.680642019994,67.45516884000244,53423.174937840005 2024-12-11,06:35:54.000,346,11065231,11685,0,1733898953,12969.714323569999,67.46926710000116,53423.1609636 2024-12-11,06:35:55.000,346,11065197,11725,0,1733898954,12969.781686669994,67.50451274999796,53423.14698936001 2024-12-11,06:35:56.000,346,11065215,11805,0,1733898955,12969.801895599994,67.48336535999988,53423.126028000006 2024-12-11,06:35:57.000,346,11065222,11445,0,1733898956,12969.842313459994,67.44811971000308,53423.174937840005 2024-12-11,06:35:58.000,346,11065200,11845,0,1733898957,12969.902940249995,67.43402145000437,53423.1609636 2024-12-11,06:35:59.000,346,11065202,11925,0,1733898958,12969.89620394,67.37762841000222,53423.11904088001 2024-12-11,06:36:00.000,346,11065207,11805,0,1733898959,12969.88946762999,67.3635301500035,53423.15397648 2024-12-11,06:36:01.000,346,11065240,11805,0,1733898960,12969.84904976999,67.3987758000003,53423.13301512 2024-12-11,06:36:02.000,346,11065230,11645,0,1733898961,12969.84904976999,67.37762841000222,53423.14698936001 2024-12-11,06:36:03.000,346,11065205,11565,0,1733898962,12969.84904976999,67.34238275999815,53423.14698936001 2024-12-11,06:36:04.000,346,11065250,11805,0,1733898963,12969.902940249995,67.34943189000478,53423.11904088001 2024-12-11,06:36:05.000,346,11065197,11845,0,1733898964,12969.923149179995,67.34238275999815,53423.174937840005 2024-12-11,06:36:06.000,346,11065203,11605,0,1733898965,12970.024193829995,67.37762841000222,53423.1609636 2024-12-11,06:36:07.000,346,11065207,11765,0,1733898966,12970.01745752,67.43402145000437,53423.15397648 2024-12-11,06:36:08.000,346,11065214,11805,0,1733898967,12970.07134799999,67.45516884000244,53423.16795072001 2024-12-11,06:36:09.000,346,11065241,11725,0,1733898968,12970.1387111,67.48336535999988,53423.14698936001 2024-12-11,06:36:10.000,346,11065244,11805,0,1733898969,12970.21954682,67.48336535999988,53423.25179616 2024-12-11,06:36:11.000,346,11065170,11525,0,1733898970,12970.25996468,67.53270927000267,53423.25179616 2024-12-11,06:36:12.000,346,11065232,11605,0,1733898971,12970.381218260001,67.54680753000139,53423.24480904001 2024-12-11,06:36:13.000,346,11065199,12285,0,1733898972,12970.448581359997,67.63139709000097,53423.25179616 2024-12-11,06:36:14.000,346,11065156,11685,0,1733898973,12970.536153389992,67.65959360999841,53423.30769312 2024-12-11,06:36:15.000,346,11065158,11685,0,1733898974,12970.603516490002,67.73713403999864,53423.32865448 2024-12-11,06:36:16.000,346,11065163,11885,0,1733898975,12970.724770069988,67.78647795000143,53423.33564160001 2024-12-11,06:36:17.000,346,11065182,11645,0,1733898976,12970.846023649989,67.8076253399995,53423.405512799996 2024-12-11,06:36:18.000,346,11065190,11525,0,1733898977,12970.96727722999,67.87811664000037,53423.48237112001 2024-12-11,06:36:19.000,346,11065179,11765,0,1733898978,12971.10873973999,67.94860794000124,53423.49634536 2024-12-11,06:36:20.000,346,11065241,11445,0,1733898979,12971.25020224999,67.99795185000403,53423.5452552 2024-12-11,06:36:21.000,346,11065230,12005,0,1733898980,12971.37145582999,68.08254141000361,53423.60115216001 2024-12-11,06:36:22.000,346,11065228,11645,0,1733898981,12971.485973099996,68.15303271000448,53423.65006200001 2024-12-11,06:36:23.000,346,11065228,11845,0,1733898982,12971.600490370001,68.17418010000256,53423.74788168001 2024-12-11,06:36:24.000,346,11065194,11405,0,1733898983,12971.762161810002,68.20942574999935,53423.824740000004 2024-12-11,06:36:25.000,346,11065202,11725,0,1733898984,12971.863206460002,68.28696617999958,53423.86666272001 2024-12-11,06:36:26.000,346,11065216,11765,0,1733898985,12971.950778489998,68.27286792000086,53423.91557256001 2024-12-11,06:36:27.000,346,11065174,11845,0,1733898986,12972.051823139998,68.3151627000043,53423.97845664 2024-12-11,06:36:28.000,346,11065154,11605,0,1733898987,12972.132658859999,68.34335922000173,53424.00640512001 2024-12-11,06:36:29.000,346,11065173,11365,0,1733898988,12972.24717612999,68.40680139000324,53424.1391604 2024-12-11,06:36:30.000,346,11065146,11925,0,1733898989,12972.31453923,68.45614529999875,53424.16710888 2024-12-11,06:36:31.000,346,11065139,11685,0,1733898990,12972.36842970999,68.49139095000282,53424.29287704001 2024-12-11,06:36:32.000,346,11065179,11685,0,1733898991,12972.523364839995,68.55483312000433,53424.36274824 2024-12-11,06:36:33.000,346,11065201,11845,0,1733898992,12972.57725532,68.60417702999985,53424.43261944 2024-12-11,06:36:34.000,346,11065176,11565,0,1733898993,12972.67829997,68.68171746000007,53424.53043912 2024-12-11,06:36:35.000,346,11065192,11645,0,1733898994,12972.711981519991,68.70991398000479,53424.58633608001 2024-12-11,06:36:36.000,346,11065228,11965,0,1733898995,12972.806289859996,68.80155267000373,53424.69114288 2024-12-11,06:36:37.000,346,11065180,11965,0,1733898996,12972.846707719997,68.88614223000332,53424.830885280004 2024-12-11,06:36:38.000,346,11065169,11645,0,1733898997,12972.893861889992,68.92843700999947,53424.87280800001 2024-12-11,06:36:39.000,346,11065193,11805,0,1733898998,12972.994906539992,68.92138788000011,53424.9776148 2024-12-11,06:36:40.000,346,11065170,11605,0,1733898999,12973.042060710002,68.9707317900029,53424.99158904001 2024-12-11,06:36:41.000,346,11065184,11645,0,1733899000,12973.089214879998,69.02712482999777,53425.12434432 2024-12-11,06:36:42.000,346,11065158,11805,0,1733899001,12973.109423809998,69.0694196100012,53425.19421552 2024-12-11,06:36:43.000,346,11065182,11965,0,1733899002,12973.156577979993,69.15400917000079,53425.34094504 2024-12-11,06:36:44.000,346,11065161,11765,0,1733899003,12973.136369049993,69.18925482000486,53425.3619064 2024-12-11,06:36:45.000,346,11065143,11765,0,1733899004,12973.156577979993,69.23154960000102,53425.50863592 2024-12-11,06:36:46.000,346,11065168,12005,0,1733899005,12973.122896430003,69.29499177000253,53425.571520000005 2024-12-11,06:36:47.000,346,11065186,11445,0,1733899006,12973.156577979993,69.3161391600006,53425.71126240001 2024-12-11,06:36:48.000,346,11065187,11245,0,1733899007,12973.183523219988,69.35843394000403,53425.75318512 2024-12-11,06:36:49.000,346,11065196,11805,0,1733899008,12973.170050599998,69.40072872000019,53425.8160692 2024-12-11,06:36:50.000,346,11065214,11565,0,1733899009,12973.183523219988,69.47122002000106,53425.8859404 2024-12-11,06:36:51.000,346,11065180,11525,0,1733899010,12973.156577979993,69.51351480000449,53425.92786312001 2024-12-11,06:36:52.000,346,11065196,11525,0,1733899011,12973.210468459998,69.5276130600032,53426.03266992 2024-12-11,06:36:53.000,346,11065208,11685,0,1733899012,12973.143105359988,69.53466219000256,53426.0606184 2024-12-11,06:36:54.000,346,11065156,11925,0,1733899013,12973.116160119993,69.51351480000449,53426.15145096 2024-12-11,06:36:55.000,346,11065188,11845,0,1733899014,12973.116160119993,69.5276130600032,53426.21433504001 2024-12-11,06:36:56.000,346,11065178,11765,0,1733899015,12973.136369049993,69.5276130600032,53426.26324488001 2024-12-11,06:36:57.000,346,11065171,11805,0,1733899016,12973.095951189993,69.52056393000385,53426.340103200004 2024-12-11,06:36:58.000,346,11065169,11685,0,1733899017,12973.122896430003,69.49236740999913,53426.38901304 2024-12-11,06:36:59.000,346,11065191,11805,0,1733899018,12973.122896430003,69.50646566999785,53426.44491 2024-12-11,06:37:00.000,346,11065195,11845,0,1733899019,12973.089214879998,69.48531827999977,53426.5147812 2024-12-11,06:37:01.000,346,11065219,11765,0,1733899020,12973.069005949998,69.49941653999849,53426.5147812 2024-12-11,06:37:02.000,346,11065164,12045,0,1733899021,12973.035324399993,69.43597437000426,53426.59163952 2024-12-11,06:37:03.000,346,11065171,11645,0,1733899022,12972.988170229997,69.42187610999827,53426.626575120004 2024-12-11,06:37:04.000,346,11065157,11685,0,1733899023,12973.028588089997,69.4289252400049,53426.647536480006 2024-12-11,06:37:05.000,346,11065136,11405,0,1733899024,12973.048797019997,69.43597437000426,53426.63356224 2024-12-11,06:37:06.000,346,11065171,11565,0,1733899025,12973.048797019997,69.42187610999827,53426.71740768001 2024-12-11,06:37:07.000,346,11065197,11845,0,1733899026,12973.035324399993,69.47826915000041,53426.76631752001 2024-12-11,06:37:08.000,346,11065182,11645,0,1733899027,12973.028588089997,69.47826915000041,53426.76631752001 2024-12-11,06:37:09.000,346,11065198,11805,0,1733899028,12972.967961299997,69.52056393000385,53426.745356160005 2024-12-11,06:37:10.000,346,11065161,11565,0,1733899029,12972.947752369997,69.52056393000385,53426.80125312 2024-12-11,06:37:11.000,346,11065196,11725,0,1733899030,12972.860180340002,69.56990783999936,53426.794266000004 2024-12-11,06:37:12.000,346,11065190,12005,0,1733899031,12972.799553550001,69.56990783999936,53426.7593304 2024-12-11,06:37:13.000,346,11065182,11685,0,1733899032,12972.786080929996,69.61220262000279,53426.80125312 2024-12-11,06:37:14.000,346,11065154,11485,0,1733899033,12972.765871999996,69.64744826999959,53426.815227360006 2024-12-11,06:37:15.000,346,11065186,11765,0,1733899034,12972.671563659991,69.69679218000238,53426.8292016 2024-12-11,06:37:16.000,346,11065173,11765,0,1733899035,12972.644618419996,69.76023435000388,53426.80125312 2024-12-11,06:37:17.000,346,11065161,11725,0,1733899036,12972.631145799991,69.74613608999789,53426.78727888001 2024-12-11,06:37:18.000,346,11065177,11645,0,1733899037,12972.55704639,69.8095782599994,53426.815227360006 2024-12-11,06:37:19.000,346,11065228,11725,0,1733899038,12972.482946979995,69.83777478000411,53426.8292016 2024-12-11,06:37:20.000,346,11065243,11685,0,1733899039,12972.503155909995,69.85187304000283,53426.80824024001 2024-12-11,06:37:21.000,346,11065222,11405,0,1733899040,12972.45600174,69.85187304000283,53426.87112432 2024-12-11,06:37:22.000,346,11065258,11605,0,1733899041,12972.42905649999,69.85892217000219,53426.85715008001 2024-12-11,06:37:23.000,346,11065188,11805,0,1733899042,12972.42905649999,69.84482391000347,53426.80824024001 2024-12-11,06:37:24.000,346,11065241,12125,0,1733899043,12972.38863863999,69.78843087000132,53426.78029176 2024-12-11,06:37:25.000,346,11065177,11925,0,1733899044,12972.341484469995,69.80252913000004,53426.80125312 2024-12-11,06:37:26.000,346,11065242,11685,0,1733899045,12972.321275539995,69.75318522000453,53426.82221448 2024-12-11,06:37:27.000,346,11065183,11885,0,1733899046,12972.27412137,69.73908695999853,53426.794266000004 2024-12-11,06:37:28.000,346,11065211,11645,0,1733899047,12972.233703509999,69.7108904400011,53426.75234328 2024-12-11,06:37:29.000,346,11065202,11605,0,1733899048,12972.220230889994,69.66859565999766,53426.71740768001 2024-12-11,06:37:30.000,346,11065176,11525,0,1733899049,12972.24717612999,69.64744826999959,53426.70343344 2024-12-11,06:37:31.000,346,11065205,11645,0,1733899050,12972.213494579999,69.64039914000023,53426.70343344 2024-12-11,06:37:32.000,346,11065166,11685,0,1733899051,12972.26738505999,69.61220262000279,53426.71042056 2024-12-11,06:37:33.000,346,11065187,12005,0,1733899052,12972.260648749994,69.59105523000471,53426.71042056 2024-12-11,06:37:34.000,346,11065163,11885,0,1733899053,12972.28759398999,69.56285871,53426.63356224 2024-12-11,06:37:35.000,346,11065211,11845,0,1733899054,12972.301066609994,69.57695696999872,53426.647536480006 2024-12-11,06:37:36.000,346,11065206,11845,0,1733899055,12972.34822077999,69.55580958000064,53426.64054936001 2024-12-11,06:37:37.000,346,11065195,11925,0,1733899056,12972.341484469995,69.55580958000064,53426.59862664001 2024-12-11,06:37:38.000,346,11065208,11645,0,1733899057,12972.32801184999,69.56990783999936,53426.59862664001 2024-12-11,06:37:39.000,346,11065215,11485,0,1733899058,12972.39537495,69.53466219000256,53426.5846524 2024-12-11,06:37:40.000,346,11065227,11885,0,1733899059,12972.422320189995,69.52056393000385,53426.56369104 2024-12-11,06:37:41.000,346,11065193,11765,0,1733899060,12972.45600174,69.54171132000192,53426.57067816001 2024-12-11,06:37:42.000,346,11065231,11685,0,1733899061,12972.55031007999,69.54876045000128,53426.5846524 2024-12-11,06:37:43.000,346,11065234,11405,0,1733899062,12972.59072793999,69.52056393000385,53426.59163952 2024-12-11,06:37:44.000,346,11065206,11485,0,1733899063,12972.67829997,69.49236740999913,53426.59862664001 2024-12-11,06:37:45.000,346,11065221,11965,0,1733899064,12972.705245209996,69.47826915000041,53426.59862664001 2024-12-11,06:37:46.000,346,11065178,11605,0,1733899065,12972.786080929996,69.45712176000234,53426.56369104 2024-12-11,06:37:47.000,346,11065208,11845,0,1733899066,12972.900598200002,69.48531827999977,53426.63356224 2024-12-11,06:37:48.000,346,11065151,11805,0,1733899067,12972.988170229997,69.5276130600032,53426.61260088 2024-12-11,06:37:49.000,346,11065173,11805,0,1733899068,12973.075742259993,69.52056393000385,53426.61958800001 2024-12-11,06:37:50.000,346,11065186,11525,0,1733899069,12973.156577979993,69.5276130600032,53426.66849784001 2024-12-11,06:37:51.000,346,11065197,11725,0,1733899070,12973.277831559994,69.51351480000449,53426.68247208 2024-12-11,06:37:52.000,346,11065187,11725,0,1733899071,12973.378876209994,69.56990783999936,53426.73836904001 2024-12-11,06:37:53.000,346,11065206,11645,0,1733899072,12973.560756579995,69.59105523000471,53426.76631752001 2024-12-11,06:37:54.000,346,11065168,11925,0,1733899073,12973.65506492,69.61220262000279,53426.80125312 2024-12-11,06:37:55.000,346,11065216,11765,0,1733899074,12973.70895539999,69.60515349000343,53426.85016296 2024-12-11,06:37:56.000,346,11065239,11645,0,1733899075,12973.783054809996,69.64744826999959,53426.95496976001 2024-12-11,06:37:57.000,346,11065204,11885,0,1733899076,12973.83694529,69.60515349000343,53426.982918240006 2024-12-11,06:37:58.000,346,11065204,11485,0,1733899077,12973.870626839991,69.62630088000151,53426.94798264 2024-12-11,06:37:59.000,346,11065210,11885,0,1733899078,12973.904308389996,69.69679218000238,53427.02484096001 2024-12-11,06:38:00.000,346,11065189,11685,0,1733899079,12973.964935179996,69.69679218000238,53427.06676368 2024-12-11,06:38:01.000,346,11065137,11805,0,1733899080,12973.944726249996,69.72498869999981,53427.06676368 2024-12-11,06:38:02.000,346,11065213,11845,0,1733899081,12974.018825660001,69.79548000000068,53427.08772504 2024-12-11,06:38:03.000,346,11065196,11685,0,1733899082,12974.072716139992,69.82367651999812,53427.13663488 2024-12-11,06:38:04.000,346,11065185,11765,0,1733899083,12974.052507209992,69.86597130000155,53427.199518960006 2024-12-11,06:38:05.000,346,11065214,11765,0,1733899084,12974.039034590001,69.93646260000241,53427.23445456 2024-12-11,06:38:06.000,346,11065198,11765,0,1733899085,12974.106397689997,69.95760999000049,53427.297338640004 2024-12-11,06:38:07.000,346,11065158,12005,0,1733899086,12974.133342929992,69.96465911999985,53427.32528712 2024-12-11,06:38:08.000,346,11065160,11725,0,1733899087,12974.214178649992,70.04219955000008,53427.32528712 2024-12-11,06:38:09.000,346,11065253,11845,0,1733899088,12974.214178649992,70.04924867999944,53427.38817120001 2024-12-11,06:38:10.000,346,11065197,11645,0,1733899089,12974.268069129997,70.08449433000351,53427.4231068 2024-12-11,06:38:11.000,346,11065224,11885,0,1733899090,12974.335432229993,70.14793649999774,53427.465029520004 2024-12-11,06:38:12.000,346,11065165,11605,0,1733899091,12974.335432229993,70.2325260600046,53427.513939360004 2024-12-11,06:38:13.000,346,11065183,11885,0,1733899092,12974.382586399988,70.3030173599982,53427.5628492 2024-12-11,06:38:14.000,346,11065211,11885,0,1733899093,12974.456685809993,70.38055778999842,53427.5977848 2024-12-11,06:38:15.000,346,11065164,12005,0,1733899094,12974.510576289998,70.44399995999993,53427.67464312001 2024-12-11,06:38:16.000,346,11065204,11565,0,1733899095,12974.544257839989,70.49334387000272,53427.68861736 2024-12-11,06:38:17.000,346,11065198,11565,0,1733899096,12974.584675699989,70.47219648000464,53427.74451432001 2024-12-11,06:38:18.000,346,11065216,11565,0,1733899097,12974.74634713999,70.53563864999887,53427.821372640006 2024-12-11,06:38:19.000,346,11065192,11925,0,1733899098,12974.86760071999,70.64842473000317,53427.8073984 2024-12-11,06:38:20.000,346,11065210,11765,0,1733899099,12974.90801857999,70.66252299000189,53427.90521808 2024-12-11,06:38:21.000,346,11065215,11845,0,1733899100,12974.97538168,70.71186690000468,53427.97508928 2024-12-11,06:38:22.000,346,11065206,11685,0,1733899101,12975.02927215999,70.74006342000212,53428.037973360006 2024-12-11,06:38:23.000,346,11065168,12005,0,1733899102,12975.069690019991,70.70481776999804,53428.1218188 2024-12-11,06:38:24.000,346,11065198,11485,0,1733899103,12975.137053120001,70.76825993999955,53428.14278016 2024-12-11,06:38:25.000,346,11065265,11685,0,1733899104,12975.231361459992,70.85284949999914,53428.27553544001 2024-12-11,06:38:26.000,346,11065197,11525,0,1733899105,12975.217888840001,70.88104602000385,53428.36636800001 2024-12-11,06:38:27.000,346,11065204,11845,0,1733899106,12975.224625149996,70.95153732000472,53428.38732936 2024-12-11,06:38:28.000,346,11065204,11645,0,1733899107,12975.258306700001,71.02202861999831,53428.45021344 2024-12-11,06:38:29.000,346,11065211,11645,0,1733899108,12975.271779319992,71.01497948999895,53428.471174800005 2024-12-11,06:38:30.000,346,11065156,11885,0,1733899109,12975.318933490002,71.06432340000174,53428.56899448 2024-12-11,06:38:31.000,346,11065215,11885,0,1733899110,12975.318933490002,71.12071644000389,53428.58296872001 2024-12-11,06:38:32.000,346,11065217,11765,0,1733899111,12975.352615039992,71.11366731000453,53428.65283992001 2024-12-11,06:38:33.000,346,11065211,11605,0,1733899112,12975.366087659997,71.14891296000133,53428.65283992001 2024-12-11,06:38:34.000,346,11065208,11565,0,1733899113,12975.352615039992,71.24760077999963,53428.73668536 2024-12-11,06:38:35.000,346,11065180,11685,0,1733899114,12975.325669799997,71.3180920800005,53428.77162096 2024-12-11,06:38:36.000,346,11065191,11645,0,1733899115,12975.325669799997,71.34628859999793,53428.7855952 2024-12-11,06:38:37.000,346,11065187,11805,0,1733899116,12975.312197179992,71.35333773000457,53428.806556560005 2024-12-11,06:38:38.000,346,11065190,11845,0,1733899117,12975.332406109992,71.42382902999816,53428.86245352 2024-12-11,06:38:39.000,346,11065237,11845,0,1733899118,12975.285251939997,71.45202555000287,53428.925337600005 2024-12-11,06:38:40.000,346,11065186,11725,0,1733899119,12975.298724560002,71.51546772000438,53428.93931184 2024-12-11,06:38:41.000,346,11065205,11685,0,1733899120,12975.271779319992,71.52251685000374,53428.96726032001 2024-12-11,06:38:42.000,346,11065169,11645,0,1733899121,12975.271779319992,71.68464684000355,53428.96726032001 2024-12-11,06:38:43.000,346,11065188,11805,0,1733899122,12975.238097770001,71.76218727000378,53429.00219592 2024-12-11,06:38:44.000,346,11065171,11765,0,1733899123,12975.224625149996,71.73399074999907,53429.1000156 2024-12-11,06:38:45.000,346,11065157,11805,0,1733899124,12975.197679910001,71.82562943999801,53429.093028480005 2024-12-11,06:38:46.000,346,11065185,12045,0,1733899125,12975.204416219996,71.86087509000208,53429.044118640006 2024-12-11,06:38:47.000,346,11065223,11605,0,1733899126,12975.190943599991,71.92431726000359,53429.093028480005 2024-12-11,06:38:48.000,346,11065222,11805,0,1733899127,12975.184207289996,72.01595595000254,53429.16289968001 2024-12-11,06:38:49.000,346,11065168,11485,0,1733899128,12975.130316809991,72.07234899000468,53429.12097696 2024-12-11,06:38:50.000,346,11065120,11485,0,1733899129,12975.130316809991,72.10759464000148,53429.17687392 2024-12-11,06:38:51.000,346,11065189,11685,0,1733899130,12975.09663526,72.14988942000491,53429.1698868 2024-12-11,06:38:52.000,346,11065193,11685,0,1733899131,12975.0562174,72.21333158999914,53429.18386104001 2024-12-11,06:38:53.000,346,11065159,11845,0,1733899132,12975.07642633,72.19218420000107,53429.24674512 2024-12-11,06:38:54.000,346,11065141,11645,0,1733899133,12975.11684419,72.25562637000257,53429.30264208001 2024-12-11,06:38:55.000,346,11065163,11765,0,1733899134,12975.0562174,72.26972463000129,53429.309629200005 2024-12-11,06:38:56.000,346,11065183,11765,0,1733899135,12975.062953709996,72.32611767000344,53429.2746936 2024-12-11,06:38:57.000,346,11065199,11525,0,1733899136,12975.0562174,72.32611767000344,53429.28866784 2024-12-11,06:38:58.000,346,11065193,11645,0,1733899137,12975.0562174,72.36136332000024,53429.28168072001 2024-12-11,06:38:59.000,346,11065215,11765,0,1733899138,12975.01579954,72.36136332000024,53429.260719360005 2024-12-11,06:39:00.000,346,11065186,11765,0,1733899139,12975.01579954,72.34021593000216,53429.2746936 2024-12-11,06:39:01.000,346,11065209,11685,0,1733899140,12975.002326919996,72.31201941000472,53429.24674512 2024-12-11,06:39:02.000,346,11065229,11845,0,1733899141,12974.982117989995,72.3331668000028,53429.21879664 2024-12-11,06:39:03.000,346,11065174,11765,0,1733899142,12975.002326919996,72.32611767000344,53429.25373224001 2024-12-11,06:39:04.000,346,11065203,11925,0,1733899143,12975.03600847,72.34726506000152,53429.2746936 2024-12-11,06:39:05.000,346,11065190,11845,0,1733899144,12975.03600847,72.37546157999896,53429.260719360005 2024-12-11,06:39:06.000,346,11065171,11645,0,1733899145,12975.0562174,72.34021593000216,53429.26770648 2024-12-11,06:39:07.000,346,11065157,11965,0,1733899146,12975.03600847,72.41070723000303,53429.239758 2024-12-11,06:39:08.000,346,11065173,11965,0,1733899147,12975.04948108999,72.47414940000453,53429.25373224001 2024-12-11,06:39:09.000,346,11065214,11685,0,1733899148,12975.03600847,72.46005113999854,53429.260719360005 2024-12-11,06:39:10.000,346,11065210,11845,0,1733899149,12975.022535849996,72.53054243999941,53429.22578376 2024-12-11,06:39:11.000,346,11065208,11605,0,1733899150,12975.01579954,72.48824766000325,53429.21879664 2024-12-11,06:39:12.000,346,11065176,11845,0,1733899151,12975.002326919996,72.44595287999982,53429.21879664 2024-12-11,06:39:13.000,346,11065209,11645,0,1733899152,12975.0562174,72.49529679000261,53429.22578376 2024-12-11,06:39:14.000,346,11065185,11845,0,1733899153,12975.062953709996,72.41775636000239,53429.22578376 2024-12-11,06:39:15.000,346,11065202,11405,0,1733899154,12975.04948108999,72.41775636000239,53429.16289968001 2024-12-11,06:39:16.000,346,11065240,11685,0,1733899155,12975.07642633,72.41775636000239,53429.190848160004 2024-12-11,06:39:17.000,346,11065216,11605,0,1733899156,12975.02927215999,72.3331668000028,53429.16289968001 2024-12-11,06:39:18.000,346,11065169,11805,0,1733899157,12975.022535849996,72.34726506000152,53429.13495120001 2024-12-11,06:39:19.000,346,11065219,11845,0,1733899158,12975.042744779996,72.31201941000472,53429.10700272 2024-12-11,06:39:20.000,346,11065218,11845,0,1733899159,12975.103371569996,72.24152811000386,53429.14892544 2024-12-11,06:39:21.000,346,11065219,12005,0,1733899160,12975.062953709996,72.22742984999786,53429.11398984001 2024-12-11,06:39:22.000,346,11065167,11685,0,1733899161,12975.07642633,72.20628245999978,53429.05809288 2024-12-11,06:39:23.000,346,11065203,11725,0,1733899162,12975.069690019991,72.17808594000235,53429.11398984001 2024-12-11,06:39:24.000,346,11065183,11645,0,1733899163,12975.123580499996,72.14284028999828,53429.06508000001 2024-12-11,06:39:25.000,346,11065164,11725,0,1733899164,12975.089898949991,72.13579115999892,53429.05110576 2024-12-11,06:39:26.000,346,11065213,11685,0,1733899165,12975.110107879991,72.10054551000212,53429.08604136001 2024-12-11,06:39:27.000,346,11065223,12165,0,1733899166,12975.11684419,72.07939812000404,53429.03713152001 2024-12-11,06:39:28.000,346,11065190,11805,0,1733899167,12975.110107879991,72.06529985999805,53428.99520880001 2024-12-11,06:39:29.000,346,11065175,11685,0,1733899168,12975.083162639996,71.99480856000446,53428.93232472 2024-12-11,06:39:30.000,346,11065174,11965,0,1733899169,12975.04948108999,72.00185769000382,53428.94629896001 2024-12-11,06:39:31.000,346,11065215,12005,0,1733899170,12974.98885429999,71.95956291000039,53428.93232472 2024-12-11,06:39:32.000,346,11065230,11525,0,1733899171,12974.94843643999,71.9736611699991,53428.91835048001 2024-12-11,06:39:33.000,346,11065190,11525,0,1733899172,12974.90801857999,71.90316986999824,53428.91835048001 2024-12-11,06:39:34.000,346,11065218,11845,0,1733899173,12974.82718285999,71.89612073999888,53428.89738912001 2024-12-11,06:39:35.000,346,11065231,11605,0,1733899174,12974.759819759995,71.88202248000016,53428.890402 2024-12-11,06:39:36.000,346,11065198,11925,0,1733899175,12974.64530248999,71.86087509000208,53428.827517920006 2024-12-11,06:39:37.000,346,11065207,11925,0,1733899176,12974.577939389994,71.82562943999801,53428.76463384 2024-12-11,06:39:38.000,346,11065239,11725,0,1733899177,12974.510576289998,71.76923640000314,53428.76463384 2024-12-11,06:39:39.000,346,11065219,11925,0,1733899178,12974.470158429998,71.75513814000442,53428.72271112 2024-12-11,06:39:40.000,346,11065190,11805,0,1733899179,12974.382586399988,71.68464684000355,53428.708736880006 2024-12-11,06:39:41.000,346,11065196,11965,0,1733899180,12974.335432229993,71.67759771000419,53428.67380128 2024-12-11,06:39:42.000,346,11065186,12005,0,1733899181,12974.342168540003,71.61415554000268,53428.59694296 2024-12-11,06:39:43.000,346,11065236,11845,0,1733899182,12974.348904849998,71.6282538000014,53428.58296872001 2024-12-11,06:39:44.000,346,11065214,11765,0,1733899183,12974.295014369993,71.58595901999797,53428.520084640004 2024-12-11,06:39:45.000,346,11065209,11325,0,1733899184,12974.254596509993,71.60005728000397,53428.541046000006 2024-12-11,06:39:46.000,346,11065208,11685,0,1733899185,12974.214178649992,71.55071337000118,53428.492136160006 2024-12-11,06:39:47.000,346,11065200,11845,0,1733899186,12974.160288170002,71.5295659800031,53428.4362392 2024-12-11,06:39:48.000,346,11065180,11605,0,1733899187,12974.119870310002,71.48022207000031,53428.39431648001 2024-12-11,06:39:49.000,346,11065232,11645,0,1733899188,12974.079452450002,71.46612381000159,53428.33841952 2024-12-11,06:39:50.000,346,11065220,11485,0,1733899189,12974.045770899997,71.4167798999988,53428.38732936 2024-12-11,06:39:51.000,346,11065196,11645,0,1733899190,12973.985144109996,71.39563251000072,53428.26854832 2024-12-11,06:39:52.000,346,11065187,11525,0,1733899191,12973.937989940001,71.37448512000265,53428.24059984 2024-12-11,06:39:53.000,346,11065198,11805,0,1733899192,12973.89757208,71.32514120999986,53428.22662560001 2024-12-11,06:39:54.000,346,11065172,11845,0,1733899193,12973.85715422,71.27579730000434,53428.14976728001 2024-12-11,06:39:55.000,346,11065148,11485,0,1733899194,12973.762845879995,71.23350252000091,53428.156754400006 2024-12-11,06:39:56.000,346,11065200,11925,0,1733899195,12973.71569171,71.20530600000347,53428.135793040005 2024-12-11,06:39:57.000,346,11065142,11445,0,1733899196,12973.682010159995,71.1066181799979,53428.086883200005 2024-12-11,06:39:58.000,346,11065226,11845,0,1733899197,12973.641592299995,71.02202861999831,53428.05893472001 2024-12-11,06:39:59.000,346,11065201,11925,0,1733899198,12973.5742292,70.99383210000087,53428.00303776 2024-12-11,06:40:00.000,346,11065168,11845,0,1733899199,12973.50686609999,70.91629167000065,53427.98207640001 2024-12-11,06:40:01.000,346,11065132,11885,0,1733899200,12973.419294069994,70.81760385000234,53427.97508928 2024-12-11,06:40:02.000,346,11065196,11965,0,1733899201,12973.331722039999,70.74711255000148,53427.95412792 2024-12-11,06:40:03.000,346,11065207,11845,0,1733899202,12973.250886319998,70.66252299000189,53427.86329536001 2024-12-11,06:40:04.000,346,11065243,11805,0,1733899203,12973.129632739998,70.57088430000294,53427.79342416001 2024-12-11,06:40:05.000,346,11065206,11765,0,1733899204,12973.082478570002,70.52154039000015,53427.79342416001 2024-12-11,06:40:06.000,346,11065229,11885,0,1733899205,12972.988170229997,70.44399995999993,53427.76547568 2024-12-11,06:40:07.000,346,11065180,11645,0,1733899206,12972.887125579997,70.32416475000355,53427.653681760006 2024-12-11,06:40:08.000,346,11065216,11725,0,1733899207,12972.779344620001,70.3030173599982,53427.653681760006 2024-12-11,06:40:09.000,346,11065201,11885,0,1733899208,12972.67829997,70.22547692999797,53427.583810560005 2024-12-11,06:40:10.000,346,11065160,11405,0,1733899209,12972.563782699995,70.14793649999774,53427.583810560005 2024-12-11,06:40:11.000,346,11065205,11845,0,1733899210,12972.462738049995,70.09859259000223,53427.49996512 2024-12-11,06:40:12.000,346,11065186,11925,0,1733899211,12972.32801184999,70.0562978099988,53427.40913256001 2024-12-11,06:40:13.000,346,11065231,11805,0,1733899212,12972.240439819994,69.96465911999985,53427.346248480004 2024-12-11,06:40:14.000,346,11065169,11845,0,1733899213,12972.112449929999,69.8730204300009,53427.33227424 2024-12-11,06:40:15.000,346,11065197,12005,0,1733899214,12971.957514799993,69.8095782599994,53427.29035152001 2024-12-11,06:40:16.000,346,11065157,11725,0,1733899215,12971.775634429992,69.72498869999981,53427.16458336 2024-12-11,06:40:17.000,346,11065140,12205,0,1733899216,12971.661117160002,69.66859565999766,53427.150609120006 2024-12-11,06:40:18.000,346,11065230,11485,0,1733899217,12971.526390959996,69.59105523000471,53427.06676368 2024-12-11,06:40:19.000,346,11065204,11525,0,1733899218,12971.41861,69.53466219000256,53426.99689248 2024-12-11,06:40:20.000,346,11065192,11405,0,1733899219,12971.23672963,69.40777784999955,53426.85016296 2024-12-11,06:40:21.000,346,11065227,11925,0,1733899220,12971.13568498,69.32318828999996,53426.794266000004 2024-12-11,06:40:22.000,346,11065230,11645,0,1733899221,12970.96727722999,69.29499177000253,53426.7243948 2024-12-11,06:40:23.000,346,11065208,11965,0,1733899222,12970.798869479993,69.24564785999974,53426.66849784001 2024-12-11,06:40:24.000,346,11065195,11845,0,1733899223,12970.610252799997,69.23859873000038,53426.56369104 2024-12-11,06:40:25.000,346,11065266,11645,0,1733899224,12970.435108739992,69.17515655999887,53426.53574256 2024-12-11,06:40:26.000,346,11065221,11765,0,1733899225,12970.23975575,69.14696004000143,53426.458884240004 2024-12-11,06:40:27.000,346,11065208,11685,0,1733899226,12970.05113906999,69.12581265000335,53426.31914184 2024-12-11,06:40:28.000,346,11065217,11845,0,1733899227,12969.83557715,69.13991091000207,53426.270232 2024-12-11,06:40:29.000,346,11065201,11805,0,1733899228,12969.606542609989,69.09056699999928,53426.2003608 2024-12-11,06:40:30.000,346,11065188,11685,0,1733899229,12969.384244380002,69.04827222000313,53426.03266992 2024-12-11,06:40:31.000,346,11065122,12125,0,1733899230,12969.182155080001,69.0059774399997,53425.96279872 2024-12-11,06:40:32.000,346,11065185,11685,0,1733899231,12968.91270267999,68.98483005000162,53425.837030560004 2024-12-11,06:40:33.000,346,11065174,11885,0,1733899232,12968.64998658999,68.88614223000332,53425.788120720004 2024-12-11,06:40:34.000,346,11065214,11565,0,1733899233,12968.400743119993,68.81565093000245,53425.63440408001 2024-12-11,06:40:35.000,346,11065171,11885,0,1733899234,12968.144763340002,68.77335614999902,53425.56453288001 2024-12-11,06:40:36.000,346,11065215,11885,0,1733899235,12967.828156769996,68.73106137000286,53425.41081624 2024-12-11,06:40:37.000,346,11065194,11725,0,1733899236,12967.5789133,68.65352094000264,53425.29902232001 2024-12-11,06:40:38.000,346,11065162,11845,0,1733899237,12967.302724589994,68.56188225000369,53425.1522928 2024-12-11,06:40:39.000,346,11065233,11965,0,1733899238,12967.060217429993,68.48434182000346,53425.047486 2024-12-11,06:40:40.000,346,11065182,11805,0,1733899239,12966.824446580002,68.38565399999788,53424.87280800001 2024-12-11,06:40:41.000,346,11065199,11725,0,1733899240,12966.649302519996,68.28696617999958,53424.79594968001 2024-12-11,06:40:42.000,346,11065200,11685,0,1733899241,12966.46068584,68.19532749000064,53424.635245920006 2024-12-11,06:40:43.000,346,11065223,11765,0,1733899242,12966.25859654,68.0684431500049,53424.55140048 2024-12-11,06:40:44.000,346,11065221,11565,0,1733899243,12966.103661409994,67.98385358999803,53424.39069672001 2024-12-11,06:40:45.000,346,11065218,11485,0,1733899244,12965.908308419988,67.92746055000316,53424.278902800004 2024-12-11,06:40:46.000,346,11065193,11925,0,1733899245,12965.692746499997,67.86401838000165,53424.1391604 2024-12-11,06:40:47.000,346,11065204,11645,0,1733899246,12965.443503030001,67.79352708000079,53423.97845664 2024-12-11,06:40:48.000,346,11065238,11485,0,1733899247,12965.19425955999,67.68779013000312,53423.81775288001 2024-12-11,06:40:49.000,346,11065248,11645,0,1733899248,12964.918070849999,67.6102497000029,53423.71294608 2024-12-11,06:40:50.000,346,11065210,11765,0,1733899249,12964.689036309988,67.4974636199986,53423.5452552 2024-12-11,06:40:51.000,346,11065233,11965,0,1733899250,12964.473474389997,67.44107058000372,53423.42647416 2024-12-11,06:40:52.000,346,11065258,11645,0,1733899251,12964.278121399992,67.33533362999879,53423.237821919996 2024-12-11,06:40:53.000,346,11065214,11445,0,1733899252,12963.988460069995,67.2507440699992,53423.11904088001 2024-12-11,06:40:54.000,346,11065202,11405,0,1733899253,12963.73248028999,67.1520562500009,53422.937375760004 2024-12-11,06:40:55.000,346,11065228,11685,0,1733899254,12963.503445749993,67.06746669000131,53422.81859472 2024-12-11,06:40:56.000,346,11065237,11965,0,1733899255,12963.173366559997,66.98287713000173,53422.64391672001 2024-12-11,06:40:57.000,346,11065219,11765,0,1733899256,12962.8634963,66.89123844000278,53422.455264480006 2024-12-11,06:40:58.000,346,11065243,11685,0,1733899257,12962.499735559999,66.79959975000384,53422.36443192 2024-12-11,06:40:59.000,346,11065199,11685,0,1733899258,12962.210074230003,66.75025584000105,53422.12686984 2024-12-11,06:41:00.000,346,11065174,11485,0,1733899259,12961.832840869996,66.67271541000082,53421.9382176 2024-12-11,06:41:01.000,346,11065198,11845,0,1733899260,12961.51623429999,66.62337149999803,53421.784500960006 2024-12-11,06:41:02.000,346,11065206,11245,0,1733899261,12961.172682489989,66.5458310699978,53421.60982296001 2024-12-11,06:41:03.000,346,11065221,11685,0,1733899262,12960.842603299992,66.53173280999908,53421.40020936001 2024-12-11,06:41:04.000,346,11065150,11525,0,1733899263,12960.539469349991,66.51763455000037,53421.211557120005 2024-12-11,06:41:05.000,346,11065203,11965,0,1733899264,12960.20265385,66.48238890000357,53421.00893064 2024-12-11,06:41:06.000,346,11065165,11605,0,1733899265,12959.899519899998,66.47533977000421,53420.83425264 2024-12-11,06:41:07.000,346,11065176,11525,0,1733899266,12959.609858570002,66.41894673000206,53420.61765192 2024-12-11,06:41:08.000,346,11065211,12085,0,1733899267,12959.273043069996,66.37665194999863,53420.41502544001 2024-12-11,06:41:09.000,346,11065205,11645,0,1733899268,12958.990118049995,66.30616064999776,53420.24034744 2024-12-11,06:41:10.000,346,11065215,11885,0,1733899269,12958.747610889994,66.2004237000001,53420.0167596 2024-12-11,06:41:11.000,346,11065220,11845,0,1733899270,12958.457949559997,66.08058849000372,53419.84906872 2024-12-11,06:41:12.000,346,11065260,11805,0,1733899271,12958.195233469996,66.0030480600035,53419.62548088001 2024-12-11,06:41:13.000,346,11065222,11885,0,1733899272,12957.993144169996,65.9537041500007,53419.47875136001 2024-12-11,06:41:14.000,346,11065213,11525,0,1733899273,12957.77758224999,65.79862329000025,53419.29009912001 2024-12-11,06:41:15.000,346,11065218,11805,0,1733899274,12957.588965569994,65.73518111999874,53419.05952416 2024-12-11,06:41:16.000,346,11065179,11885,0,1733899275,12957.353194720003,65.65764068999852,53418.95471736001 2024-12-11,06:41:17.000,346,11065172,11485,0,1733899276,12957.144369109992,65.58714938999765,53418.71715528001 2024-12-11,06:41:18.000,346,11065226,11565,0,1733899277,12956.922070879991,65.48141243999999,53418.49356744 2024-12-11,06:41:19.000,346,11065181,12005,0,1733899278,12956.693036339995,65.45321592000255,53418.3398508 2024-12-11,06:41:20.000,346,11065181,11885,0,1733899279,12956.50441966,65.37567549000232,53418.12325008 2024-12-11,06:41:21.000,346,11065184,11685,0,1733899280,12956.315802979989,65.27698767000402,53418.03241752 2024-12-11,06:41:22.000,346,11065207,11725,0,1733899281,12956.133922610003,65.1853489799978,53417.76690696 2024-12-11,06:41:23.000,346,11065205,11845,0,1733899282,12955.958778549997,65.16420158999972,53417.64812592 2024-12-11,06:41:24.000,346,11065208,11845,0,1733899283,12955.749952940001,65.05846464000206,53417.5013964 2024-12-11,06:41:25.000,346,11065194,11925,0,1733899284,12955.56133625999,64.91043291000096,53417.2917828 2024-12-11,06:41:26.000,346,11065200,11885,0,1733899285,12955.372719579995,64.86108899999817,53417.10313056 2024-12-11,06:41:27.000,346,11065204,11885,0,1733899286,12955.184102899999,64.73420466000243,53416.95640104 2024-12-11,06:41:28.000,346,11065193,11805,0,1733899287,12954.975277289988,64.64256597000349,53416.76076168 2024-12-11,06:41:29.000,346,11065230,11885,0,1733899288,12954.800133229997,64.4945342400024,53416.61403216 2024-12-11,06:41:30.000,346,11065202,11965,0,1733899289,12954.645198099992,64.36060077000002,53416.43236704 2024-12-11,06:41:31.000,346,11065171,11485,0,1733899290,12954.523944519991,64.24076556000364,53416.25768904 2024-12-11,06:41:32.000,346,11065174,11965,0,1733899291,12954.335327839995,64.20551990999957,53416.08999816 2024-12-11,06:41:33.000,346,11065204,11885,0,1733899292,12954.16018377999,64.14207773999806,53415.894358800004 2024-12-11,06:41:34.000,346,11065191,12245,0,1733899293,12953.951358169994,64.02929166000104,53415.71269368 2024-12-11,06:41:35.000,346,11065202,11885,0,1733899294,12953.769477799993,63.94470210000145,53415.57295128001 2024-12-11,06:41:36.000,346,11065175,11725,0,1733899295,12953.560652189997,63.860112540001865,53415.412247520006 2024-12-11,06:41:37.000,346,11065230,11805,0,1733899296,12953.365299199992,63.74732646000484,53415.18865968001 2024-12-11,06:41:38.000,346,11065244,11765,0,1733899297,12953.284463479991,63.71208081000077,53415.125775600005 2024-12-11,06:41:39.000,346,11065179,11725,0,1733899298,12953.196891449996,63.6415895099999,53414.95109760001 2024-12-11,06:41:40.000,346,11065175,12045,0,1733899299,12953.10258310999,63.66273689999798,53414.790393840005 2024-12-11,06:41:41.000,346,11065201,12045,0,1733899300,12952.994802149995,63.70503168000141,53414.60872872 2024-12-11,06:41:42.000,346,11065196,11685,0,1733899301,12952.86681226,63.69798255000205,53414.47597344001 2024-12-11,06:41:43.000,346,11065217,11765,0,1733899302,12952.785976539999,63.71208081000077,53414.36417952 2024-12-11,06:41:44.000,346,11065196,11685,0,1733899303,12952.718613439989,63.69798255000205,53414.238411360006 2024-12-11,06:41:45.000,346,11065182,11965,0,1733899304,12952.657986649989,63.69798255000205,53414.119630320005 2024-12-11,06:41:46.000,346,11065186,11685,0,1733899305,12952.752294989994,63.676835160003975,53413.97290080001 2024-12-11,06:41:47.000,346,11065161,11765,0,1733899306,12952.698404509989,63.69093342000269,53413.868094 2024-12-11,06:41:48.000,346,11065142,11725,0,1733899307,12952.684931889999,63.60634386000311,53413.784248560005 2024-12-11,06:41:49.000,346,11065216,11525,0,1733899308,12952.590623549993,63.5429016900016,53413.714377360004 2024-12-11,06:41:50.000,346,11065220,11725,0,1733899309,12952.482842589998,63.41601734999858,53413.60957056001 2024-12-11,06:41:51.000,346,11065164,11725,0,1733899310,12952.435688420002,63.331427789999,53413.546686480004 2024-12-11,06:41:52.000,346,11065179,11645,0,1733899311,12952.361589009997,63.267985620004765,53413.42790544 2024-12-11,06:41:53.000,346,11065185,11725,0,1733899312,12952.334643770002,63.1974943200039,53413.378995600004 2024-12-11,06:41:54.000,346,11065155,11645,0,1733899313,12952.260544359997,63.13405215000239,53413.25322744001 2024-12-11,06:41:55.000,346,11065165,11965,0,1733899314,12952.260544359997,63.05651172000216,53413.20431760001 2024-12-11,06:41:56.000,346,11065224,12045,0,1733899315,12952.274016980002,63.05651172000216,53413.162394880004 2024-12-11,06:41:57.000,346,11065191,11925,0,1733899316,12952.287489599992,63.00716780999937,53413.03662672001 2024-12-11,06:41:58.000,346,11065184,11845,0,1733899317,12952.294225910002,63.02126606999809,53412.97374264 2024-12-11,06:41:59.000,346,11065224,11765,0,1733899318,12952.334643770002,63.042413460003445,53412.95278128 2024-12-11,06:42:00.000,346,11065201,11725,0,1733899319,12952.449161039993,63.10585562999768,53412.88989720001 2024-12-11,06:42:01.000,346,11065211,12085,0,1733899320,12952.462633659998,63.176346929998545,53412.86893584001 2024-12-11,06:42:02.000,346,11065190,11725,0,1733899321,12952.543469379998,63.20454345000326,53412.81303888 2024-12-11,06:42:03.000,346,11065174,11725,0,1733899322,12952.590623549993,63.33847691999836,53412.79906464001 2024-12-11,06:42:04.000,346,11065209,11925,0,1733899323,12952.671459269994,63.36667344000307,53412.76412904 2024-12-11,06:42:05.000,346,11065232,11965,0,1733899324,12952.752294989994,63.408968219999224,53412.76412904 2024-12-11,06:42:06.000,346,11065156,11805,0,1733899325,12952.833130709994,63.451263000002655,53412.69425784 2024-12-11,06:42:07.000,346,11065222,11525,0,1733899326,12952.92070273999,63.48650864999945,53412.72220632001 2024-12-11,06:42:08.000,346,11065175,11565,0,1733899327,12953.035220009995,63.55699995000032,53412.67329648001 2024-12-11,06:42:09.000,346,11065169,11565,0,1733899328,12953.136264659996,63.61339299000247,53412.70124496001 2024-12-11,06:42:10.000,346,11065228,11445,0,1733899329,12953.217100379996,63.69798255000205,53412.67329648001 2024-12-11,06:42:11.000,346,11065205,11645,0,1733899330,12953.345090269991,63.77552298000228,53412.708232080004 2024-12-11,06:42:12.000,346,11065177,11725,0,1733899331,12953.425925989992,63.817817759998434,53412.68727072 2024-12-11,06:42:13.000,346,11065202,11685,0,1733899332,12953.614542670002,63.87421080000058,53412.75015480001 2024-12-11,06:42:14.000,346,11065193,11605,0,1733899333,12953.742532559998,63.93765297000209,53412.67329648001 2024-12-11,06:42:15.000,346,11065206,11965,0,1733899334,12953.870522449994,63.98699688000488,53412.73618056 2024-12-11,06:42:16.000,346,11065181,11925,0,1733899335,12954.011984959994,64.02224253000168,53412.79207752 2024-12-11,06:42:17.000,346,11065180,11805,0,1733899336,12954.24775581,64.11388122000062,53412.827013120004 2024-12-11,06:42:18.000,346,11065170,11925,0,1733899337,12954.436372489996,64.1984707800002,53412.847974480006 2024-12-11,06:42:19.000,346,11065197,11765,0,1733899338,12954.739506439997,64.30420772999787,53412.91784568001 2024-12-11,06:42:20.000,346,11065205,11805,0,1733899339,12955.029167769993,64.39584642000409,53412.97374264 2024-12-11,06:42:21.000,346,11065185,11925,0,1733899340,12955.33903802999,64.4945342400024,53413.00169112 2024-12-11,06:42:22.000,346,11065168,11685,0,1733899341,12955.642171979991,64.58617293000134,53413.0995108 2024-12-11,06:42:23.000,346,11065201,11645,0,1733899342,12956.012669030002,64.67076249000093,53413.17636912001 2024-12-11,06:42:24.000,346,11065173,12165,0,1733899343,12956.342748219999,64.86813813000481,53413.32309864001 2024-12-11,06:42:25.000,346,11065164,11685,0,1733899344,12956.6660911,64.98092421000183,53413.44187968001 2024-12-11,06:42:26.000,346,11065226,11845,0,1733899345,12956.922070879991,65.12895594000292,53413.56066072001 2024-12-11,06:42:27.000,346,11065249,11485,0,1733899346,12957.231941140002,65.26288940999802,53413.70739024001 2024-12-11,06:42:28.000,346,11065237,12005,0,1733899347,12957.521602469998,65.47436331000063,53413.81219704 2024-12-11,06:42:29.000,346,11065235,11605,0,1733899348,12957.88536321,65.66468981999788,53413.94495232001 2024-12-11,06:42:30.000,346,11065236,11485,0,1733899349,12958.10766144,65.84091807000368,53414.11264320001 2024-12-11,06:42:31.000,346,11065218,11765,0,1733899350,12958.383850149992,66.05944109999837,53414.287321200005 2024-12-11,06:42:32.000,346,11065210,11805,0,1733899351,12958.579203139998,66.27091500000097,53414.44103784 2024-12-11,06:42:33.000,346,11065221,11805,0,1733899352,12958.713929339989,66.40484847000334,53414.55981888 2024-12-11,06:42:34.000,346,11065186,11605,0,1733899353,12958.848655539994,66.55288020000444,53414.76943248 2024-12-11,06:42:35.000,346,11065248,11725,0,1733899354,12959.010326979995,66.61632236999867,53414.860265040006 2024-12-11,06:42:36.000,346,11065234,11925,0,1733899355,12959.131580559995,66.72910845000297,53415.06289152 2024-12-11,06:42:37.000,346,11065218,11685,0,1733899356,12959.26630676,66.8700910500047,53415.174685440004 2024-12-11,06:42:38.000,346,11065178,11565,0,1733899357,12959.427978200001,67.02517190999788,53415.33538920001 2024-12-11,06:42:39.000,346,11065164,12005,0,1733899358,12959.535759159997,67.19435103000433,53415.579938400006 2024-12-11,06:42:40.000,346,11065170,11845,0,1733899359,12959.623331189992,67.2507440699992,53415.6847452 2024-12-11,06:42:41.000,346,11065235,11845,0,1733899360,12959.724375839993,67.3635301500035,53415.81051336 2024-12-11,06:42:42.000,346,11065179,11405,0,1733899361,12959.805211559993,67.44107058000372,53415.97121712 2024-12-11,06:42:43.000,346,11065180,11765,0,1733899362,12959.906256209993,67.41287405999901,53416.083011040006 2024-12-11,06:42:44.000,346,11065169,11685,0,1733899363,12960.020773479999,67.44811971000308,53416.201792080006 2024-12-11,06:42:45.000,346,11065172,11805,0,1733899364,12960.128554439994,67.4622179700018,53416.369482960006 2024-12-11,06:42:46.000,346,11065200,11765,0,1733899365,12960.28348957,67.45516884000244,53416.50223824 2024-12-11,06:42:47.000,346,11065194,11645,0,1733899366,12960.41821576999,67.45516884000244,53416.60704504001 2024-12-11,06:42:48.000,346,11065206,11645,0,1733899367,12960.499051489991,67.40582492999965,53416.71185184 2024-12-11,06:42:49.000,346,11065180,11525,0,1733899368,12960.606832450001,67.38467754000158,53416.80967152 2024-12-11,06:42:50.000,346,11065234,11885,0,1733899369,12960.701140789992,67.34943189000478,53416.95640104 2024-12-11,06:42:51.000,346,11065227,11845,0,1733899370,12960.707877100001,67.30713711000135,53417.1520404 2024-12-11,06:42:52.000,346,11065231,11685,0,1733899371,12960.768503890002,67.26484232999792,53417.16601464 2024-12-11,06:42:53.000,346,11065196,11885,0,1733899372,12960.781976509992,67.2507440699992,53417.24986008001 2024-12-11,06:42:54.000,346,11065189,12045,0,1733899373,12960.802185439992,67.2507440699992,53417.38960248 2024-12-11,06:42:55.000,346,11065187,11925,0,1733899374,12960.775240199997,67.2507440699992,53417.46646080001 2024-12-11,06:42:56.000,346,11065147,11845,0,1733899375,12960.707877100001,67.27894059000391,53417.55030624 2024-12-11,06:42:57.000,346,11065154,11925,0,1733899376,12960.627041380001,67.27894059000391,53417.641138800005 2024-12-11,06:42:58.000,346,11065181,11565,0,1733899377,12960.586623520001,67.25779319999856,53417.71799712 2024-12-11,06:42:59.000,346,11065205,11805,0,1733899378,12960.519260419991,67.27189146000455,53417.76690696 2024-12-11,06:43:00.000,346,11065223,11645,0,1733899379,12960.36432529,67.27894059000391,53417.8158168 2024-12-11,06:43:01.000,346,11065175,12085,0,1733899380,12960.22286278,67.31418624000071,53417.91363648 2024-12-11,06:43:02.000,346,11065195,11965,0,1733899381,12960.007300859994,67.33533362999879,53417.94857208001 2024-12-11,06:43:03.000,346,11065147,11645,0,1733899382,12959.771530010003,67.32123537000007,53417.94158496 2024-12-11,06:43:04.000,346,11065226,11845,0,1733899383,12959.522286539992,67.30008798000199,53417.96953344001 2024-12-11,06:43:05.000,346,11065199,11645,0,1733899384,12959.32693355,67.24369493999984,53417.976520560005 2024-12-11,06:43:06.000,346,11065190,11685,0,1733899385,12959.11810793999,67.16615450999961,53417.94158496 2024-12-11,06:43:07.000,346,11065222,11765,0,1733899386,12958.929491259994,67.1027123399981,53417.91363648 2024-12-11,06:43:08.000,346,11065231,11765,0,1733899387,12958.814973989989,67.0040245199998,53417.96254632 2024-12-11,06:43:09.000,346,11065208,11725,0,1733899388,12958.700456719998,66.88418931000342,53417.9555592 2024-12-11,06:43:10.000,346,11065234,11965,0,1733899389,12958.585939449993,66.79959975000384,53417.87870088001 2024-12-11,06:43:11.000,346,11065185,11805,0,1733899390,12958.552257900003,66.6938627999989,53417.84376528 2024-12-11,06:43:12.000,346,11065150,11685,0,1733899391,12958.484894799993,66.59517498000059,53417.857739520005 2024-12-11,06:43:13.000,346,11065191,11725,0,1733899392,12958.377113839997,66.45419237999886,53417.857739520005 2024-12-11,06:43:14.000,346,11065190,11645,0,1733899393,12958.329959670002,66.30616064999776,53417.7459456 2024-12-11,06:43:15.000,346,11065199,11685,0,1733899394,12958.242387639992,66.20747282999946,53417.72498424 2024-12-11,06:43:16.000,346,11065165,11925,0,1733899395,12958.134606679996,66.06649022999773,53417.68306152001 2024-12-11,06:43:17.000,346,11065144,11725,0,1733899396,12958.033562029996,65.96780240999942,53417.66210016001 2024-12-11,06:43:18.000,346,11065193,11685,0,1733899397,12957.892099519995,65.83386894000432,53417.61319032001 2024-12-11,06:43:19.000,346,11065166,11605,0,1733899398,12957.70348284,65.65059155999916,53417.49440928001 2024-12-11,06:43:20.000,346,11065197,11685,0,1733899399,12957.535075089989,65.5448546100015,53417.44549944001 2024-12-11,06:43:21.000,346,11065234,11685,0,1733899400,12957.386876269993,65.43206853000447,53417.41056384 2024-12-11,06:43:22.000,346,11065194,11925,0,1733899401,12957.218468519997,65.34042983999825,53417.361654 2024-12-11,06:43:23.000,346,11065199,11925,0,1733899402,12957.023115529992,65.22059463000187,53417.20095024001 2024-12-11,06:43:24.000,346,11065215,11445,0,1733899403,12956.80755361,65.1148576800042,53417.068194960004 2024-12-11,06:43:25.000,346,11065194,11565,0,1733899404,12956.652618479995,65.0866611599995,53416.9773624 2024-12-11,06:43:26.000,346,11065246,11725,0,1733899405,12956.41684762999,64.98092421000183,53416.900504080004 2024-12-11,06:43:27.000,346,11065223,11805,0,1733899406,12956.140658919998,64.87518726000417,53416.78172304 2024-12-11,06:43:28.000,346,11065234,11805,0,1733899407,12955.999196409997,64.8046959600033,53416.71185184 2024-12-11,06:43:29.000,346,11065167,11765,0,1733899408,12955.837524969997,64.71305727000436,53416.5231996 2024-12-11,06:43:30.000,346,11065185,11765,0,1733899409,12955.810579730001,64.67076249000093,53416.41140568001 2024-12-11,06:43:31.000,346,11065207,11885,0,1733899410,12955.817316039997,64.691909879999,53416.26467616 2024-12-11,06:43:32.000,346,11065215,11845,0,1733899411,12955.776898179996,64.71305727000436,53416.14589512 2024-12-11,06:43:33.000,346,11065216,11685,0,1733899412,12955.756689249996,64.75535205000051,53416.013139840004 2024-12-11,06:43:34.000,346,11065208,11725,0,1733899413,12955.702798769991,64.74125379000179,53415.93628152001 2024-12-11,06:43:35.000,346,11065174,11805,0,1733899414,12955.662380909991,64.67781162000028,53415.796539120005 2024-12-11,06:43:36.000,346,11065228,11725,0,1733899415,12955.595017809996,64.60732031999942,53415.698719440006 2024-12-11,06:43:37.000,346,11065223,11845,0,1733899416,12955.58154518999,64.51568163000047,53415.59391264 2024-12-11,06:43:38.000,346,11065199,11685,0,1733899417,12955.52765471,64.4451903299996,53415.48910584 2024-12-11,06:43:39.000,346,11065171,11685,0,1733899418,12955.56807257,64.40994468000281,53415.391286160004 2024-12-11,06:43:40.000,346,11065255,11645,0,1733899419,12955.64890829,64.3112568600045,53415.33538920001 2024-12-11,06:43:41.000,346,11065188,11805,0,1733899420,12955.763425559991,64.23371643000428,53415.26551800001 2024-12-11,06:43:42.000,346,11065140,12005,0,1733899421,12955.931833310002,64.20551990999957,53415.15372408 2024-12-11,06:43:43.000,346,11065206,11725,0,1733899422,12956.086768439993,64.14207773999806,53415.09084 2024-12-11,06:43:44.000,346,11065198,11645,0,1733899423,12956.255176189989,64.10683209000126,53415.04193016 2024-12-11,06:43:45.000,346,11065160,11685,0,1733899424,12956.430320249994,64.06453730999783,53415.006994560004 2024-12-11,06:43:46.000,346,11065165,11565,0,1733899425,12956.53810120999,63.98699688000488,53414.94411048 2024-12-11,06:43:47.000,346,11065203,11645,0,1733899426,12956.67956371999,64.0010951400036,53414.92314912 2024-12-11,06:43:48.000,346,11065165,11765,0,1733899427,12956.794080989996,64.04338991999975,53414.88122640001 2024-12-11,06:43:49.000,346,11065144,12045,0,1733899428,12956.874916709996,64.06453730999783,53414.90218776001 2024-12-11,06:43:50.000,346,11065157,11645,0,1733899429,12957.090478630002,64.12093034999998,53414.88122640001 2024-12-11,06:43:51.000,346,11065164,11605,0,1733899430,12957.299304239998,64.26191295000172,53414.89520064 2024-12-11,06:43:52.000,346,11065164,11845,0,1733899431,12957.474448299989,64.36764989999938,53414.87423928 2024-12-11,06:43:53.000,346,11065189,11845,0,1733899432,12957.622647119999,64.48748511000304,53414.85327792001 2024-12-11,06:43:54.000,346,11065189,11845,0,1733899433,12957.811263799995,64.58617293000134,53414.92314912 2024-12-11,06:43:55.000,346,11065201,11685,0,1733899434,12958.04029833999,64.62846771000477,53414.916162 2024-12-11,06:43:56.000,346,11065161,11885,0,1733899435,12958.242387639992,64.64961510000285,53414.99302032 2024-12-11,06:43:57.000,346,11065178,11685,0,1733899436,12958.484894799993,64.71305727000436,53415.04193016 2024-12-11,06:43:58.000,346,11065196,11845,0,1733899437,12958.693720409989,64.72010640000371,53415.09084 2024-12-11,06:43:59.000,346,11065214,11845,0,1733899438,12958.909282329994,64.79059770000458,53415.174685440004 2024-12-11,06:44:00.000,346,11065201,11685,0,1733899439,12959.192207349995,64.72010640000371,53415.21660816001 2024-12-11,06:44:01.000,346,11065223,11805,0,1733899440,12959.448187130001,64.75535205000051,53415.32141496 2024-12-11,06:44:02.000,346,11065202,11965,0,1733899441,12959.744584769993,64.79059770000458,53415.38429904001 2024-12-11,06:44:03.000,346,11065212,11605,0,1733899442,12959.980355619999,64.81174509000266,53415.45417024001 2024-12-11,06:44:04.000,346,11065185,11605,0,1733899443,12960.209390159995,64.8046959600033,53415.56596416 2024-12-11,06:44:05.000,346,11065211,11845,0,1733899444,12960.512524109996,64.8399416100001,53415.71269368 2024-12-11,06:44:06.000,346,11065140,11685,0,1733899445,12960.741558649992,64.94567855999776,53415.85243608 2024-12-11,06:44:07.000,346,11065184,11685,0,1733899446,12960.984065809993,65.00912072999927,53415.95724288001 2024-12-11,06:44:08.000,346,11065211,11845,0,1733899447,12961.219836659999,65.12895594000292,53416.12493376001 2024-12-11,06:44:09.000,346,11065186,11645,0,1733899448,12961.3815081,65.27698767000402,53416.23672768 2024-12-11,06:44:10.000,346,11065196,11725,0,1733899449,12961.51623429999,65.38977375000104,53416.35550872 2024-12-11,06:44:11.000,346,11065175,11845,0,1733899450,12961.65769680999,65.47436331000063,53416.537173840006 2024-12-11,06:44:12.000,346,11065171,11725,0,1733899451,12961.76547777,65.608296780003,53416.65595488001 2024-12-11,06:44:13.000,346,11065190,11845,0,1733899452,12961.76547777,65.69993547000195,53416.76076168 2024-12-11,06:44:14.000,346,11065204,11765,0,1733899453,12961.778950389991,65.7069846000013,53416.921465440006 2024-12-11,06:44:15.000,346,11065182,11605,0,1733899454,12961.826104560001,65.74927938000474,53417.02627224 2024-12-11,06:44:16.000,346,11065190,11565,0,1733899455,12961.859786109992,65.78452503000153,53417.17300176 2024-12-11,06:44:17.000,346,11065202,11405,0,1733899456,12961.826104560001,65.82681980999769,53417.27780856001 2024-12-11,06:44:18.000,346,11065206,11765,0,1733899457,12961.819368249991,65.91845850000391,53417.41056384 2024-12-11,06:44:19.000,346,11065201,11765,0,1733899458,12961.805895630001,65.96075328000006,53417.522357760005 2024-12-11,06:44:20.000,346,11065191,11365,0,1733899459,12961.74526884,66.02419545000157,53417.64812592 2024-12-11,06:44:21.000,346,11065158,11565,0,1733899460,12961.62401526,66.11583414000052,53417.72498424 2024-12-11,06:44:22.000,346,11065129,11845,0,1733899461,12961.549915849995,66.14403065999795,53417.808829680005 2024-12-11,06:44:23.000,346,11065157,11525,0,1733899462,12961.46234382,66.22862022000481,53417.89966224001 2024-12-11,06:44:24.000,346,11065178,11805,0,1733899463,12961.36129917,66.29206238999905,53417.98350768 2024-12-11,06:44:25.000,346,11065228,11605,0,1733899464,12961.246781899994,66.3484554300012,53418.03940464001 2024-12-11,06:44:26.000,346,11065180,11645,0,1733899465,12961.091846769988,66.4471432499995,53418.08831448001 2024-12-11,06:44:27.000,346,11065173,11725,0,1733899466,12961.024483669993,66.44009412000014,53418.16517280001 2024-12-11,06:44:28.000,346,11065194,11805,0,1733899467,12960.909966400002,66.55288020000444,53418.193121280005 2024-12-11,06:44:29.000,346,11065184,11845,0,1733899468,12960.849339610002,66.67271541000082,53418.262992480006 2024-12-11,06:44:30.000,346,11065212,11645,0,1733899469,12960.714613409997,66.68681366999954,53418.3398508 2024-12-11,06:44:31.000,346,11065190,11845,0,1733899470,12960.566414590001,66.82074714000191,53418.37478640001 2024-12-11,06:44:32.000,346,11065221,11685,0,1733899471,12960.5057878,66.91238583000086,53418.47260608001 2024-12-11,06:44:33.000,346,11065186,11725,0,1733899472,12960.44516101,67.0040245199998,53418.43767048 2024-12-11,06:44:34.000,346,11065216,11725,0,1733899473,12960.37779790999,67.07451582000067,53418.479593200005 2024-12-11,06:44:35.000,346,11065204,11325,0,1733899474,12960.32390743,67.14500712000154,53418.53549016 2024-12-11,06:44:36.000,346,11065223,12005,0,1733899475,12960.29696218999,67.20140016000369,53418.56343864 2024-12-11,06:44:37.000,346,11065209,11765,0,1733899476,12960.29696218999,67.25779319999856,53418.61234848 2024-12-11,06:44:38.000,346,11065212,11685,0,1733899477,12960.270016949995,67.25779319999856,53418.61234848 2024-12-11,06:44:39.000,346,11065169,11645,0,1733899478,12960.25654432999,67.26484232999792,53418.64029696001 2024-12-11,06:44:40.000,346,11065153,11885,0,1733899479,12960.14202706,67.31418624000071,53418.71016816001 2024-12-11,06:44:41.000,346,11065179,11685,0,1733899480,12960.014037169989,67.30008798000199,53418.696193920005 2024-12-11,06:44:42.000,346,11065188,11565,0,1733899481,12959.926465139994,67.28598972000327,53418.78702648001 2024-12-11,06:44:43.000,346,11065163,11645,0,1733899482,12959.778266319998,67.30713711000135,53418.75907800001 2024-12-11,06:44:44.000,346,11065167,11685,0,1733899483,12959.717639529998,67.32828449999943,53418.766065120006 2024-12-11,06:44:45.000,346,11065226,11645,0,1733899484,12959.555968089997,67.33533362999879,53418.78003936 2024-12-11,06:44:46.000,346,11065164,11765,0,1733899485,12959.461659749992,67.34943189000478,53418.745103760004 2024-12-11,06:44:47.000,346,11065178,11845,0,1733899486,12959.313460929996,67.3987758000003,53418.78003936 2024-12-11,06:44:48.000,346,11065184,11405,0,1733899487,12959.2258889,67.4622179700018,53418.696193920005 2024-12-11,06:44:49.000,346,11065214,11685,0,1733899488,12959.14505318,67.50451274999796,53418.73811664001 2024-12-11,06:44:50.000,346,11065152,11805,0,1733899489,12958.99685435999,67.51156188000459,53418.68920680001 2024-12-11,06:44:51.000,346,11065237,11765,0,1733899490,12958.93622756999,67.57500404999882,53418.5844 2024-12-11,06:44:52.000,346,11065206,11405,0,1733899491,12958.774556129989,67.58205317999818,53418.64029696001 2024-12-11,06:44:53.000,346,11065161,11885,0,1733899492,12958.693720409989,67.58910231000482,53418.54247728001 2024-12-11,06:44:54.000,346,11065207,11685,0,1733899493,12958.639829929998,67.61729883000226,53418.50754168 2024-12-11,06:44:55.000,346,11065216,11765,0,1733899494,12958.565730519993,67.64549534999969,53418.45863184 2024-12-11,06:44:56.000,346,11065187,11685,0,1733899495,12958.457949559997,67.6736918700044,53418.38177352001 2024-12-11,06:44:57.000,346,11065199,11805,0,1733899496,12958.323223359992,67.68074100000376,53418.39574776 2024-12-11,06:44:58.000,346,11065222,11725,0,1733899497,12958.242387639992,67.70188839000184,53418.311902320005 2024-12-11,06:44:59.000,346,11065200,11925,0,1733899498,12958.134606679996,67.68074100000376,53418.23504400001 2024-12-11,06:45:00.000,346,11065209,11565,0,1733899499,12958.04029833999,67.65959360999841,53418.13722432001 2024-12-11,06:45:01.000,346,11065168,11965,0,1733899500,12957.932517379995,67.61729883000226,53418.10228872 2024-12-11,06:45:02.000,346,11065213,11725,0,1733899501,12957.83820903999,67.56795491999947,53418.060366 2024-12-11,06:45:03.000,346,11065202,11605,0,1733899502,12957.81800010999,67.49041448999924,53417.98350768 2024-12-11,06:45:04.000,346,11065200,11645,0,1733899503,12957.78431856,67.49041448999924,53417.885688 2024-12-11,06:45:05.000,346,11065213,11525,0,1733899504,12957.7439007,67.44107058000372,53417.84376528 2024-12-11,06:45:06.000,346,11065190,11765,0,1733899505,12957.710219149994,67.39172667000093,53417.78786832 2024-12-11,06:45:07.000,346,11065223,11685,0,1733899506,12957.710219149994,67.34943189000478,53417.68306152001 2024-12-11,06:45:08.000,346,11065193,11405,0,1733899507,12957.70348284,67.34238275999815,53417.592228960006 2024-12-11,06:45:09.000,346,11065214,11645,0,1733899508,12957.70348284,67.30713711000135,53417.543319120006 2024-12-11,06:45:10.000,346,11065208,11725,0,1733899509,12957.669801289994,67.23664581000048,53417.4315252 2024-12-11,06:45:11.000,346,11065182,11725,0,1733899510,12957.642856049999,67.22959668000112,53417.361654 2024-12-11,06:45:12.000,346,11065190,11885,0,1733899511,12957.63611973999,67.22959668000112,53417.27082144 2024-12-11,06:45:13.000,346,11065169,11845,0,1733899512,12957.629383429994,67.22959668000112,53417.24287296 2024-12-11,06:45:14.000,346,11065233,11405,0,1733899513,12957.588965569994,67.22254755000176,53417.19396312 2024-12-11,06:45:15.000,346,11065199,11685,0,1733899514,12957.548547709994,67.16615450999961,53417.138066160005 2024-12-11,06:45:16.000,346,11065220,11565,0,1733899515,12957.588965569994,67.16615450999961,53417.040246480006 2024-12-11,06:45:17.000,346,11065206,11485,0,1733899516,12957.65632866999,67.20140016000369,53416.99832376 2024-12-11,06:45:18.000,346,11065227,11965,0,1733899517,12957.73716438999,67.23664581000048,53416.9074912 2024-12-11,06:45:19.000,346,11065173,11685,0,1733899518,12957.83820903999,67.23664581000048,53416.80967152 2024-12-11,06:45:20.000,346,11065171,11605,0,1733899519,12957.912308449995,67.26484232999792,53416.83762 2024-12-11,06:45:21.000,346,11065205,11525,0,1733899520,12958.00661679,67.29303885000263,53416.82364576001 2024-12-11,06:45:22.000,346,11065219,11885,0,1733899521,12958.12787037,67.30713711000135,53416.74678744001 2024-12-11,06:45:23.000,346,11065202,11765,0,1733899522,12958.242387639992,67.31418624000071,53416.7677488 2024-12-11,06:45:24.000,346,11065195,11685,0,1733899523,12958.431004320002,67.29303885000263,53416.732813200004 2024-12-11,06:45:25.000,346,11065199,11805,0,1733899524,12958.579203139998,67.30713711000135,53416.69787760001 2024-12-11,06:45:26.000,346,11065218,11605,0,1733899525,12958.781292439999,67.31418624000071,53416.74678744001 2024-12-11,06:45:27.000,346,11065193,11885,0,1733899526,12958.91601863999,67.32123537000007,53416.72582608001 2024-12-11,06:45:28.000,346,11065212,11605,0,1733899527,12959.050744839995,67.33533362999879,53416.69089048 2024-12-11,06:45:29.000,346,11065201,11525,0,1733899528,12959.21915258999,67.39172667000093,53416.7677488 2024-12-11,06:45:30.000,346,11065182,11965,0,1733899529,12959.353878789996,67.39172667000093,53416.76076168 2024-12-11,06:45:31.000,346,11065219,11525,0,1733899530,12959.508813920002,67.44107058000372,53416.802684400005 2024-12-11,06:45:32.000,346,11065196,11325,0,1733899531,12959.670485360002,67.41992318999837,53416.83063288 2024-12-11,06:45:33.000,346,11065204,11805,0,1733899532,12959.805211559993,67.41992318999837,53416.85858136 2024-12-11,06:45:34.000,346,11065184,11685,0,1733899533,12959.906256209993,67.35648102000414,53416.85858136 2024-12-11,06:45:35.000,346,11065193,11645,0,1733899534,12960.081400269999,67.35648102000414,53416.91447832001 2024-12-11,06:45:36.000,346,11065192,11685,0,1733899535,12960.27675325999,67.42697231999773,53416.94941392 2024-12-11,06:45:37.000,346,11065185,11925,0,1733899536,12960.472106249996,67.4622179700018,53416.99133664001 2024-12-11,06:45:38.000,346,11065221,11925,0,1733899537,12960.721349719992,67.58205317999818,53416.99832376 2024-12-11,06:45:39.000,346,11065193,11725,0,1733899538,12960.889757470002,67.66664273999777,53417.138066160005 2024-12-11,06:45:40.000,346,11065229,11445,0,1733899539,12961.105319389993,67.70188839000184,53417.207937360006 2024-12-11,06:45:41.000,346,11065212,11805,0,1733899540,12961.29393606999,67.72303577999992,53417.27780856001 2024-12-11,06:45:42.000,346,11065217,11725,0,1733899541,12961.50276168,67.77942882000207,53417.34767976001 2024-12-11,06:45:43.000,346,11065156,11685,0,1733899542,12961.711587289996,67.8569692500023,53417.43851232 2024-12-11,06:45:44.000,346,11065197,11605,0,1733899543,12961.927149210002,67.93450968000252,53417.522357760005 2024-12-11,06:45:45.000,346,11065226,11925,0,1733899544,12962.115765889997,67.97680445999868,53417.6062032 2024-12-11,06:45:46.000,346,11065170,11845,0,1733899545,12962.277437329998,68.06139401999826,53417.738958480004 2024-12-11,06:45:47.000,346,11065206,11805,0,1733899546,12962.391954599989,68.18122923000192,53417.83677816 2024-12-11,06:45:48.000,346,11065237,11645,0,1733899547,12962.526680799994,68.24467140000343,53417.96953344001 2024-12-11,06:45:49.000,346,11065221,11445,0,1733899548,12962.661407,68.36450660999981,53418.025430400005 2024-12-11,06:45:50.000,346,11065208,11685,0,1733899549,12962.77592426999,68.42794878000132,53418.144211440005 2024-12-11,06:45:51.000,346,11065193,11525,0,1733899550,12962.87696891999,68.49139095000282,53418.29792808 2024-12-11,06:45:52.000,346,11065163,11485,0,1733899551,12962.978013569991,68.54073485999834,53418.35382504001 2024-12-11,06:45:53.000,346,11065219,11525,0,1733899552,12963.045376670001,68.64647181000328,53418.52151592001 2024-12-11,06:45:54.000,346,11065261,11565,0,1733899553,12963.126212390001,68.70991398000479,53418.5844 2024-12-11,06:45:55.000,346,11065227,11805,0,1733899554,12963.180102869992,68.78040527999838,53418.67523256 2024-12-11,06:45:56.000,346,11065187,11325,0,1733899555,12963.254202279997,68.82270006000181,53418.84292344 2024-12-11,06:45:57.000,346,11065219,11765,0,1733899556,12963.294620139997,68.88614223000332,53418.90580752001 2024-12-11,06:45:58.000,346,11065196,12045,0,1733899557,12963.308092760002,68.90024049000203,53419.00362720001 2024-12-11,06:45:59.000,346,11065269,11605,0,1733899558,12963.368719550002,68.95663353000418,53419.16433096 2024-12-11,06:46:00.000,346,11065155,11685,0,1733899559,12963.422610029993,69.02007569999842,53419.22721504 2024-12-11,06:46:01.000,346,11065226,11565,0,1733899560,12963.489973129988,69.08351786999992,53419.40189304 2024-12-11,06:46:02.000,346,11065220,11645,0,1733899561,12963.530390989989,69.11171439000464,53419.44381576 2024-12-11,06:46:03.000,346,11065193,11165,0,1733899562,12963.537127299998,69.15400917000079,53419.61150664 2024-12-11,06:46:04.000,346,11065153,11885,0,1733899563,12963.591017779989,69.18925482000486,53419.66041648 2024-12-11,06:46:05.000,346,11065211,11965,0,1733899564,12963.678589809999,69.23859873000038,53419.80015888 2024-12-11,06:46:06.000,346,11065170,11325,0,1733899565,12963.698798739999,69.25974611999845,53419.9468884 2024-12-11,06:46:07.000,346,11065183,11565,0,1733899566,12963.73248028999,69.32318828999996,53420.037720960005 2024-12-11,06:46:08.000,346,11065164,11645,0,1733899567,12963.806579699994,69.39367959000083,53420.10060504001 2024-12-11,06:46:09.000,346,11065176,11765,0,1733899568,12963.90088804,69.47826915000041,53420.2613088 2024-12-11,06:46:10.000,346,11065230,11685,0,1733899569,12963.968251139995,69.51351480000449,53420.36611560001 2024-12-11,06:46:11.000,346,11065188,11645,0,1733899570,12963.95477851999,69.61220262000279,53420.422012560004 2024-12-11,06:46:12.000,346,11065147,11805,0,1733899571,12963.91436065999,69.63335001000087,53420.56175496001 2024-12-11,06:46:13.000,346,11065186,11845,0,1733899572,12963.95477851999,69.6615465299983,53420.63861328 2024-12-11,06:46:14.000,346,11065252,11885,0,1733899573,12963.95477851999,69.73908695999853,53420.7154716 2024-12-11,06:46:15.000,346,11065188,11685,0,1733899574,12963.99519637999,69.78138174000196,53420.81329128 2024-12-11,06:46:16.000,346,11065181,11765,0,1733899575,12964.02214162,69.80252913000004,53420.876175360005 2024-12-11,06:46:17.000,346,11065173,11925,0,1733899576,12964.06255948,69.85892217000219,53420.925085200004 2024-12-11,06:46:18.000,346,11065197,11725,0,1733899577,12964.12318627,69.9082660799977,53421.07880184 2024-12-11,06:46:19.000,346,11065174,11565,0,1733899578,12964.136658889991,69.93646260000241,53421.12072456 2024-12-11,06:46:20.000,346,11065192,11685,0,1733899579,12964.18381306,69.99285564000456,53421.211557120005 2024-12-11,06:46:21.000,346,11065201,11845,0,1733899580,12964.16360413,70.021052160002,53421.31636392 2024-12-11,06:46:22.000,346,11065160,11845,0,1733899581,12964.1433952,70.06334693999815,53421.35129952001 2024-12-11,06:46:23.000,346,11065171,11605,0,1733899582,12964.10297734,70.14793649999774,53421.4141836 2024-12-11,06:46:24.000,346,11065169,11725,0,1733899583,12964.08276841,70.2325260600046,53421.4840548 2024-12-11,06:46:25.000,346,11065203,11925,0,1733899584,12964.04235055,70.25367345000268,53421.52597752 2024-12-11,06:46:26.000,346,11065173,11925,0,1733899585,12964.07603209999,70.35941040000034,53421.53995176001 2024-12-11,06:46:27.000,346,11065230,11325,0,1733899586,12964.12318627,70.3664595299997,53421.64475856 2024-12-11,06:46:28.000,346,11065236,11685,0,1733899587,12964.210758299996,70.39465605000441,53421.70764264001 2024-12-11,06:46:29.000,346,11065197,11845,0,1733899588,12964.251176159996,70.45104908999929,53421.714629760005 2024-12-11,06:46:30.000,346,11065147,11525,0,1733899589,12964.318539259992,70.5144912600008,53421.77052672 2024-12-11,06:46:31.000,346,11065203,11725,0,1733899590,12964.338748189992,70.57088430000294,53421.84738504 2024-12-11,06:46:32.000,346,11065205,11485,0,1733899591,12964.332011879997,70.64842473000317,53421.81943656 2024-12-11,06:46:33.000,346,11065139,12005,0,1733899592,12964.365693430002,70.7612108100002,53421.84738504 2024-12-11,06:46:34.000,346,11065200,11725,0,1733899593,12964.298330329992,70.88104602000385,53421.92424336001 2024-12-11,06:46:35.000,346,11065184,11485,0,1733899594,12964.284857710001,70.93038992999936,53421.952191840006 2024-12-11,06:46:36.000,346,11065190,11485,0,1733899595,12964.278121399992,70.99383210000087,53421.98712744 2024-12-11,06:46:37.000,346,11065183,11605,0,1733899596,12964.305066640001,71.06432340000174,53422.01507592 2024-12-11,06:46:38.000,346,11065176,11565,0,1733899597,12964.257912469991,71.14891296000133,53422.08494712 2024-12-11,06:46:39.000,346,11065165,11245,0,1733899598,12964.291594019996,71.19120774000476,53422.07097288001 2024-12-11,06:46:40.000,346,11065185,11765,0,1733899599,12964.311802949996,71.21235513000283,53422.09193424001 2024-12-11,06:46:41.000,346,11065127,11885,0,1733899600,12964.352220809997,71.25464990999899,53422.07796 2024-12-11,06:46:42.000,346,11065141,11485,0,1733899601,12964.385902360002,71.30399382000178,53422.13385696 2024-12-11,06:46:43.000,346,11065230,11765,0,1733899602,12964.379166049992,71.34628859999793,53422.17577968 2024-12-11,06:46:44.000,346,11065163,11845,0,1733899603,12964.406111290002,71.44497642000351,53422.15481832 2024-12-11,06:46:45.000,346,11065207,11765,0,1733899604,12964.473474389997,71.49432032999903,53422.168792560005 2024-12-11,06:46:46.000,346,11065120,11565,0,1733899605,12964.547573800002,71.57186075999925,53422.12686984 2024-12-11,06:46:47.000,346,11065168,11805,0,1733899606,12964.621673209993,71.64940118999948,53422.19674104 2024-12-11,06:46:48.000,346,11065159,11685,0,1733899607,12964.742926789993,71.71284336000099,53422.18975392001 2024-12-11,06:46:49.000,346,11065170,11565,0,1733899608,12964.870916679989,71.74103987999843,53422.19674104 2024-12-11,06:46:50.000,346,11065177,11565,0,1733899609,12964.91133453999,71.79743292000057,53422.231676639996 2024-12-11,06:46:51.000,346,11065183,11605,0,1733899610,12965.106687529995,71.82562943999801,53422.27359936 2024-12-11,06:46:52.000,346,11065188,11845,0,1733899611,12965.268358969995,71.85382596000272,53422.336483440005 2024-12-11,06:46:53.000,346,11065138,11605,0,1733899612,12965.477184579991,71.82562943999801,53422.35045768 2024-12-11,06:46:54.000,346,11065125,11805,0,1733899613,12965.665801260002,71.79038379000121,53422.42032888 2024-12-11,06:46:55.000,346,11065139,11925,0,1733899614,12965.807263770002,71.79038379000121,53422.4622516 2024-12-11,06:46:56.000,346,11065195,11725,0,1733899615,12965.968935209989,71.839727700004,53422.51814856 2024-12-11,06:46:57.000,346,11065158,12005,0,1733899616,12966.13060664999,71.91021900000487,53422.59500688001 2024-12-11,06:46:58.000,346,11065201,11765,0,1733899617,12966.325959639995,71.91726813000423,53422.6369296 2024-12-11,06:46:59.000,346,11065143,12005,0,1733899618,12966.52131263,71.93136639000295,53422.71378792001 2024-12-11,06:47:00.000,346,11065186,11445,0,1733899619,12966.730138239996,71.9736611699991,53422.769684880004 2024-12-11,06:47:01.000,346,11065156,11645,0,1733899620,12966.932227539997,72.07939812000404,53422.79763336 2024-12-11,06:47:02.000,346,11065176,11965,0,1733899621,12967.120844219993,72.1216929000002,53422.888465920005 2024-12-11,06:47:03.000,346,11065151,11925,0,1733899622,12967.188207319989,72.1851350700017,53422.94436288 2024-12-11,06:47:04.000,346,11065172,12005,0,1733899623,12967.39703293,72.20628245999978,53423.02820832001 2024-12-11,06:47:05.000,346,11065182,11445,0,1733899624,12967.545231749995,72.2203807199985,53423.07711816001 2024-12-11,06:47:06.000,346,11065191,11885,0,1733899625,12967.63954009,72.2344789800045,53423.15397648 2024-12-11,06:47:07.000,346,11065202,12005,0,1733899626,12967.767529979996,72.24152811000386,53423.25878328 2024-12-11,06:47:08.000,346,11065213,11685,0,1733899627,12967.976355589992,72.29087201999937,53423.300706 2024-12-11,06:47:09.000,346,11065204,11645,0,1733899628,12968.144763340002,72.31201941000472,53423.35660296 2024-12-11,06:47:10.000,346,11065191,11645,0,1733899629,12968.279489539993,72.34021593000216,53423.52429384 2024-12-11,06:47:11.000,346,11065215,11645,0,1733899630,12968.441160979994,72.34021593000216,53423.56621656 2024-12-11,06:47:12.000,346,11065182,12005,0,1733899631,12968.596096109999,72.38251070999831,53423.67102336001 2024-12-11,06:47:13.000,346,11065186,11525,0,1733899632,12968.79818541,72.41070723000303,53423.74089456 2024-12-11,06:47:14.000,346,11065177,11525,0,1733899633,12968.95985685,72.43890375000046,53423.81076576 2024-12-11,06:47:15.000,346,11065169,11365,0,1733899634,12969.135000909992,72.44595287999982,53423.93653392001 2024-12-11,06:47:16.000,346,11065189,11965,0,1733899635,12969.289936039997,72.52349331000005,53424.03435360001 2024-12-11,06:47:17.000,346,11065248,11685,0,1733899636,12969.458343789993,72.54464069999813,53424.111211920004 2024-12-11,06:47:18.000,346,11065183,11725,0,1733899637,12969.579597369993,72.62218112999835,53424.22300584001 2024-12-11,06:47:19.000,346,11065181,11685,0,1733899638,12969.667169399989,72.60103374000028,53424.3138384 2024-12-11,06:47:20.000,346,11065177,11605,0,1733899639,12969.801895599994,72.57283722000284,53424.397683840005 2024-12-11,06:47:21.000,346,11065204,11685,0,1733899640,12969.88946762999,72.59398461000092,53424.467555040006 2024-12-11,06:47:22.000,346,11065180,11805,0,1733899641,12970.01072120999,72.59398461000092,53424.60031032 2024-12-11,06:47:23.000,346,11065223,11525,0,1733899642,12970.05787538,72.62923025999771,53424.733065600005 2024-12-11,06:47:24.000,346,11065202,11525,0,1733899643,12970.11850217,72.58693548000156,53424.74005272 2024-12-11,06:47:25.000,346,11065174,11845,0,1733899644,12970.226283129996,72.57283722000284,53424.80992392 2024-12-11,06:47:26.000,346,11065247,11645,0,1733899645,12970.327327779996,72.60103374000028,53424.851846640006 2024-12-11,06:47:27.000,346,11065203,11685,0,1733899646,12970.428372429997,72.5798863500022,53424.98460192 2024-12-11,06:47:28.000,346,11065249,11685,0,1733899647,12970.488999219997,72.60808286999963,53425.0824216 2024-12-11,06:47:29.000,346,11065177,11725,0,1733899648,12970.549626009997,72.62218112999835,53425.166267040004 2024-12-11,06:47:30.000,346,11065178,11565,0,1733899649,12970.596780179992,72.615131999999,53425.20818976001 2024-12-11,06:47:31.000,346,11065226,11685,0,1733899650,12970.664143280002,72.62923025999771,53425.2920352 2024-12-11,06:47:32.000,346,11065184,12005,0,1733899651,12970.711297449998,72.62923025999771,53425.38985488 2024-12-11,06:47:33.000,346,11065211,11685,0,1733899652,12970.771924239998,72.62218112999835,53425.39684200001 2024-12-11,06:47:34.000,346,11065184,11725,0,1733899653,12970.832551029998,72.6785741700005,53425.5365844 2024-12-11,06:47:35.000,346,11065145,11845,0,1733899654,12970.906650439989,72.60808286999963,53425.56453288001 2024-12-11,06:47:36.000,346,11065184,11845,0,1733899655,12970.98748615999,72.67152504000114,53425.669339680004 2024-12-11,06:47:37.000,346,11065227,11765,0,1733899656,12971.102003429995,72.70677068999794,53425.68331392001 2024-12-11,06:47:38.000,346,11065187,11685,0,1733899657,12971.17610284,72.78431111999816,53425.83004344001 2024-12-11,06:47:39.000,346,11065217,11645,0,1733899658,12971.25693856,72.85480241999903,53425.906901760005 2024-12-11,06:47:40.000,346,11065200,11645,0,1733899659,12971.344510589995,72.93234284999926,53426.01170856 2024-12-11,06:47:41.000,346,11065181,11925,0,1733899660,12971.432082619991,72.96053937000397,53426.0606184 2024-12-11,06:47:42.000,346,11065210,11405,0,1733899661,12971.573545129992,73.00283415000013,53426.17939944 2024-12-11,06:47:43.000,346,11065208,11485,0,1733899662,12971.674589779992,73.04512893000356,53426.23529640001 2024-12-11,06:47:44.000,346,11065185,11485,0,1733899663,12971.829524909997,73.05922719000228,53426.312154720006 2024-12-11,06:47:45.000,346,11065193,11325,0,1733899664,12971.923833250003,73.14381675000186,53426.43093576001 2024-12-11,06:47:46.000,346,11065154,11525,0,1733899665,12972.038350519993,73.19316066000465,53426.47285848001 2024-12-11,06:47:47.000,346,11065157,11925,0,1733899666,12972.159604099994,73.22840631000145,53426.59862664001 2024-12-11,06:47:48.000,346,11065207,11565,0,1733899667,12972.280857679994,73.31299587000103,53426.696446320006 2024-12-11,06:47:49.000,346,11065171,11645,0,1733899668,12972.38863863999,73.4187328199987,53426.80125312 2024-12-11,06:47:50.000,346,11065181,11925,0,1733899669,12972.55031007999,73.4821749900002,53426.87811144 2024-12-11,06:47:51.000,346,11065208,11965,0,1733899670,12972.624409489996,73.57381367999915,53426.97593112001 2024-12-11,06:47:52.000,346,11065158,11485,0,1733899671,12972.779344620001,73.6302067200013,53427.05278944001 2024-12-11,06:47:53.000,346,11065178,11405,0,1733899672,12972.860180340002,73.74299279999832,53427.2134932 2024-12-11,06:47:54.000,346,11065256,11885,0,1733899673,12972.974697609992,73.77823845000239,53427.26240304 2024-12-11,06:47:55.000,346,11065191,11845,0,1733899674,12973.035324399993,73.8275823599979,53427.38817120001 2024-12-11,06:47:56.000,346,11065212,11725,0,1733899675,12973.170050599998,73.92627018000348,53427.40214544 2024-12-11,06:47:57.000,346,11065220,11525,0,1733899676,12973.230677389998,74.08135104000394,53427.54188784 2024-12-11,06:47:58.000,346,11065186,11685,0,1733899677,12973.284567869989,74.11659669000073,53427.61874616 2024-12-11,06:47:59.000,346,11065224,11925,0,1733899678,12973.338458349994,74.19413712000096,53427.74451432001 2024-12-11,06:48:00.000,346,11065232,11645,0,1733899679,12973.311513109998,74.2223336399984,53427.849321120004 2024-12-11,06:48:01.000,346,11065192,11685,0,1733899680,12973.345194659989,74.25053016000311,53427.90521808 2024-12-11,06:48:02.000,346,11065160,11685,0,1733899681,12973.385612519989,74.30692319999798,53427.968102160004 2024-12-11,06:48:03.000,346,11065191,11725,0,1733899682,12973.42603037999,74.34216885000205,53428.0519476 2024-12-11,06:48:04.000,346,11065179,11845,0,1733899683,12973.432766689999,74.36331624000013,53428.11483168 2024-12-11,06:48:05.000,346,11065216,11885,0,1733899684,12973.439502999994,74.41970928000228,53428.205664240006 2024-12-11,06:48:06.000,346,11065166,11605,0,1733899685,12973.419294069994,74.41970928000228,53428.19169 2024-12-11,06:48:07.000,346,11065194,12045,0,1733899686,12973.412557759999,74.50429884000187,53428.254574080005 2024-12-11,06:48:08.000,346,11065159,11405,0,1733899687,12973.412557759999,74.51134797000122,53428.31047104 2024-12-11,06:48:09.000,346,11065179,11605,0,1733899688,12973.42603037999,74.51839710000058,53428.40829072 2024-12-11,06:48:10.000,346,11065226,11725,0,1733899689,12973.392348829999,74.60298666000017,53428.35938088 2024-12-11,06:48:11.000,346,11065187,11485,0,1733899690,12973.365403589989,74.65233057000296,53428.44322632001 2024-12-11,06:48:12.000,346,11065209,11605,0,1733899691,12973.318249419994,74.7792149099987,53428.51309752001 2024-12-11,06:48:13.000,346,11065241,11725,0,1733899692,12973.277831559994,74.82855882000149,53428.5061104 2024-12-11,06:48:14.000,346,11065250,12005,0,1733899693,12973.210468459998,74.86380446999829,53428.492136160006 2024-12-11,06:48:15.000,346,11065216,11685,0,1733899694,12973.129632739998,74.93429576999915,53428.51309752001 2024-12-11,06:48:16.000,346,11065224,11645,0,1733899695,12973.082478570002,75.00478707000002,53428.52707176 2024-12-11,06:48:17.000,346,11065225,11845,0,1733899696,12973.021851780002,75.0259344599981,53428.54803312 2024-12-11,06:48:18.000,346,11065239,11685,0,1733899697,12972.974697609992,75.08232750000025,53428.53405888001 2024-12-11,06:48:19.000,346,11065191,11805,0,1733899698,12972.934279749992,75.11757315000432,53428.53405888001 2024-12-11,06:48:20.000,346,11065198,11845,0,1733899699,12972.860180340002,75.23035923000134,53428.53405888001 2024-12-11,06:48:21.000,346,11065185,11525,0,1733899700,12972.792817239992,75.27265401000477,53428.541046000006 2024-12-11,06:48:22.000,346,11065232,11485,0,1733899701,12972.779344620001,75.34314530999836,53428.520084640004 2024-12-11,06:48:23.000,346,11065202,11645,0,1733899702,12972.644618419996,75.35019443999772,53428.47816192 2024-12-11,06:48:24.000,346,11065226,11645,0,1733899703,12972.55704639,75.37839096000243,53428.5061104 2024-12-11,06:48:25.000,346,11065255,11685,0,1733899704,12972.53010114999,75.39248922000115,53428.45720056 2024-12-11,06:48:26.000,346,11065213,11485,0,1733899705,12972.503155909995,75.4488822600033,53428.45021344 2024-12-11,06:48:27.000,346,11065180,11885,0,1733899706,12972.41558388,75.43478400000458,53428.4362392 2024-12-11,06:48:28.000,346,11065176,11485,0,1733899707,12972.381902329995,75.43478400000458,53428.4013036 2024-12-11,06:48:29.000,346,11065230,11845,0,1733899708,12972.36842970999,75.49822616999882,53428.42925208 2024-12-11,06:48:30.000,346,11065178,11485,0,1733899709,12972.41558388,75.61101225000311,53428.45720056 2024-12-11,06:48:31.000,346,11065169,11565,0,1733899710,12972.37516602,75.68150355000398,53428.3314324 2024-12-11,06:48:32.000,346,11065240,11685,0,1733899711,12972.30780291999,75.72379833000014,53428.324445280006 2024-12-11,06:48:33.000,346,11065237,11605,0,1733899712,12972.260648749994,75.76609311000357,53428.3314324 2024-12-11,06:48:34.000,346,11065112,12005,0,1733899713,12972.240439819994,75.76609311000357,53428.31745816001 2024-12-11,06:48:35.000,346,11065166,11645,0,1733899714,12972.24717612999,75.80133876000036,53428.26854832 2024-12-11,06:48:36.000,346,11065205,11645,0,1733899715,12972.301066609994,75.83658441000443,53428.28252256 2024-12-11,06:48:37.000,346,11065183,11565,0,1733899716,12972.30780291999,75.86478093000187,53428.24758696001 2024-12-11,06:48:38.000,346,11065143,11845,0,1733899717,12972.30780291999,75.93527223000274,53428.23361272 2024-12-11,06:48:39.000,346,11065217,11525,0,1733899718,12972.30780291999,75.94937049000146,53428.24059984 2024-12-11,06:48:40.000,346,11065194,11845,0,1733899719,12972.30780291999,75.94937049000146,53428.156754400006 2024-12-11,06:48:41.000,346,11065177,11805,0,1733899720,12972.321275539995,75.99166527000489,53428.205664240006 2024-12-11,06:48:42.000,346,11065191,11645,0,1733899721,12972.35495709,76.01986179000232,53428.17771576001 2024-12-11,06:48:43.000,346,11065177,11645,0,1733899722,12972.32801184999,76.02691092000168,53428.156754400006 2024-12-11,06:48:44.000,346,11065203,11685,0,1733899723,12972.321275539995,76.06215656999848,53428.14976728001 2024-12-11,06:48:45.000,346,11065174,11525,0,1733899724,12972.36842970999,76.11150048000127,53428.10085744 2024-12-11,06:48:46.000,346,11065185,11805,0,1733899725,12972.422320189995,76.09740222000255,53428.10784456001 2024-12-11,06:48:47.000,346,11065166,11445,0,1733899726,12972.47621067,76.17494265000278,53428.04496048 2024-12-11,06:48:48.000,346,11065138,11725,0,1733899727,12972.543573769995,76.19609004000085,53428.05893472001 2024-12-11,06:48:49.000,346,11065191,11645,0,1733899728,12972.53010114999,76.23133568999765,53428.06592184 2024-12-11,06:48:50.000,346,11065144,11845,0,1733899729,12972.543573769995,76.25953221000236,53428.05893472001 2024-12-11,06:48:51.000,346,11065211,11805,0,1733899730,12972.55031007999,76.27363047000108,53427.989063520006 2024-12-11,06:48:52.000,346,11065184,11605,0,1733899731,12972.604200559996,76.33002351000323,53428.037973360006 2024-12-11,06:48:53.000,346,11065185,11845,0,1733899732,12972.61767318,76.35822003000067,53428.06592184 2024-12-11,06:48:54.000,346,11065166,11365,0,1733899733,12972.644618419996,76.43576046000089,53428.02399912 2024-12-11,06:48:55.000,346,11065191,11525,0,1733899734,12972.644618419996,76.52035002000048,53428.06592184 2024-12-11,06:48:56.000,346,11065175,11725,0,1733899735,12972.67829997,76.55559567000455,53428.04496048 2024-12-11,06:48:57.000,346,11065179,11765,0,1733899736,12972.725454139996,76.6472343600035,53428.03098624001 2024-12-11,06:48:58.000,346,11065186,11565,0,1733899737,12972.759135690001,76.75297131000116,53427.99605064 2024-12-11,06:48:59.000,346,11065191,11885,0,1733899738,12972.813026169992,76.79526609000459,53427.97508928 2024-12-11,06:49:00.000,346,11065157,11845,0,1733899739,12972.900598200002,76.89395391000289,53428.06592184 2024-12-11,06:49:01.000,346,11065168,11565,0,1733899740,12973.035324399993,77.02083824999863,53428.07989608001 2024-12-11,06:49:02.000,346,11065170,11685,0,1733899741,12973.129632739998,77.14067346000229,53428.04496048 2024-12-11,06:49:03.000,346,11065218,11765,0,1733899742,12973.203732149988,77.25345953999931,53428.05893472001 2024-12-11,06:49:04.000,346,11065161,11765,0,1733899743,12973.257622629993,77.33099996999954,53428.037973360006 2024-12-11,06:49:05.000,346,11065164,11925,0,1733899744,12973.284567869989,77.43673692000448,53428.07989608001 2024-12-11,06:49:06.000,346,11065178,11845,0,1733899745,12973.358667279994,77.55657213000086,53428.135793040005 2024-12-11,06:49:07.000,346,11065156,11685,0,1733899746,12973.385612519989,77.66935820999788,53428.10784456001 2024-12-11,06:49:08.000,346,11065236,11485,0,1733899747,12973.432766689999,77.72575125000003,53428.156754400006 2024-12-11,06:49:09.000,346,11065207,11565,0,1733899748,12973.439502999994,77.77509516000282,53428.17072864 2024-12-11,06:49:10.000,346,11065186,11645,0,1733899749,12973.48665716999,77.84558646000369,53428.19867712001 2024-12-11,06:49:11.000,346,11065196,11885,0,1733899750,12973.52707502999,77.88788123999984,53428.184702880004 2024-12-11,06:49:12.000,346,11065221,11565,0,1733899751,12973.520338719994,77.88788123999984,53428.23361272 2024-12-11,06:49:13.000,346,11065209,11605,0,1733899752,12973.46644823999,77.92312689000391,53428.21963848 2024-12-11,06:49:14.000,346,11065213,11925,0,1733899753,12973.419294069994,77.92312689000391,53428.28252256 2024-12-11,06:49:15.000,346,11065201,11525,0,1733899754,12973.338458349994,77.96542167000007,53428.28252256 2024-12-11,06:49:16.000,346,11065187,11885,0,1733899755,12973.257622629993,77.99361819000478,53428.254574080005 2024-12-11,06:49:17.000,346,11065217,11405,0,1733899756,12973.223941079988,78.00066732000414,53428.2615612 2024-12-11,06:49:18.000,346,11065163,11765,0,1733899757,12973.183523219988,78.02886384000158,53428.22662560001 2024-12-11,06:49:19.000,346,11065157,11765,0,1733899758,12973.129632739998,78.05001122999965,53428.21265136 2024-12-11,06:49:20.000,346,11065172,11485,0,1733899759,12973.217204769993,78.05706035999901,53428.254574080005 2024-12-11,06:49:21.000,346,11065203,12085,0,1733899760,12973.223941079988,78.03591297000094,53428.205664240006 2024-12-11,06:49:22.000,346,11065138,12125,0,1733899761,12973.250886319998,78.02181471000222,53428.21963848 2024-12-11,06:49:23.000,346,11065197,11965,0,1733899762,12973.257622629993,78.0429621000003,53428.14278016 2024-12-11,06:49:24.000,346,11065187,11485,0,1733899763,12973.176786909993,78.05001122999965,53428.135793040005 2024-12-11,06:49:25.000,346,11065222,11565,0,1733899764,12973.069005949998,77.97247079999943,53428.19169 2024-12-11,06:49:26.000,346,11065176,12285,0,1733899765,12972.994906539992,77.98656905999815,53428.12880592001 2024-12-11,06:49:27.000,346,11065194,11685,0,1733899766,12972.893861889992,77.99361819000478,53428.086883200005 2024-12-11,06:49:28.000,346,11065200,11605,0,1733899767,12972.887125579997,77.97951992999879,53428.04496048 2024-12-11,06:49:29.000,346,11065188,12085,0,1733899768,12972.954488679992,77.97247079999943,53427.99605064 2024-12-11,06:49:30.000,346,11065169,11925,0,1733899769,12972.934279749992,77.97247079999943,53428.00303776 2024-12-11,06:49:31.000,346,11065218,11805,0,1733899770,12972.907334509997,78.01476558000286,53427.95412792 2024-12-11,06:49:32.000,346,11065158,11685,0,1733899771,12972.887125579997,77.97247079999943,53427.89823096 2024-12-11,06:49:33.000,346,11065184,11845,0,1733899772,12972.839971410001,78.00066732000414,53427.91220520001 2024-12-11,06:49:34.000,346,11065164,11885,0,1733899773,12972.839971410001,77.97247079999943,53427.8772696 2024-12-11,06:49:35.000,346,11065192,11485,0,1733899774,12972.806289859996,77.95837254000071,53427.85630824 2024-12-11,06:49:36.000,346,11065154,11845,0,1733899775,12972.786080929996,78.02181471000222,53427.849321120004 2024-12-11,06:49:37.000,346,11065180,11525,0,1733899776,12972.806289859996,77.98656905999815,53427.8073984 2024-12-11,06:49:38.000,346,11065173,11565,0,1733899777,12972.786080929996,77.94427428000199,53427.751501440005 2024-12-11,06:49:39.000,346,11065197,11645,0,1733899778,12972.752399379991,77.96542167000007,53427.751501440005 2024-12-11,06:49:40.000,346,11065233,11645,0,1733899779,12972.718717830001,78.02181471000222,53427.66066888 2024-12-11,06:49:41.000,346,11065214,11685,0,1733899780,12972.732190449991,78.07115861999773,53427.66066888 2024-12-11,06:49:42.000,346,11065203,11645,0,1733899781,12972.732190449991,78.08525688000373,53427.61175904 2024-12-11,06:49:43.000,346,11065199,11565,0,1733899782,12972.671563659991,78.09230601000309,53427.5628492 2024-12-11,06:49:44.000,346,11065199,11925,0,1733899783,12972.651354729991,78.1064042700018,53427.55586208001 2024-12-11,06:49:45.000,346,11065215,11885,0,1733899784,12972.59072793999,78.05001122999965,53427.54188784 2024-12-11,06:49:46.000,346,11065215,11605,0,1733899785,12972.563782699995,78.0429621000003,53427.43009392 2024-12-11,06:49:47.000,346,11065156,11805,0,1733899786,12972.543573769995,78.05001122999965,53427.45105528 2024-12-11,06:49:48.000,346,11065213,11685,0,1733899787,12972.543573769995,78.05001122999965,53427.47900376001 2024-12-11,06:49:49.000,346,11065191,11365,0,1733899788,12972.51662853,78.05706035999901,53427.45804240001 2024-12-11,06:49:50.000,346,11065192,11805,0,1733899789,12972.46947435999,78.01476558000286,53427.40913256001 2024-12-11,06:49:51.000,346,11065201,11845,0,1733899790,12972.48968328999,78.01476558000286,53427.3532356 2024-12-11,06:49:52.000,346,11065175,11605,0,1733899791,12972.53683746,78.12050253000052,53427.30432576 2024-12-11,06:49:53.000,346,11065189,11725,0,1733899792,12972.523364839995,78.1557481800046,53427.32528712 2024-12-11,06:49:54.000,346,11065196,11805,0,1733899793,12972.523364839995,78.16984644000331,53427.29035152001 2024-12-11,06:49:55.000,346,11065215,11845,0,1733899794,12972.563782699995,78.19099383000139,53427.31131288001 2024-12-11,06:49:56.000,346,11065194,11685,0,1733899795,12972.59072793999,78.16984644000331,53427.24144168001 2024-12-11,06:49:57.000,346,11065208,11685,0,1733899796,12972.705245209996,78.12755165999988,53427.22048032001 2024-12-11,06:49:58.000,346,11065216,11685,0,1733899797,12972.772608309991,78.1064042700018,53427.18554472 2024-12-11,06:49:59.000,346,11065245,11565,0,1733899798,12972.813026169992,78.11345340000116,53427.199518960006 2024-12-11,06:50:00.000,346,11065212,11565,0,1733899799,12972.833235099992,78.06410948999837,53427.13663488 2024-12-11,06:50:01.000,346,11065235,11525,0,1733899800,12972.813026169992,78.02886384000158,53427.080737920005 2024-12-11,06:50:02.000,346,11065199,12045,0,1733899801,12972.813026169992,77.96542167000007,53427.0388152 2024-12-11,06:50:03.000,346,11065203,11645,0,1733899802,12972.799553550001,77.95132341000135,53427.0388152 2024-12-11,06:50:04.000,346,11065177,11765,0,1733899803,12972.806289859996,77.90197949999856,53427.031828080006 2024-12-11,06:50:05.000,346,11065179,11845,0,1733899804,12972.765871999996,77.87378298000112,53426.99689248 2024-12-11,06:50:06.000,346,11065194,11725,0,1733899805,12972.718717830001,77.87378298000112,53426.968944 2024-12-11,06:50:07.000,346,11065154,11805,0,1733899806,12972.685036279996,77.91607776000455,53426.93400840001 2024-12-11,06:50:08.000,346,11065177,11605,0,1733899807,12972.59746425,77.88788123999984,53426.87112432 2024-12-11,06:50:09.000,346,11065180,11685,0,1733899808,12972.4964196,77.91607776000455,53426.843175840004 2024-12-11,06:50:10.000,346,11065158,11525,0,1733899809,12972.381902329995,77.87378298000112,53426.78727888001 2024-12-11,06:50:11.000,346,11065213,11685,0,1733899810,12972.25391244,77.8949303699992,53426.71740768001 2024-12-11,06:50:12.000,346,11065200,11485,0,1733899811,12972.139395169994,77.90197949999856,53426.66151072 2024-12-11,06:50:13.000,346,11065198,11725,0,1733899812,12972.058559449993,77.90197949999856,53426.60561376 2024-12-11,06:50:14.000,346,11065235,11405,0,1733899813,12971.930569559998,77.88788123999984,53426.56369104 2024-12-11,06:50:15.000,346,11065219,11685,0,1733899814,12971.876679079993,77.84558646000369,53426.52176832001 2024-12-11,06:50:16.000,346,11065207,11565,0,1733899815,12971.789107049997,77.84558646000369,53426.41696152 2024-12-11,06:50:17.000,346,11065230,11845,0,1733899816,12971.789107049997,77.85263559000305,53426.29818048 2024-12-11,06:50:18.000,346,11065190,11685,0,1733899817,12971.762161810002,77.88083211000048,53426.28420624001 2024-12-11,06:50:19.000,346,11065188,11765,0,1733899818,12971.721743950002,77.8596847200024,53426.20734792 2024-12-11,06:50:20.000,346,11065196,11845,0,1733899819,12971.681326090002,77.88788123999984,53426.123502480004 2024-12-11,06:50:21.000,346,11065195,11765,0,1733899820,12971.620699300001,77.92312689000391,53426.10254112 2024-12-11,06:50:22.000,346,11065179,11925,0,1733899821,12971.587017749996,77.92312689000391,53426.03965704 2024-12-11,06:50:23.000,346,11065187,11565,0,1733899822,12971.533127269991,77.92312689000391,53425.99773432001 2024-12-11,06:50:24.000,346,11065173,11685,0,1733899823,12971.506182029996,77.92312689000391,53425.906901760005 2024-12-11,06:50:25.000,346,11065162,11725,0,1733899824,12971.472500479991,77.95837254000071,53425.85100480001 2024-12-11,06:50:26.000,346,11065226,11445,0,1733899825,12971.519654650001,77.99361819000478,53425.75318512 2024-12-11,06:50:27.000,346,11065236,11725,0,1733899826,12971.553336199991,78.02181471000222,53425.690301040006 2024-12-11,06:50:28.000,346,11065208,11965,0,1733899827,12971.512918339991,78.0077164500035,53425.64837832 2024-12-11,06:50:29.000,346,11065193,11525,0,1733899828,12971.506182029996,78.07820775000437,53425.641391200006 2024-12-11,06:50:30.000,346,11065225,11605,0,1733899829,12971.45902786,78.1064042700018,53425.55754576 2024-12-11,06:50:31.000,346,11065180,11645,0,1733899830,12971.41861,78.1064042700018,53425.50863592 2024-12-11,06:50:32.000,346,11065233,11805,0,1733899831,12971.29735642,78.12755165999988,53425.354919280006 2024-12-11,06:50:33.000,346,11065224,11845,0,1733899832,12971.223257009995,78.13460078999924,53425.32697080001 2024-12-11,06:50:34.000,346,11065215,12005,0,1733899833,12971.14915759999,78.16984644000331,53425.25011248 2024-12-11,06:50:35.000,346,11065201,11365,0,1733899834,12971.11547605,78.22623947999818,53425.20818976001 2024-12-11,06:50:36.000,346,11065188,11845,0,1733899835,12971.11547605,78.26853426000162,53425.17325416 2024-12-11,06:50:37.000,346,11065187,11725,0,1733899836,12971.06832187999,78.32492730000376,53425.05447312 2024-12-11,06:50:38.000,346,11065180,11445,0,1733899837,12971.03464033,78.37427120999928,53425.05447312 2024-12-11,06:50:39.000,346,11065181,11765,0,1733899838,12970.974013539999,78.388369469998,53425.02652464 2024-12-11,06:50:40.000,346,11065215,11645,0,1733899839,12970.913386749999,78.40246773000399,53424.92171784001 2024-12-11,06:50:41.000,346,11065248,11685,0,1733899840,12970.792133169998,78.43771338000079,53424.84485952001 2024-12-11,06:50:42.000,346,11065190,11885,0,1733899841,12970.731506379998,78.4518116399995,53424.802936800006 2024-12-11,06:50:43.000,346,11065245,11725,0,1733899842,12970.650670659998,78.48705729000358,53424.76101408 2024-12-11,06:50:44.000,346,11065219,11645,0,1733899843,12970.563098630002,78.52935206999973,53424.64922016 2024-12-11,06:50:45.000,346,11065209,11845,0,1733899844,12970.488999219997,78.5998433700006,53424.5933232 2024-12-11,06:50:46.000,346,11065203,11805,0,1733899845,12970.468790289997,78.66328554000211,53424.48851640001 2024-12-11,06:50:47.000,346,11065247,11565,0,1733899846,12970.414899809992,78.77607161999913,53424.41165808 2024-12-11,06:50:48.000,346,11065187,11685,0,1733899847,12970.428372429997,78.88885770000343,53424.39069672001 2024-12-11,06:50:49.000,346,11065204,11765,0,1733899848,12970.441845050002,78.95229986999766,53424.28588992 2024-12-11,06:50:50.000,346,11065175,11845,0,1733899849,12970.468790289997,79.02279116999853,53424.22300584001 2024-12-11,06:50:51.000,346,11065223,11605,0,1733899850,12970.536153389992,79.0932824699994,53424.132173280006 2024-12-11,06:50:52.000,346,11065164,11685,0,1733899851,12970.569834939997,79.18492115999834,53424.09025056 2024-12-11,06:50:53.000,346,11065184,12085,0,1733899852,12970.664143280002,79.22016681000241,53424.111211920004 2024-12-11,06:50:54.000,346,11065169,11925,0,1733899853,12970.731506379998,79.29065811000328,53424.111211920004 2024-12-11,06:50:55.000,346,11065193,11925,0,1733899854,12970.771924239998,79.37524767000286,53423.999418 2024-12-11,06:50:56.000,346,11065240,11645,0,1733899855,12970.798869479993,79.39639506000094,53424.013392240005 2024-12-11,06:50:57.000,346,11065234,11725,0,1733899856,12970.832551029998,79.50918113999796,53423.943521040004 2024-12-11,06:50:58.000,346,11065218,11525,0,1733899857,12970.846023649989,79.53032853000332,53423.91557256001 2024-12-11,06:50:59.000,346,11065235,11485,0,1733899858,12970.872968889998,79.56557418000011,53423.87364984 2024-12-11,06:51:00.000,346,11065236,11485,0,1733899859,12970.886441509989,79.64311461000034,53423.83172712 2024-12-11,06:51:01.000,346,11065255,11685,0,1733899860,12970.960540919994,79.63606548000098,53423.78281728 2024-12-11,06:51:02.000,346,11065186,11725,0,1733899861,12971.021167709994,79.762949820004,53423.83172712 2024-12-11,06:51:03.000,346,11065240,11565,0,1733899862,12971.06832187999,79.79819547000079,53423.78980440001 2024-12-11,06:51:04.000,346,11065250,11885,0,1733899863,12971.03464033,79.90393241999845,53423.76884304001 2024-12-11,06:51:05.000,346,11065186,11725,0,1733899864,12971.07505819,79.92507981000381,53423.74788168001 2024-12-11,06:51:06.000,346,11065189,11925,0,1733899865,12971.08853080999,80.02376763000211,53423.76884304001 2024-12-11,06:51:07.000,346,11065237,11605,0,1733899866,12971.04811294999,80.03786589000083,53423.74788168001 2024-12-11,06:51:08.000,346,11065231,11885,0,1733899867,12971.014431399999,80.17884849000257,53423.71993320001 2024-12-11,06:51:09.000,346,11065151,11685,0,1733899868,12970.893177819999,80.19294675000128,53423.73390744 2024-12-11,06:51:10.000,346,11065208,11605,0,1733899869,12970.866232579989,80.26343805000215,53423.678010480005 2024-12-11,06:51:11.000,346,11065207,11725,0,1733899870,12970.798869479993,80.36917499999981,53423.58717792 2024-12-11,06:51:12.000,346,11065210,11765,0,1733899871,12970.724770069988,80.46081368999876,53423.63608776 2024-12-11,06:51:13.000,346,11065239,11685,0,1733899872,12970.643934350002,80.53130498999963,53423.59416504 2024-12-11,06:51:14.000,346,11065175,11765,0,1733899873,12970.569834939997,80.62294367999857,53423.510319600005 2024-12-11,06:51:15.000,346,11065193,11805,0,1733899874,12970.542889700002,80.67228759000136,53423.5452552 2024-12-11,06:51:16.000,346,11065207,11805,0,1733899875,12970.441845050002,80.7004841099988,53423.45442264001 2024-12-11,06:51:17.000,346,11065221,11725,0,1733899876,12970.367745639996,80.74277889000223,53423.461409760006 2024-12-11,06:51:18.000,346,11065217,12005,0,1733899877,12970.414899809992,80.82031932000245,53423.37756432 2024-12-11,06:51:19.000,346,11065196,11565,0,1733899878,12970.374481949992,80.8767123600046,53423.3705772 2024-12-11,06:51:20.000,346,11065164,11885,0,1733899879,12970.414899809992,80.9472036599982,53423.33564160001 2024-12-11,06:51:21.000,346,11065194,11485,0,1733899880,12970.435108739992,80.98949844000163,53423.293718880006 2024-12-11,06:51:22.000,346,11065218,11525,0,1733899881,12970.455317669992,81.03884235000442,53423.28673176001 2024-12-11,06:51:23.000,346,11065199,11805,0,1733899882,12970.441845050002,81.08818625999993,53423.25179616 2024-12-11,06:51:24.000,346,11065185,12125,0,1733899883,12970.441845050002,81.13048104000336,53423.18192496 2024-12-11,06:51:25.000,346,11065175,11805,0,1733899884,12970.414899809992,81.06703887000185,53423.14698936001 2024-12-11,06:51:26.000,346,11065186,11925,0,1733899885,12970.468790289997,81.15162843000144,53423.11205376 2024-12-11,06:51:27.000,346,11065208,11925,0,1733899886,12970.502471840002,81.13048104000336,53423.09807952001 2024-12-11,06:51:28.000,346,11065208,11725,0,1733899887,12970.509208149997,81.17277581999952,53423.09807952001 2024-12-11,06:51:29.000,346,11065192,11485,0,1733899888,12970.596780179992,81.18687407999823,53423.07711816001 2024-12-11,06:51:30.000,346,11065258,11725,0,1733899889,12970.670879589998,81.18687407999823,53423.04916968001 2024-12-11,06:51:31.000,346,11065235,11605,0,1733899890,12970.744978999988,81.20802147000359,53423.04916968001 2024-12-11,06:51:32.000,346,11065230,11525,0,1733899891,12970.846023649989,81.2221197300023,53423.056156800005 2024-12-11,06:51:33.000,346,11065237,11525,0,1733899892,12970.879705199994,81.23621799000102,53422.97231136 2024-12-11,06:51:34.000,346,11065143,11685,0,1733899893,12970.926859369989,81.2573653799991,53422.958337120006 2024-12-11,06:51:35.000,346,11065202,11565,0,1733899894,12970.994222469999,81.26441450999846,53422.97929848001 2024-12-11,06:51:36.000,346,11065187,11685,0,1733899895,12971.021167709994,81.34195493999869,53422.99327272 2024-12-11,06:51:37.000,346,11065195,11565,0,1733899896,12971.102003429995,81.32080755000061,53422.937375760004 2024-12-11,06:51:38.000,346,11065209,11885,0,1733899897,12971.18957545999,81.30670929000189,53423.007246960005 2024-12-11,06:51:39.000,346,11065174,12005,0,1733899898,12971.283883799995,81.34900406999805,53422.97231136 2024-12-11,06:51:40.000,346,11065238,12005,0,1733899899,12971.344510589995,81.39129885000148,53422.97231136 2024-12-11,06:51:41.000,346,11065227,11765,0,1733899900,12971.472500479991,81.4335936300049,53422.96532424 2024-12-11,06:51:42.000,346,11065210,11965,0,1733899901,12971.546599889996,81.48998666999978,53422.9862856 2024-12-11,06:51:43.000,346,11065203,12045,0,1733899902,12971.613962989992,81.54637971000193,53423.00025984001 2024-12-11,06:51:44.000,346,11065222,11445,0,1733899903,12971.708271329997,81.65916578999895,53422.9862856 2024-12-11,06:51:45.000,346,11065191,11685,0,1733899904,12971.795843359992,81.67326404999767,53422.97929848001 2024-12-11,06:51:46.000,346,11065239,11405,0,1733899905,12971.903624320003,81.69441144000302,53423.03519544 2024-12-11,06:51:47.000,346,11065236,11485,0,1733899906,12971.957514799993,81.73670621999918,53423.03519544 2024-12-11,06:51:48.000,346,11065205,12245,0,1733899907,12972.058559449993,81.79309926000133,53423.056156800005 2024-12-11,06:51:49.000,346,11065201,11485,0,1733899908,12972.193285649999,81.79309926000133,53423.11205376 2024-12-11,06:51:50.000,346,11065182,11605,0,1733899909,12972.32801184999,81.82129577999876,53423.11904088001 2024-12-11,06:51:51.000,346,11065243,11645,0,1733899910,12972.47621067,81.85654143000284,53423.16795072001 2024-12-11,06:51:52.000,346,11065224,11605,0,1733899911,12972.57725532,81.88473795000027,53423.16795072001 2024-12-11,06:51:53.000,346,11065201,12005,0,1733899912,12972.671563659991,81.94113099000242,53423.20987344 2024-12-11,06:51:54.000,346,11065180,11685,0,1733899913,12972.765871999996,82.00457316000393,53423.223847680005 2024-12-11,06:51:55.000,346,11065180,11725,0,1733899914,12972.826498789997,82.10326098000223,53423.300706 2024-12-11,06:51:56.000,346,11065191,11765,0,1733899915,12972.866916649997,82.20194880000054,53423.36359008001 2024-12-11,06:51:57.000,346,11065208,11685,0,1733899916,12972.947752369997,82.33588227000291,53423.37756432 2024-12-11,06:51:58.000,346,11065224,11605,0,1733899917,12973.035324399993,82.44866834999993,53423.43346128001 2024-12-11,06:51:59.000,346,11065162,11765,0,1733899918,12973.129632739998,82.53325790999952,53423.45442264001 2024-12-11,06:52:00.000,346,11065165,11765,0,1733899919,12973.244150009989,82.64604399000382,53423.43346128001 2024-12-11,06:52:01.000,346,11065212,11365,0,1733899920,12973.372139899999,82.77997745999892,53423.53826808 2024-12-11,06:52:02.000,346,11065219,11565,0,1733899921,12973.500129789994,82.82227224000235,53423.53826808 2024-12-11,06:52:03.000,346,11065236,12045,0,1733899922,12973.641592299995,82.8645670199985,53423.64307488 2024-12-11,06:52:04.000,346,11065205,11885,0,1733899923,12973.75610957,82.92096006000065,53423.6849976 2024-12-11,06:52:05.000,346,11065193,11605,0,1733899924,12973.83694529,82.94210744999873,53423.73390744 2024-12-11,06:52:06.000,346,11065227,11645,0,1733899925,12973.951462559991,82.94915657999809,53423.81775288001 2024-12-11,06:52:07.000,346,11065198,12045,0,1733899926,12974.012089349992,82.9773531000028,53423.824740000004 2024-12-11,06:52:08.000,346,11065205,11805,0,1733899927,12974.072716139992,82.94915657999809,53423.894611200005 2024-12-11,06:52:09.000,346,11065167,11645,0,1733899928,12974.153551859992,82.96325484000408,53423.95749528001 2024-12-11,06:52:10.000,346,11065198,11965,0,1733899929,12974.268069129997,82.9773531000028,53424.013392240005 2024-12-11,06:52:11.000,346,11065169,11685,0,1733899930,12974.335432229993,83.03374613999767,53424.0692892 2024-12-11,06:52:12.000,346,11065159,11725,0,1733899931,12974.416267949993,83.0125987499996,53424.12518616001 2024-12-11,06:52:13.000,346,11065222,11645,0,1733899932,12974.497103669994,83.0125987499996,53424.16710888 2024-12-11,06:52:14.000,346,11065211,11605,0,1733899933,12974.571203079999,83.08309005000046,53424.2439672 2024-12-11,06:52:15.000,346,11065182,11565,0,1733899934,12974.631829869999,83.1112865699979,53424.278902800004 2024-12-11,06:52:16.000,346,11065202,11525,0,1733899935,12974.678984039994,83.17472873999941,53424.33479976 2024-12-11,06:52:17.000,346,11065205,11605,0,1733899936,12974.820446549995,83.23112178000156,53424.40467096 2024-12-11,06:52:18.000,346,11065219,11485,0,1733899937,12974.95517275,83.3227604700005,53424.516464880006 2024-12-11,06:52:19.000,346,11065213,11765,0,1733899938,12975.002326919996,83.44259568000416,53424.53742624001 2024-12-11,06:52:20.000,346,11065189,11845,0,1733899939,12975.0562174,83.52013611000439,53424.614284560004 2024-12-11,06:52:21.000,346,11065196,11565,0,1733899940,12975.143789429996,83.48489046000032,53424.5933232 2024-12-11,06:52:22.000,346,11065230,11685,0,1733899941,12975.298724560002,83.49898871999903,53424.74703984 2024-12-11,06:52:23.000,346,11065218,11925,0,1733899942,12975.372823969992,83.49898871999903,53424.82389816001 2024-12-11,06:52:24.000,346,11065248,11805,0,1733899943,12975.426714449997,83.51308697999775,53424.82389816001 2024-12-11,06:52:25.000,346,11065189,12005,0,1733899944,12975.440187070002,83.57652914999926,53424.95665344 2024-12-11,06:52:26.000,346,11065181,11685,0,1733899945,12975.440187070002,83.58357827999862,53425.00556328 2024-12-11,06:52:27.000,346,11065209,11525,0,1733899946,12975.386296589997,83.63292219000141,53425.01255040001 2024-12-11,06:52:28.000,346,11065158,11605,0,1733899947,12975.332406109992,83.61882393000269,53425.0824216 2024-12-11,06:52:29.000,346,11065164,11365,0,1733899948,12975.251570389992,83.66111870999885,53425.07543448 2024-12-11,06:52:30.000,346,11065201,11965,0,1733899949,12975.190943599991,83.65406957999949,53425.138318560006 2024-12-11,06:52:31.000,346,11065179,11485,0,1733899950,12975.204416219996,83.66111870999885,53425.166267040004 2024-12-11,06:52:32.000,346,11065197,11765,0,1733899951,12975.177470980001,83.71046262000164,53425.20818976001 2024-12-11,06:52:33.000,346,11065176,11925,0,1733899952,12975.238097770001,83.73161000999971,53425.236138240005 2024-12-11,06:52:34.000,346,11065221,11445,0,1733899953,12975.238097770001,83.77390479000314,53425.27806096001 2024-12-11,06:52:35.000,346,11065190,11725,0,1733899954,12975.224625149996,83.80210131000058,53425.31299656 2024-12-11,06:52:36.000,346,11065221,11565,0,1733899955,12975.238097770001,83.78800305000186,53425.31998368 2024-12-11,06:52:37.000,346,11065237,11725,0,1733899956,12975.265043009997,83.80915043999994,53425.32697080001 2024-12-11,06:52:38.000,346,11065262,11565,0,1733899957,12975.265043009997,83.85144522000337,53425.34793216001 2024-12-11,06:52:39.000,346,11065190,11765,0,1733899958,12975.291988249992,83.86554348000209,53425.38985488 2024-12-11,06:52:40.000,346,11065210,11725,0,1733899959,12975.318933490002,83.92193652000424,53425.42479048001 2024-12-11,06:52:41.000,346,11065199,11885,0,1733899960,12975.312197179992,84.02062434000254,53425.473700320006 2024-12-11,06:52:42.000,346,11065195,11725,0,1733899961,12975.305460869997,84.01357521000318,53425.50863592 2024-12-11,06:52:43.000,346,11065229,11685,0,1733899962,12975.251570389992,84.06996824999806,53425.48068744 2024-12-11,06:52:44.000,346,11065230,12005,0,1733899963,12975.278515630001,84.11226303000149,53425.48767456 2024-12-11,06:52:45.000,346,11065170,11685,0,1733899964,12975.258306700001,84.13341041999956,53425.522610160006 2024-12-11,06:52:46.000,346,11065158,11645,0,1733899965,12975.184207289996,84.14045954999892,53425.571520000005 2024-12-11,06:52:47.000,346,11065222,11845,0,1733899966,12975.11684419,84.15455781000492,53425.54357152001 2024-12-11,06:52:48.000,346,11065220,11805,0,1733899967,12975.0562174,84.16160694000428,53425.61344272001 2024-12-11,06:52:49.000,346,11065214,11445,0,1733899968,12975.01579954,84.16865607000364,53425.56453288001 2024-12-11,06:52:50.000,346,11065242,12125,0,1733899969,12974.961909059995,84.20390172000043,53425.59248136001 2024-12-11,06:52:51.000,346,11065219,11485,0,1733899970,12974.95517275,84.21095084999979,53425.62741696 2024-12-11,06:52:52.000,346,11065236,11845,0,1733899971,12974.93496382,84.22504910999851,53425.620429840004 2024-12-11,06:52:53.000,346,11065197,11685,0,1733899972,12974.95517275,84.23209823999787,53425.57850712 2024-12-11,06:52:54.000,346,11065218,11765,0,1733899973,12974.95517275,84.24619650000386,53425.620429840004 2024-12-11,06:52:55.000,346,11065193,11885,0,1733899974,12974.91475489,84.28849128000002,53425.63440408001 2024-12-11,06:52:56.000,346,11065165,12045,0,1733899975,12974.92822750999,84.30258953999873,53425.690301040006 2024-12-11,06:52:57.000,346,11065191,11725,0,1733899976,12974.93496382,84.34488432000217,53425.64837832 2024-12-11,06:52:58.000,346,11065180,11485,0,1733899977,12974.941700129995,84.35898258000088,53425.690301040006 2024-12-11,06:52:59.000,346,11065196,11445,0,1733899978,12974.93496382,84.42947388000175,53425.71126240001 2024-12-11,06:53:00.000,346,11065214,11965,0,1733899979,12974.94843643999,84.42242475000239,53425.739210880005 2024-12-11,06:53:01.000,346,11065169,11685,0,1733899980,12975.04948108999,84.43652301000111,53425.746198 2024-12-11,06:53:02.000,346,11065178,11725,0,1733899981,12975.083162639996,84.50701431000198,53425.76715936 2024-12-11,06:53:03.000,346,11065209,12005,0,1733899982,12975.137053120001,84.54225995999877,53425.746198 2024-12-11,06:53:04.000,346,11065217,11725,0,1733899983,12975.211152529992,84.54225995999877,53425.77414648 2024-12-11,06:53:05.000,346,11065192,11725,0,1733899984,12975.278515630001,84.59160387000156,53425.89292752 2024-12-11,06:53:06.000,346,11065230,11765,0,1733899985,12975.393032899992,84.55635822000477,53425.906901760005 2024-12-11,06:53:07.000,346,11065197,11525,0,1733899986,12975.480604930002,84.60570213000028,53425.906901760005 2024-12-11,06:53:08.000,346,11065213,11725,0,1733899987,12975.561440650003,84.63389864999772,53425.93485024 2024-12-11,06:53:09.000,346,11065179,11805,0,1733899988,12975.608594819998,84.619800389999,53425.9907472 2024-12-11,06:53:10.000,346,11065197,11925,0,1733899989,12975.675957919993,84.63389864999772,53426.03266992 2024-12-11,06:53:11.000,346,11065186,11765,0,1733899990,12975.669221609998,84.62684951999836,53426.04664416001 2024-12-11,06:53:12.000,346,11065185,11685,0,1733899991,12975.662485299988,84.59865300000092,53426.193373680006 2024-12-11,06:53:13.000,346,11065188,11685,0,1733899992,12975.729848399998,84.61275125999964,53426.15843808 2024-12-11,06:53:14.000,346,11065206,11685,0,1733899993,12975.702903159989,84.60570213000028,53426.21433504001 2024-12-11,06:53:15.000,346,11065136,11965,0,1733899994,12975.750057329999,84.57045648000349,53426.242283520005 2024-12-11,06:53:16.000,346,11065220,11605,0,1733899995,12975.770266259999,84.57045648000349,53426.30516760001 2024-12-11,06:53:17.000,346,11065238,11765,0,1733899996,12975.756793639994,84.54225995999877,53426.31914184 2024-12-11,06:53:18.000,346,11065215,11725,0,1733899997,12975.857838289994,84.5845547400022,53426.3750388 2024-12-11,06:53:19.000,346,11065185,11685,0,1733899998,12975.918465079994,84.64799691000371,53426.40298728001 2024-12-11,06:53:20.000,346,11065257,11565,0,1733899999,12975.99256449,84.62684951999836,53426.48683272 2024-12-11,06:53:21.000,346,11065226,11685,0,1733900000,12976.04645496999,84.68324256000051,53426.49381984 2024-12-11,06:53:22.000,346,11065187,11685,0,1733900001,12976.134027,84.69734081999923,53426.52176832001 2024-12-11,06:53:23.000,346,11065171,11485,0,1733900002,12976.22833533999,84.65504604000307,53426.626575120004 2024-12-11,06:53:24.000,346,11065171,11845,0,1733900003,12976.342852609996,84.66209517000243,53426.66151072 2024-12-11,06:53:25.000,346,11065173,11685,0,1733900004,12976.464106189997,84.64799691000371,53426.78029176 2024-12-11,06:53:26.000,346,11065193,11925,0,1733900005,12976.544941909997,84.61275125999964,53426.815227360006 2024-12-11,06:53:27.000,346,11065176,11805,0,1733900006,12976.679668110002,84.61275125999964,53426.8990728 2024-12-11,06:53:28.000,346,11065223,11725,0,1733900007,12976.787449069998,84.5845547400022,53426.968944 2024-12-11,06:53:29.000,346,11065233,11445,0,1733900008,12976.861548479988,84.59160387000156,53426.98990536 2024-12-11,06:53:30.000,346,11065203,11685,0,1733900009,12976.949120509998,84.64799691000371,53427.05278944001 2024-12-11,06:53:31.000,346,11065156,11485,0,1733900010,12977.036692539994,84.69734081999923,53427.129647760004 2024-12-11,06:53:32.000,346,11065209,11445,0,1733900011,12977.097319329994,84.71143907999794,53427.22048032001 2024-12-11,06:53:33.000,346,11065154,11805,0,1733900012,12977.13100088,84.78193037999881,53427.26939016001 2024-12-11,06:53:34.000,346,11065172,11845,0,1733900013,12977.198363979995,84.83832342000096,53427.3532356 2024-12-11,06:53:35.000,346,11065235,11645,0,1733900014,12977.26572707999,84.89471646000311,53427.37419696 2024-12-11,06:53:36.000,346,11065227,11485,0,1733900015,12977.34656279999,84.93701123999926,53427.40913256001 2024-12-11,06:53:37.000,346,11065126,11685,0,1733900016,12977.46781637999,85.02864992999821,53427.52092648 2024-12-11,06:53:38.000,346,11065200,11405,0,1733900017,12977.622751509996,85.0427481900042,53427.5977848 2024-12-11,06:53:39.000,346,11065183,11685,0,1733900018,12977.764214019997,85.09914122999908,53427.632720400004 2024-12-11,06:53:40.000,346,11065158,11685,0,1733900019,12977.912412839993,85.15553427000123,53427.70957872 2024-12-11,06:53:41.000,346,11065204,11685,0,1733900020,12977.999984869988,85.24717296000017,53427.72355296001 2024-12-11,06:53:42.000,346,11065180,11645,0,1733900021,12978.161656309989,85.20487818000402,53427.79342416001 2024-12-11,06:53:43.000,346,11065160,11765,0,1733900022,12978.28290988999,85.26832034999825,53427.93316656 2024-12-11,06:53:44.000,346,11065176,11685,0,1733900023,12978.42437239999,85.27536948000488,53428.017012000004 2024-12-11,06:53:45.000,346,11065239,11685,0,1733900024,12978.518680739995,85.28241861000424,53428.05893472001 2024-12-11,06:53:46.000,346,11065197,11445,0,1733900025,12978.64667062999,85.33176251999976,53428.10784456001 2024-12-11,06:53:47.000,346,11065203,11365,0,1733900026,12978.761187899996,85.34586077999847,53428.17771576001 2024-12-11,06:53:48.000,346,11065167,11725,0,1733900027,12978.855496240001,85.36700817000383,53428.26854832 2024-12-11,06:53:49.000,346,11065190,11605,0,1733900028,12978.963277199997,85.4374994700047,53428.303483920005 2024-12-11,06:53:50.000,346,11065171,11645,0,1733900029,12979.044112919997,85.50094163999893,53428.42925208 2024-12-11,06:53:51.000,346,11065132,11885,0,1733900030,12979.178839120003,85.56438381000044,53428.471174800005 2024-12-11,06:53:52.000,346,11065174,11645,0,1733900031,12979.279883769988,85.65602249999938,53428.52707176 2024-12-11,06:53:53.000,346,11065185,11765,0,1733900032,12979.428082589999,85.65602249999938,53428.61790432 2024-12-11,06:53:54.000,346,11065148,11765,0,1733900033,12979.58975403,85.69831728000281,53428.66681416 2024-12-11,06:53:55.000,346,11065169,11765,0,1733900034,12979.73121654,85.74766118999833,53428.79258232 2024-12-11,06:53:56.000,346,11065203,11645,0,1733900035,12979.879415359996,85.83225074999791,53428.83450504 2024-12-11,06:53:57.000,346,11065172,11445,0,1733900036,12980.047823109991,85.81815248999919,53428.91835048001 2024-12-11,06:53:58.000,346,11065217,11845,0,1733900037,12980.202758239997,85.83225074999791,53429.023157280004 2024-12-11,06:53:59.000,346,11065202,11725,0,1733900038,12980.330748129993,85.82520161999855,53429.093028480005 2024-12-11,06:54:00.000,346,11065211,11925,0,1733900039,12980.398111230003,85.86749640000198,53429.1698868 2024-12-11,06:54:01.000,346,11065181,11485,0,1733900040,12980.526101119998,85.87454553000134,53429.24674512 2024-12-11,06:54:02.000,346,11065202,11805,0,1733900041,12980.586727909998,85.92388944000413,53429.309629200005 2024-12-11,06:54:03.000,346,11065179,11685,0,1733900042,12980.68103624999,85.93798770000285,53429.43539736 2024-12-11,06:54:04.000,346,11065228,12005,0,1733900043,12980.687772559999,85.980282479999,53429.46334584 2024-12-11,06:54:05.000,346,11065219,11485,0,1733900044,12980.734926729994,85.99438073999772,53429.54020416001 2024-12-11,06:54:06.000,346,11065134,11645,0,1733900045,12980.78881721,86.02257726000244,53429.58212688 2024-12-11,06:54:07.000,346,11065167,11565,0,1733900046,12980.835971379995,86.05782290999923,53429.645010960005 2024-12-11,06:54:08.000,346,11065182,11485,0,1733900047,12980.82923507,86.13536333999946,53429.73584352001 2024-12-11,06:54:09.000,346,11065164,11645,0,1733900048,12980.82923507,86.21995289999904,53429.75680488001 2024-12-11,06:54:10.000,346,11065167,11805,0,1733900049,12980.80902614,86.30454245999863,53429.81968896 2024-12-11,06:54:11.000,346,11065176,11765,0,1733900050,12980.82923507,86.3397881100027,53429.931482880005 2024-12-11,06:54:12.000,346,11065160,11645,0,1733900051,12980.748399349999,86.34683724000206,53429.95943136 2024-12-11,06:54:13.000,346,11065151,11605,0,1733900052,12980.68103624999,86.438475930001,53429.97340560001 2024-12-11,06:54:14.000,346,11065199,11645,0,1733900053,12980.667563629999,86.50896723000187,53429.98737984 2024-12-11,06:54:15.000,346,11065216,11645,0,1733900054,12980.606936839999,86.55831114000466,53430.029302560004 2024-12-11,06:54:16.000,346,11065187,11965,0,1733900055,12980.573255289994,86.5865076600021,53430.06423816 2024-12-11,06:54:17.000,346,11065186,11645,0,1733900056,12980.532837429993,86.61470417999953,53430.10616088 2024-12-11,06:54:18.000,346,11065209,11605,0,1733900057,12980.492419569993,86.6499498300036,53430.17603208 2024-12-11,06:54:19.000,346,11065167,12005,0,1733900058,12980.485683259998,86.73453939000319,53430.19000632001 2024-12-11,06:54:20.000,346,11065174,11485,0,1733900059,12980.539573739989,86.79093242999807,53430.19000632001 2024-12-11,06:54:21.000,346,11065173,11645,0,1733900060,12980.579991599989,86.84027634000086,53430.24590328 2024-12-11,06:54:22.000,346,11065196,11845,0,1733900061,12980.600200529989,86.93896415999916,53430.24590328 2024-12-11,06:54:23.000,346,11065175,11605,0,1733900062,12980.640618389989,87.00240633000067,53430.25987752001 2024-12-11,06:54:24.000,346,11065190,11485,0,1733900063,12980.714717799994,87.08699589000025,53430.266864640005 2024-12-11,06:54:25.000,346,11065172,11525,0,1733900064,12980.728190419999,87.12224154000432,53430.32974872001 2024-12-11,06:54:26.000,346,11065179,11605,0,1733900065,12980.72145410999,87.1786345799992,53430.39961992 2024-12-11,06:54:27.000,346,11065170,11725,0,1733900066,12980.74166303999,87.21388023000327,53430.41359416 2024-12-11,06:54:28.000,346,11065185,12005,0,1733900067,12980.707981489999,87.27027326999814,53430.40660704001 2024-12-11,06:54:29.000,346,11065207,11725,0,1733900068,12980.734926729994,87.36191196000436,53430.42756840001 2024-12-11,06:54:30.000,346,11065212,11485,0,1733900069,12980.748399349999,87.38305935000244,53430.50442672001 2024-12-11,06:54:31.000,346,11065205,11805,0,1733900070,12980.78208089999,87.46764891000203,53430.49743960001 2024-12-11,06:54:32.000,346,11065244,11725,0,1733900071,12980.80228982999,87.50994368999818,53430.54634944001 2024-12-11,06:54:33.000,346,11065206,11765,0,1733900072,12980.82923507,87.58043498999905,53430.56032368 2024-12-11,06:54:34.000,346,11065157,11925,0,1733900073,12980.856180309995,87.65797541999927,53430.56032368 2024-12-11,06:54:35.000,346,11065210,11925,0,1733900074,12980.96396126999,87.71436846000142,53430.602246400005 2024-12-11,06:54:36.000,346,11065199,11605,0,1733900075,12981.038060679995,87.82010540999909,53430.602246400005 2024-12-11,06:54:37.000,346,11065199,11725,0,1733900076,12981.13236902,87.91174409999803,53430.64416912001 2024-12-11,06:54:38.000,346,11065191,12085,0,1733900077,12981.186259499991,87.96108801000082,53430.700066080004 2024-12-11,06:54:39.000,346,11065163,11885,0,1733900078,12981.199732119996,87.9822353999989,53430.67910472 2024-12-11,06:54:40.000,346,11065179,11925,0,1733900079,12981.233413670001,88.04567757000041,53430.79788576 2024-12-11,06:54:41.000,346,11065152,11565,0,1733900080,12981.240149979996,88.08797235000384,53430.80487288 2024-12-11,06:54:42.000,346,11065212,11725,0,1733900081,12981.199732119996,88.10911974000192,53430.74897592 2024-12-11,06:54:43.000,346,11065189,11685,0,1733900082,12981.186259499991,88.16551278000406,53430.80487288 2024-12-11,06:54:44.000,346,11065200,11885,0,1733900083,12981.15257795,88.2289549499983,53430.818847120005 2024-12-11,06:54:45.000,346,11065226,11405,0,1733900084,12981.098687469996,88.26420060000237,53430.888718320006 2024-12-11,06:54:46.000,346,11065192,11645,0,1733900085,12981.09195116,88.3417410300026,53430.89570544 2024-12-11,06:54:47.000,346,11065225,11925,0,1733900086,12981.11216009,88.46157623999898,53430.92365392 2024-12-11,06:54:48.000,346,11065200,11725,0,1733900087,12981.10542377999,88.52501841000048,53430.89570544 2024-12-11,06:54:49.000,346,11065169,11525,0,1733900088,12981.08521484999,88.5391166699992,53430.88173120001 2024-12-11,06:54:50.000,346,11065178,11605,0,1733900089,12981.07174223,88.58846058000199,53430.88173120001 2024-12-11,06:54:51.000,346,11065205,11685,0,1733900090,12981.0515333,88.56731319000392,53430.90269256 2024-12-11,06:54:52.000,346,11065184,11845,0,1733900091,12981.078478539996,88.58141145000263,53430.92365392 2024-12-11,06:54:53.000,346,11065210,11645,0,1733900092,12981.0515333,88.58846058000199,53430.867756960004 2024-12-11,06:54:54.000,346,11065201,12245,0,1733900093,12981.04479698999,88.65895188000286,53430.90269256 2024-12-11,06:54:55.000,346,11065202,11685,0,1733900094,12980.997642819995,88.69419752999966,53430.90269256 2024-12-11,06:54:56.000,346,11065153,11565,0,1733900095,12980.97069758,88.72944318000373,53430.888718320006 2024-12-11,06:54:57.000,346,11065197,11845,0,1733900096,12981.017851749995,88.71534491999773,53430.88173120001 2024-12-11,06:54:58.000,346,11065171,11685,0,1733900097,12981.03132437,88.79288534999796,53430.888718320006 2024-12-11,06:54:59.000,346,11065215,11845,0,1733900098,12981.07174223,88.82108187000267,53430.86076984001 2024-12-11,06:55:00.000,346,11065237,11685,0,1733900099,12981.09195116,88.91272056000162,53430.85378272 2024-12-11,06:55:01.000,346,11065203,11485,0,1733900100,12981.15257795,88.94796620999841,53430.90269256 2024-12-11,06:55:02.000,346,11065228,11885,0,1733900101,12981.166050569991,89.00435925000056,53430.82583424 2024-12-11,06:55:03.000,346,11065160,11845,0,1733900102,12981.219941049996,89.04665403000399,53430.7769244 2024-12-11,06:55:04.000,346,11065175,12005,0,1733900103,12981.287304149992,89.08894881000015,53430.86076984001 2024-12-11,06:55:05.000,346,11065156,11685,0,1733900104,12981.307513079992,89.12419446000422,53430.87474408 2024-12-11,06:55:06.000,346,11065208,11725,0,1733900105,12981.408557729992,89.13829272000294,53430.82583424 2024-12-11,06:55:07.000,346,11065195,11605,0,1733900106,12981.509602379992,89.17353836999973,53430.8467956 2024-12-11,06:55:08.000,346,11065201,11725,0,1733900107,12981.563492859997,89.10304706999887,53430.88173120001 2024-12-11,06:55:09.000,346,11065157,11725,0,1733900108,12981.691482749993,89.10304706999887,53430.92365392 2024-12-11,06:55:10.000,346,11065222,11645,0,1733900109,12981.772318469993,89.08189968000079,53430.9516024 2024-12-11,06:55:11.000,346,11065195,11925,0,1733900110,12981.859890499989,89.01845750999928,53430.95858952001 2024-12-11,06:55:12.000,346,11065191,11405,0,1733900111,12981.880099429989,89.03960490000463,53430.96557664 2024-12-11,06:55:13.000,346,11065186,11805,0,1733900112,12981.927253599999,89.04665403000399,53431.00051224001 2024-12-11,06:55:14.000,346,11065169,12045,0,1733900113,12981.96093514999,89.03960490000463,53431.00749936001 2024-12-11,06:55:15.000,346,11065205,11645,0,1733900114,12982.02156193999,88.9620644700044,53431.07038344 2024-12-11,06:55:16.000,346,11065224,11725,0,1733900115,12982.055243489995,88.92681882000034,53431.06339632 2024-12-11,06:55:17.000,346,11065183,11685,0,1733900116,12982.10239765999,88.90567143000226,53431.08435768 2024-12-11,06:55:18.000,346,11065208,11685,0,1733900117,12982.10913397,88.89157317000354,53431.07737056001 2024-12-11,06:55:19.000,346,11065218,11645,0,1733900118,12982.156288139995,88.87042577999819,53431.12628040001 2024-12-11,06:55:20.000,346,11065204,11525,0,1733900119,12982.16976076,88.81403274000331,53431.11230616 2024-12-11,06:55:21.000,346,11065182,12045,0,1733900120,12982.23038755,88.79288534999796,53431.14724176001 2024-12-11,06:55:22.000,346,11065185,11645,0,1733900121,12982.297750649996,88.75763970000116,53431.14724176001 2024-12-11,06:55:23.000,346,11065213,11685,0,1733900122,12982.26406909999,88.74354144000245,53431.105319040005 2024-12-11,06:55:24.000,346,11065189,11485,0,1733900123,12982.18323337999,88.77173795999988,53431.12628040001 2024-12-11,06:55:25.000,346,11065200,12005,0,1733900124,12982.196705999995,88.70124665999901,53431.11929328 2024-12-11,06:55:26.000,346,11065178,11845,0,1733900125,12982.14281551999,88.6519027500035,53431.056409200006 2024-12-11,06:55:27.000,346,11065200,11565,0,1733900126,12982.08892504,88.64485362000414,53431.02846072001 2024-12-11,06:55:28.000,346,11065166,11765,0,1733900127,12982.00135300999,88.61665709999943,53431.04942208001 2024-12-11,06:55:29.000,346,11065220,11845,0,1733900128,12981.947462529999,88.61665709999943,53431.06339632 2024-12-11,06:55:30.000,346,11065173,11685,0,1733900129,12981.853154189994,88.51796928000113,53431.02846072001 2024-12-11,06:55:31.000,346,11065206,11645,0,1733900130,12981.745373229998,88.45452710999962,53431.035447840004 2024-12-11,06:55:32.000,346,11065206,11645,0,1733900131,12981.657801199988,88.42633059000218,53430.9516024 2024-12-11,06:55:33.000,346,11065230,11685,0,1733900132,12981.550020239993,88.39108493999811,53431.01448648 2024-12-11,06:55:34.000,346,11065216,11605,0,1733900133,12981.388348799992,88.37698667999939,53430.90967968001 2024-12-11,06:55:35.000,346,11065191,11445,0,1733900134,12981.213204740001,88.33469190000324,53430.9166668 2024-12-11,06:55:36.000,346,11065200,11805,0,1733900135,12981.038060679995,88.20780756000022,53430.83980848001 2024-12-11,06:55:37.000,346,11065169,11765,0,1733900136,12980.88312554999,88.18666017000214,53430.769937280005 2024-12-11,06:55:38.000,346,11065210,11525,0,1733900137,12980.734926729994,88.1584636500047,53430.7070532 2024-12-11,06:55:39.000,346,11065145,11845,0,1733900138,12980.606936839999,88.13026713,53430.63019488 2024-12-11,06:55:40.000,346,11065212,11845,0,1733900139,12980.505892189998,88.06682495999848,53430.52538808001 2024-12-11,06:55:41.000,346,11065249,11845,0,1733900140,12980.357693370002,88.02453018000233,53430.42058128 2024-12-11,06:55:42.000,346,11065218,11805,0,1733900141,12980.175813000002,87.9822353999989,53430.37865856001 2024-12-11,06:55:43.000,346,11065184,11725,0,1733900142,12980.047823109991,87.92584236000403,53430.3227616 2024-12-11,06:55:44.000,346,11065202,11685,0,1733900143,12979.87267905,87.89764583999931,53430.22494192 2024-12-11,06:55:45.000,346,11065169,11725,0,1733900144,12979.74468915999,87.85535106000316,53430.12013512001 2024-12-11,06:55:46.000,346,11065159,11605,0,1733900145,12979.596490339994,87.79895802000101,53430.03628968 2024-12-11,06:55:47.000,346,11065202,11845,0,1733900146,12979.380928419989,87.72846672000014,53429.95943136 2024-12-11,06:55:48.000,346,11065201,11725,0,1733900147,12979.199048050003,87.64387716000056,53429.8685988 2024-12-11,06:55:49.000,346,11065171,11485,0,1733900148,12979.023903989997,87.57338585999969,53429.70789504001 2024-12-11,06:55:50.000,346,11065231,11765,0,1733900149,12978.882441479996,87.57338585999969,53429.645010960005 2024-12-11,06:55:51.000,346,11065206,11685,0,1733900150,12978.68708848999,87.53109108000353,53429.57513976 2024-12-11,06:55:52.000,346,11065233,11525,0,1733900151,12978.4917355,87.48174717000074,53429.42142312001 2024-12-11,06:55:53.000,346,11065168,11645,0,1733900152,12978.316591439994,87.38305935000244,53429.31661632 2024-12-11,06:55:54.000,346,11065235,12085,0,1733900153,12978.195337859994,87.34076456999901,53429.18386104001 2024-12-11,06:55:55.000,346,11065168,11885,0,1733900154,12978.040402729988,87.28437153000414,53429.08604136001 2024-12-11,06:55:56.000,346,11065176,11605,0,1733900155,12977.973039629993,87.21388023000327,53428.974247440005 2024-12-11,06:55:57.000,346,11065179,11565,0,1733900156,12977.939358080002,87.22797849000199,53428.974247440005 2024-12-11,06:55:58.000,346,11065190,11485,0,1733900157,12977.959567010003,87.17158544999984,53428.86944064001 2024-12-11,06:55:59.000,346,11065246,11645,0,1733900158,12977.959567010003,87.16453632000048,53428.806556560005 2024-12-11,06:56:00.000,346,11065207,11525,0,1733900159,12977.905676529997,87.18568370999856,53428.715724 2024-12-11,06:56:01.000,346,11065220,11485,0,1733900160,12977.885467599997,87.11519240999769,53428.638865680005 2024-12-11,06:56:02.000,346,11065179,11445,0,1733900161,12977.925885459998,87.0447011100041,53428.541046000006 2024-12-11,06:56:03.000,346,11065172,11725,0,1733900162,12977.986512249998,86.98830807000195,53428.46418768001 2024-12-11,06:56:04.000,346,11065193,11725,0,1733900163,12977.973039629993,86.96716068000387,53428.40829072 2024-12-11,06:56:05.000,346,11065207,11445,0,1733900164,12978.020193799988,86.88257112000429,53428.31047104 2024-12-11,06:56:06.000,346,11065235,11485,0,1733900165,12977.993248559993,86.82617808000214,53428.303483920005 2024-12-11,06:56:07.000,346,11065236,11805,0,1733900166,12977.999984869988,86.7979815600047,53428.205664240006 2024-12-11,06:56:08.000,346,11065180,11805,0,1733900167,12977.979775940003,86.74158852000255,53428.21963848 2024-12-11,06:56:09.000,346,11065228,12005,0,1733900168,12977.932621769993,86.67814635000104,53428.19867712001 2024-12-11,06:56:10.000,346,11065209,11845,0,1733900169,12977.892203909993,86.66404809000232,53428.09387032 2024-12-11,06:56:11.000,346,11065215,12005,0,1733900170,12977.878731290002,86.61470417999953,53428.07290896 2024-12-11,06:56:12.000,346,11065191,12005,0,1733900171,12977.797895570002,86.55126200999803,53428.02399912 2024-12-11,06:56:13.000,346,11065196,11845,0,1733900172,12977.797895570002,86.51601636000123,53428.017012000004 2024-12-11,06:56:14.000,346,11065193,12005,0,1733900173,12977.730532469992,86.45962331999908,53427.98207640001 2024-12-11,06:56:15.000,346,11065203,11645,0,1733900174,12977.696850920001,86.42437767000229,53427.86329536001 2024-12-11,06:56:16.000,346,11065169,11605,0,1733900175,12977.636224130001,86.3750337599995,53427.85630824 2024-12-11,06:56:17.000,346,11065177,11485,0,1733900176,12977.575597340001,86.3397881100027,53427.81438552001 2024-12-11,06:56:18.000,346,11065194,11685,0,1733900177,12977.541915789996,86.31159158999799,53427.77246280001 2024-12-11,06:56:19.000,346,11065221,11365,0,1733900178,12977.49476162,86.29749332999927,53427.78643704 2024-12-11,06:56:20.000,346,11065226,11645,0,1733900179,12977.4139259,86.21290376999968,53427.77246280001 2024-12-11,06:56:21.000,346,11065205,11685,0,1733900180,12977.420662209995,86.18470725000225,53427.71656584 2024-12-11,06:56:22.000,346,11065240,11765,0,1733900181,12977.39371697,86.13536333999946,53427.64669464001 2024-12-11,06:56:23.000,346,11065257,12085,0,1733900182,12977.339826489995,86.07192116999795,53427.54188784 2024-12-11,06:56:24.000,346,11065220,11605,0,1733900183,12977.299408629995,86.05077377999987,53427.5628492 2024-12-11,06:56:25.000,346,11065143,11925,0,1733900184,12977.279199699995,85.97323334999965,53427.50695224001 2024-12-11,06:56:26.000,346,11065204,11565,0,1733900185,12977.27246339,85.98733160999836,53427.465029520004 2024-12-11,06:56:27.000,346,11065168,11725,0,1733900186,12977.24551814999,85.8815946600007,53427.47201664 2024-12-11,06:56:28.000,346,11065191,11925,0,1733900187,12977.25225446,85.87454553000134,53427.40913256001 2024-12-11,06:56:29.000,346,11065244,11805,0,1733900188,12977.258990769995,85.90274204999878,53427.38817120001 2024-12-11,06:56:30.000,346,11065179,11725,0,1733900189,12977.24551814999,85.85339814000326,53427.30432576 2024-12-11,06:56:31.000,346,11065204,12045,0,1733900190,12977.24551814999,85.80405423000047,53427.297338640004 2024-12-11,06:56:32.000,346,11065252,11725,0,1733900191,12977.24551814999,85.76175945000432,53427.22048032001 2024-12-11,06:56:33.000,346,11065203,11645,0,1733900192,12977.26572707999,85.65602249999938,53427.27637728 2024-12-11,06:56:34.000,346,11065228,11925,0,1733900193,12977.299408629995,85.6842190200041,53427.19253184001 2024-12-11,06:56:35.000,346,11065217,11685,0,1733900194,12977.31288125,85.64897337000002,53427.14362200001 2024-12-11,06:56:36.000,346,11065192,11685,0,1733900195,12977.258990769995,85.60667859000387,53427.150609120006 2024-12-11,06:56:37.000,346,11065199,11645,0,1733900196,12977.22530921999,85.536187290003,53427.11567352 2024-12-11,06:56:38.000,346,11065217,11805,0,1733900197,12977.2118366,85.52208903000428,53427.07375080001 2024-12-11,06:56:39.000,346,11065149,11725,0,1733900198,12977.198363979995,85.45864686000277,53427.02484096001 2024-12-11,06:56:40.000,346,11065183,11645,0,1733900199,12977.19162767,85.43045033999806,53427.05278944001 2024-12-11,06:56:41.000,346,11065211,11845,0,1733900200,12977.17141874,85.37405730000319,53426.99689248 2024-12-11,06:56:42.000,346,11065184,11405,0,1733900201,12977.17141874,85.36700817000383,53426.97593112001 2024-12-11,06:56:43.000,346,11065176,11845,0,1733900202,12977.157946119994,85.40225382000062,53426.92702128 2024-12-11,06:56:44.000,346,11065191,11445,0,1733900203,12977.178155049995,85.36700817000383,53426.89208568 2024-12-11,06:56:45.000,346,11065197,11645,0,1733900204,12977.198363979995,85.37405730000319,53426.85715008001 2024-12-11,06:56:46.000,346,11065175,11485,0,1733900205,12977.16468242999,85.33176251999976,53426.82221448 2024-12-11,06:56:47.000,346,11065139,11765,0,1733900206,12977.18489135999,85.31061513000168,53426.7593304 2024-12-11,06:56:48.000,346,11065145,11485,0,1733900207,12977.198363979995,85.27536948000488,53426.80824024001 2024-12-11,06:56:49.000,346,11065192,11925,0,1733900208,12977.20510028999,85.27536948000488,53426.73138192 2024-12-11,06:56:50.000,346,11065191,11725,0,1733900209,12977.22530921999,85.25422208999953,53426.68945920001 2024-12-11,06:56:51.000,346,11065164,12005,0,1733900210,12977.23204553,85.23307470000145,53426.66151072 2024-12-11,06:56:52.000,346,11065192,11525,0,1733900211,12977.25225446,85.28241861000424,53426.68945920001 2024-12-11,06:56:53.000,346,11065185,11725,0,1733900212,12977.279199699995,85.31061513000168,53426.675484960004 2024-12-11,06:56:54.000,346,11065175,11485,0,1733900213,12977.26572707999,85.33176251999976,53426.626575120004 2024-12-11,06:56:55.000,346,11065162,11645,0,1733900214,12977.30614493999,85.35290990999783,53426.61260088 2024-12-11,06:56:56.000,346,11065163,11965,0,1733900215,12977.34656279999,85.34586077999847,53426.54971680001 2024-12-11,06:56:57.000,346,11065176,11485,0,1733900216,12977.40718958999,85.40930294999998,53426.54272968 2024-12-11,06:56:58.000,346,11065182,11925,0,1733900217,12977.461080069996,85.41635207999934,53426.5846524 2024-12-11,06:56:59.000,346,11065201,11405,0,1733900218,12977.508234239991,85.50094163999893,53426.49381984 2024-12-11,06:57:00.000,346,11065189,11565,0,1733900219,12977.548652099991,85.51503989999765,53426.48683272 2024-12-11,06:57:01.000,346,11065182,11805,0,1733900220,12977.46781637999,85.54323642000236,53426.50080696001 2024-12-11,06:57:02.000,346,11065183,11645,0,1733900221,12977.42739851999,85.55733468000108,53426.458884240004 2024-12-11,06:57:03.000,346,11065204,12005,0,1733900222,12977.380244349995,85.6348751100013,53426.40298728001 2024-12-11,06:57:04.000,346,11065160,11605,0,1733900223,12977.32635386999,85.6701207599981,53426.34709032 2024-12-11,06:57:05.000,346,11065172,12045,0,1733900224,12977.299408629995,85.71241554000153,53426.38202592001 2024-12-11,06:57:06.000,346,11065201,11645,0,1733900225,12977.22530921999,85.71241554000153,53426.340103200004 2024-12-11,06:57:07.000,346,11065225,11685,0,1733900226,12977.17141874,85.76880858000368,53426.270232 2024-12-11,06:57:08.000,346,11065203,11645,0,1733900227,12977.16468242999,85.7829068400024,53426.23529640001 2024-12-11,06:57:09.000,346,11065165,11445,0,1733900228,12977.10405563999,85.80405423000047,53426.2003608 2024-12-11,06:57:10.000,346,11065171,11765,0,1733900229,12977.009747299999,85.82520161999855,53426.18638656001 2024-12-11,06:57:11.000,346,11065149,11965,0,1733900230,12976.908702649998,85.88864379000006,53426.15145096 2024-12-11,06:57:12.000,346,11065216,11685,0,1733900231,12976.834603239993,85.88864379000006,53426.074592640005 2024-12-11,06:57:13.000,346,11065209,11565,0,1733900232,12976.706613349997,85.92388944000413,53426.074592640005 2024-12-11,06:57:14.000,346,11065181,11565,0,1733900233,12976.578623460002,85.93093857000349,53426.04664416001 2024-12-11,06:57:15.000,346,11065194,11645,0,1733900234,12976.524732979997,85.87454553000134,53425.98376008 2024-12-11,06:57:16.000,346,11065214,11925,0,1733900235,12976.437160950001,85.93798770000285,53425.92786312001 2024-12-11,06:57:17.000,346,11065195,12005,0,1733900236,12976.288962129991,85.93093857000349,53425.84401768 2024-12-11,06:57:18.000,346,11065196,11645,0,1733900237,12976.17444486,85.89569291999942,53425.788120720004 2024-12-11,06:57:19.000,346,11065242,11485,0,1733900238,12976.059927589995,85.90274204999878,53425.739210880005 2024-12-11,06:57:20.000,346,11065228,11725,0,1733900239,12975.91172877,85.86044727000262,53425.641391200006 2024-12-11,06:57:21.000,346,11065227,11805,0,1733900240,12975.790475189999,85.87454553000134,53425.55754576 2024-12-11,06:57:22.000,346,11065205,11485,0,1733900241,12975.601858509988,85.76175945000432,53425.54357152001 2024-12-11,06:57:23.000,346,11065206,11805,0,1733900242,12975.446923379997,85.76880858000368,53425.41780336 2024-12-11,06:57:24.000,346,11065210,11765,0,1733900243,12975.244834079997,85.72651380000025,53425.34094504 2024-12-11,06:57:25.000,346,11065194,11525,0,1733900244,12975.07642633,85.73356292999961,53425.29902232001 2024-12-11,06:57:26.000,346,11065249,11805,0,1733900245,12974.921491199995,85.69831728000281,53425.21517688 2024-12-11,06:57:27.000,346,11065259,11805,0,1733900246,12974.74634713999,85.66307162999874,53425.0824216 2024-12-11,06:57:28.000,346,11065237,11485,0,1733900247,12974.530785219999,85.62077685000258,53424.9776148 2024-12-11,06:57:29.000,346,11065198,11885,0,1733900248,12974.382586399988,85.59962946000451,53424.88678224 2024-12-11,06:57:30.000,346,11065213,11845,0,1733900249,12974.160288170002,85.50094163999893,53424.830885280004 2024-12-11,06:57:31.000,346,11065172,11645,0,1733900250,12973.978407800001,85.50799076999829,53424.67716864001 2024-12-11,06:57:32.000,346,11065191,11845,0,1733900251,12973.823472669996,85.44454860000405,53424.54441336 2024-12-11,06:57:33.000,346,11065237,11605,0,1733900252,12973.66853753999,85.40225382000062,53424.42563232 2024-12-11,06:57:34.000,346,11065225,11725,0,1733900253,12973.53381134,85.35995904000447,53424.33479976 2024-12-11,06:57:35.000,346,11065184,11645,0,1733900254,12973.365403589989,85.3247133900004,53424.19505736 2024-12-11,06:57:36.000,346,11065205,11645,0,1733900255,12973.217204769993,85.26832034999825,53424.09723768 2024-12-11,06:57:37.000,346,11065244,11645,0,1733900256,12973.109423809998,85.24717296000017,53423.97146952 2024-12-11,06:57:38.000,346,11065221,11765,0,1733900257,12973.028588089997,85.21897644000273,53423.845701360005 2024-12-11,06:57:39.000,346,11065243,11605,0,1733900258,12972.934279749992,85.19782905000466,53423.71993320001 2024-12-11,06:57:40.000,346,11065237,11685,0,1733900259,12972.853444029992,85.24012383000081,53423.67102336001 2024-12-11,06:57:41.000,346,11065189,11645,0,1733900260,12972.772608309991,85.2894677400036,53423.49634536 2024-12-11,06:57:42.000,346,11065175,11805,0,1733900261,12972.604200559996,85.29651687000296,53423.41948704 2024-12-11,06:57:43.000,346,11065179,11925,0,1733900262,12972.47621067,85.39520469000126,53423.32865448 2024-12-11,06:57:44.000,346,11065189,11565,0,1733900263,12972.2943303,85.44454860000405,53423.18891208 2024-12-11,06:57:45.000,346,11065195,11725,0,1733900264,12972.132658859999,85.49389250999957,53423.09807952001 2024-12-11,06:57:46.000,346,11065194,11525,0,1733900265,12971.957514799993,85.49389250999957,53423.03519544 2024-12-11,06:57:47.000,346,11065189,11725,0,1733900266,12971.809315979997,85.55733468000108,53422.88147880001 2024-12-11,06:57:48.000,346,11065197,11805,0,1733900267,12971.694798709992,85.59962946000451,53422.839556080005 2024-12-11,06:57:49.000,346,11065186,11485,0,1733900268,12971.546599889996,85.69126815000345,53422.7068008 2024-12-11,06:57:50.000,346,11065157,11805,0,1733900269,12971.37819214,85.74766118999833,53422.553084160005 2024-12-11,06:57:51.000,346,11065215,11965,0,1733900270,12971.23672963,85.8463490100039,53422.49718720001 2024-12-11,06:57:52.000,346,11065226,11965,0,1733900271,12971.10873973999,85.95913509000093,53422.35045768 2024-12-11,06:57:53.000,346,11065188,11565,0,1733900272,12971.00769508999,86.0930685600033,53422.287573600006 2024-12-11,06:57:54.000,346,11065182,11605,0,1733900273,12970.872968889998,86.26929681000183,53422.14084408001 2024-12-11,06:57:55.000,346,11065177,11725,0,1733900274,12970.771924239998,86.41027941000357,53422.02206304001 2024-12-11,06:57:56.000,346,11065174,11685,0,1733900275,12970.596780179992,86.59355679000146,53421.94520472001 2024-12-11,06:57:57.000,346,11065155,11765,0,1733900276,12970.414899809992,86.7979815600047,53421.80546232001 2024-12-11,06:57:58.000,346,11065198,11925,0,1733900277,12970.23975575,86.93896415999916,53421.70065552 2024-12-11,06:57:59.000,346,11065143,11885,0,1733900278,12970.064611689995,87.08699589000025,53421.560913119996 2024-12-11,06:58:00.000,346,11065185,11805,0,1733900279,12969.88946762999,87.24912588000007,53421.43514496 2024-12-11,06:58:01.000,346,11065164,11765,0,1733900280,12969.694114639999,87.38305935000244,53421.35129952001 2024-12-11,06:58:02.000,346,11065159,11805,0,1733900281,12969.518970579993,87.4887963000001,53421.260466960004 2024-12-11,06:58:03.000,346,11065227,11525,0,1733900282,12969.283199730002,87.62272977000248,53421.10675032001 2024-12-11,06:58:04.000,346,11065203,11805,0,1733900283,12969.087846739996,87.7355158499995,53420.97399504 2024-12-11,06:58:05.000,346,11065192,12005,0,1733900284,12968.885757439995,87.8835475800006,53420.93207232 2024-12-11,06:58:06.000,346,11065206,11485,0,1733900285,12968.73082230999,87.9469897500021,53420.73643296 2024-12-11,06:58:07.000,346,11065190,11485,0,1733900286,12968.501787769994,88.03862844000105,53420.62463904 2024-12-11,06:58:08.000,346,11065206,11725,0,1733900287,12968.319907399993,88.20075843000086,53420.47790952 2024-12-11,06:58:09.000,346,11065166,11845,0,1733900288,12968.144763340002,88.2923971199998,53420.373102720005 2024-12-11,06:58:10.000,346,11065146,11405,0,1733900289,12967.942674040001,88.41223233000346,53420.21938608001 2024-12-11,06:58:11.000,346,11065174,11885,0,1733900290,12967.767529979996,88.5391166699992,53420.09361792 2024-12-11,06:58:12.000,346,11065166,11925,0,1733900291,12967.67322163999,88.63780449000478,53419.97483688 2024-12-11,06:58:13.000,346,11065150,11925,0,1733900292,12967.59912223,88.7505905700018,53419.821120240005 2024-12-11,06:58:14.000,346,11065124,11765,0,1733900293,12967.545231749995,88.87042577999819,53419.69535208001 2024-12-11,06:58:15.000,346,11065203,11605,0,1733900294,12967.45765972,88.91272056000162,53419.604519520006 2024-12-11,06:58:16.000,346,11065186,11645,0,1733900295,12967.322933519994,88.9973101200012,53419.47176424 2024-12-11,06:58:17.000,346,11065152,11565,0,1733900296,12967.167998389988,89.032555769998,53419.34599608 2024-12-11,06:58:18.000,346,11065165,11765,0,1733900297,12967.006326950002,89.11009619999822,53419.21324080001 2024-12-11,06:58:19.000,346,11065173,11525,0,1733900298,12966.891809679997,89.17353836999973,53419.12939536 2024-12-11,06:58:20.000,346,11065176,11805,0,1733900299,12966.763819790001,89.25107879999996,53418.94074312 2024-12-11,06:58:21.000,346,11065191,11645,0,1733900300,12966.635829899991,89.3427174899989,53418.85689768001 2024-12-11,06:58:22.000,346,11065212,11605,0,1733900301,12966.47415845999,89.37796314000298,53418.745103760004 2024-12-11,06:58:23.000,346,11065214,11605,0,1733900302,12966.33269594999,89.48370009000064,53418.60536136 2024-12-11,06:58:24.000,346,11065207,11885,0,1733900303,12966.19796975,89.51894574000471,53418.56343864 2024-12-11,06:58:25.000,346,11065154,11525,0,1733900304,12966.076716169999,89.61763356000301,53418.38177352001 2024-12-11,06:58:26.000,346,11065185,11685,0,1733900305,12965.894835799998,89.65992833999917,53418.242031120004 2024-12-11,06:58:27.000,346,11065101,11485,0,1733900306,12965.760109599993,89.77271442000347,53418.2001084 2024-12-11,06:58:28.000,346,11065215,11725,0,1733900307,12965.591701849997,89.87140224000177,53418.060366 2024-12-11,06:58:29.000,346,11065219,11485,0,1733900308,12965.450239339996,89.96304093000072,53417.89267512 2024-12-11,06:58:30.000,346,11065170,11685,0,1733900309,12965.33572206999,90.07582700999774,53417.808829680005 2024-12-11,06:58:31.000,346,11065141,11725,0,1733900310,12965.25488634999,90.18861309000204,53417.738958480004 2024-12-11,06:58:32.000,346,11065146,11485,0,1733900311,12965.12016015,90.33664482000313,53417.6062032 2024-12-11,06:58:33.000,346,11065141,11725,0,1733900312,12965.025851809994,90.44943090000015,53417.55030624 2024-12-11,06:58:34.000,346,11065172,11765,0,1733900313,12964.864180369994,90.56926611000381,53417.403576720004 2024-12-11,06:58:35.000,346,11065191,11725,0,1733900314,12964.715981549998,90.68205219000083,53417.31274416 2024-12-11,06:58:36.000,346,11065159,11645,0,1733900315,12964.567782730002,90.76664175000042,53417.20095024001 2024-12-11,06:58:37.000,346,11065217,11765,0,1733900316,12964.372429739997,90.81598566000321,53417.09614344 2024-12-11,06:58:38.000,346,11065199,11845,0,1733900317,12964.177076749991,90.87942783000472,53417.00531088 2024-12-11,06:58:39.000,346,11065162,11685,0,1733900318,12964.008668999995,90.97106652000366,53416.872555600006 2024-12-11,06:58:40.000,346,11065176,11805,0,1733900319,12963.79984339,91.04860695000389,53416.7677488 2024-12-11,06:58:41.000,346,11065271,11845,0,1733900320,12963.658380879999,91.11204911999812,53416.683903360004 2024-12-11,06:58:42.000,346,11065188,11645,0,1733900321,12963.530390989989,91.17549128999963,53416.537173840006 2024-12-11,06:58:43.000,346,11065153,11525,0,1733900322,12963.388928480003,91.30237563000264,53416.48826400001 2024-12-11,06:58:44.000,346,11065161,11805,0,1733900323,12963.254202279997,91.42221083999902,53416.39044432001 2024-12-11,06:58:45.000,346,11065125,11565,0,1733900324,12963.153157629997,91.47860388000117,53416.32756024 2024-12-11,06:58:46.000,346,11065138,12005,0,1733900325,12963.031904049996,91.59843909000483,53416.18781784 2024-12-11,06:58:47.000,346,11065150,11645,0,1733900326,12962.937595709991,91.76056908000464,53416.083011040006 2024-12-11,06:58:48.000,346,11065160,11645,0,1733900327,12962.89717784999,91.88040429000102,53416.02711408001 2024-12-11,06:58:49.000,346,11065172,11885,0,1733900328,12962.84328737,91.95794472000125,53415.98519136001 2024-12-11,06:58:50.000,346,11065234,11925,0,1733900329,12962.809605819995,92.06368166999891,53415.85942320001 2024-12-11,06:58:51.000,346,11065197,11645,0,1733900330,12962.708561169995,92.1130255800017,53415.8244876 2024-12-11,06:58:52.000,346,11065190,11685,0,1733900331,12962.60078021,92.20466427000065,53415.71269368 2024-12-11,06:58:53.000,346,11065218,11845,0,1733900332,12962.53341710999,92.25400818000344,53415.698719440006 2024-12-11,06:58:54.000,346,11065241,11645,0,1733900333,12962.412163529989,92.24695905000408,53415.579938400006 2024-12-11,06:58:55.000,346,11065215,11925,0,1733900334,12962.338064119998,92.33859774000302,53415.55198992001 2024-12-11,06:58:56.000,346,11065216,11925,0,1733900335,12962.230283159988,92.33859774000302,53415.43320888001 2024-12-11,06:58:57.000,346,11065173,11645,0,1733900336,12962.176392679998,92.43728556000133,53415.363337680006 2024-12-11,06:58:58.000,346,11065213,11725,0,1733900337,12962.048402790002,92.5077768600022,53415.25853088 2024-12-11,06:58:59.000,346,11065203,11525,0,1733900338,12961.967567070002,92.50072773000284,53415.21660816001 2024-12-11,06:59:00.000,346,11065177,11445,0,1733900339,12961.866522420001,92.52892425000027,53415.09782712001 2024-12-11,06:59:01.000,346,11065173,11645,0,1733900340,12961.785686700001,92.54302250999899,53415.06987864001 2024-12-11,06:59:02.000,346,11065202,11605,0,1733900341,12961.718323599991,92.50072773000284,53415.006994560004 2024-12-11,06:59:03.000,346,11065176,12005,0,1733900342,12961.67790573999,92.48662947000412,53414.909174880006 2024-12-11,06:59:04.000,346,11065206,11525,0,1733900343,12961.61727894999,92.47958034000476,53414.860265040006 2024-12-11,06:59:05.000,346,11065193,11925,0,1733900344,12961.53644322999,92.45138382000005,53414.790393840005 2024-12-11,06:59:06.000,346,11065198,11645,0,1733900345,12961.448871199995,92.45138382000005,53414.71353552001 2024-12-11,06:59:07.000,346,11065185,12085,0,1733900346,12961.37477178999,92.50072773000284,53414.65763856 2024-12-11,06:59:08.000,346,11065219,11685,0,1733900347,12961.287199759994,92.54302250999899,53414.6017416 2024-12-11,06:59:09.000,346,11065191,11605,0,1733900348,12961.206364039994,92.6064646800005,53414.48296056 2024-12-11,06:59:10.000,346,11065228,11365,0,1733900349,12961.179418799999,92.66990685000201,53414.42706360001 2024-12-11,06:59:11.000,346,11065179,11725,0,1733900350,12961.118792009998,92.7051524999988,53414.37815376001 2024-12-11,06:59:12.000,346,11065167,11685,0,1733900351,12961.071637839988,92.72629989000416,53414.30129544 2024-12-11,06:59:13.000,346,11065183,11365,0,1733900352,12961.051428909988,92.73334902000352,53414.24539848 2024-12-11,06:59:14.000,346,11065183,11565,0,1733900353,12961.011011049988,92.69810336999944,53414.168540160004 2024-12-11,06:59:15.000,346,11065159,11765,0,1733900354,12960.977329499998,92.66990685000201,53414.119630320005 2024-12-11,06:59:16.000,346,11065193,11685,0,1733900355,12960.936911639998,92.64875946000393,53414.10565608 2024-12-11,06:59:17.000,346,11065186,11605,0,1733900356,12960.883021159992,92.64171033000457,53414.0777076 2024-12-11,06:59:18.000,346,11065195,11605,0,1733900357,12960.849339610002,92.6064646800005,53414.03578488 2024-12-11,06:59:19.000,346,11065170,11525,0,1733900358,12960.761767579992,92.61351380999986,53414.021810640006 2024-12-11,06:59:20.000,346,11065200,11525,0,1733900359,12960.728086030002,92.64171033000457,53413.97988792 2024-12-11,06:59:21.000,346,11065220,11925,0,1733900360,12960.674195549997,92.65580859000329,53413.91001672 2024-12-11,06:59:22.000,346,11065169,11605,0,1733900361,12960.593359829996,92.68400511000073,53413.854119760006 2024-12-11,06:59:23.000,346,11065218,11885,0,1733900362,12960.519260419991,92.63466119999794,53413.84014552 2024-12-11,06:59:24.000,346,11065175,12125,0,1733900363,12960.431688389996,92.69810336999944,53413.74232584 2024-12-11,06:59:25.000,346,11065185,11485,0,1733900364,12960.3036985,92.71220162999816,53413.67245464 2024-12-11,06:59:26.000,346,11065202,11645,0,1733900365,12960.24307171,92.67695598000137,53413.616557680005 2024-12-11,06:59:27.000,346,11065201,11645,0,1733900366,12960.148763369994,92.67695598000137,53413.58162208 2024-12-11,06:59:28.000,346,11065189,11725,0,1733900367,12960.07466395999,92.66990685000201,53413.497776640004 2024-12-11,06:59:29.000,346,11065196,11845,0,1733900368,12959.980355619999,92.64875946000393,53413.46982816001 2024-12-11,06:59:30.000,346,11065141,11685,0,1733900369,12959.912992519989,92.64171033000457,53413.378995600004 2024-12-11,06:59:31.000,346,11065191,11645,0,1733900370,12959.838893109998,92.65580859000329,53413.35803424 2024-12-11,06:59:32.000,346,11065191,11725,0,1733900371,12959.785002629993,92.71220162999816,53413.30213728001 2024-12-11,06:59:33.000,346,11065191,11805,0,1733900372,12959.737848459998,92.71220162999816,53413.29515016 2024-12-11,06:59:34.000,346,11065202,11765,0,1733900373,12959.744584769993,92.7192507600048,53413.19034336 2024-12-11,06:59:35.000,346,11065203,11925,0,1733900374,12959.764793699993,92.83203684000182,53413.14143352 2024-12-11,06:59:36.000,346,11065222,11845,0,1733900375,12959.791738939988,92.88842988000397,53413.162394880004 2024-12-11,06:59:37.000,346,11065204,11805,0,1733900376,12959.872574659988,93.02236334999907,53413.10649792001 2024-12-11,06:59:38.000,346,11065217,11605,0,1733900377,12959.906256209993,93.07170726000186,53413.05758808001 2024-12-11,06:59:39.000,346,11065196,11805,0,1733900378,12959.946674069994,93.12105117000465,53413.0296396 2024-12-11,06:59:40.000,346,11065203,11805,0,1733900379,12960.03424609999,93.2126898600036,53413.03662672001 2024-12-11,06:59:41.000,346,11065147,11485,0,1733900380,12960.040982409999,93.24088638000103,53412.98771688001 2024-12-11,06:59:42.000,346,11065166,11725,0,1733900381,12960.067927649994,93.29727942000318,53413.00867824001 2024-12-11,06:59:43.000,346,11065231,11645,0,1733900382,12960.03424609999,93.27613202999783,53412.98072976 2024-12-11,06:59:44.000,346,11065174,11405,0,1733900383,12960.11508181999,93.30432855000254,53412.98771688001 2024-12-11,06:59:45.000,346,11065215,11645,0,1733900384,12960.128554439994,93.36072159000469,53412.95278128 2024-12-11,06:59:46.000,346,11065187,12045,0,1733900385,12960.128554439994,93.40301637000084,53412.93880704001 2024-12-11,06:59:47.000,346,11065172,11805,0,1733900386,12960.14202706,93.48760593000043,53412.97374264 2024-12-11,06:59:48.000,346,11065218,11765,0,1733900387,12960.168972299994,93.51580244999786,53412.97374264 2024-12-11,06:59:49.000,346,11065219,11765,0,1733900388,12960.229599089995,93.5580972300013,53412.91784568001 2024-12-11,06:59:50.000,346,11065233,11845,0,1733900389,12960.33738004999,93.60039201000473,53412.945794160005 2024-12-11,06:59:51.000,346,11065184,11485,0,1733900390,12960.42495208,93.68498157000431,53412.9248328 2024-12-11,06:59:52.000,346,11065177,11925,0,1733900391,12960.46536994,93.74842373999854,53412.93880704001 2024-12-11,06:59:53.000,346,11065215,11805,0,1733900392,12960.47884255999,93.77662026000326,53412.97374264 2024-12-11,06:59:54.000,346,11065176,11725,0,1733900393,12960.472106249996,93.76252200000454,53413.02265248 2024-12-11,06:59:55.000,346,11065154,11405,0,1733900394,12960.43842469999,93.78366939000261,53412.98771688001 2024-12-11,06:59:56.000,346,11065223,11565,0,1733900395,12960.38453422,93.82596416999877,53413.00169112 2024-12-11,06:59:57.000,346,11065175,11605,0,1733900396,12960.38453422,93.903504599999,53413.0296396 2024-12-11,06:59:58.000,346,11065193,11565,0,1733900397,12960.391270529995,93.89645546999964,53413.03662672001 2024-12-11,06:59:59.000,346,11065173,11685,0,1733900398,12960.391270529995,93.94579938000243,53413.03662672001 2024-12-11,07:00:00.000,346,11065220,11645,0,1733900399,12960.47884255999,93.95284851000179,53413.064575200005 2024-12-11,07:00:01.000,346,11065143,11845,0,1733900400,12960.539469349991,94.00219242000458,53413.08553656001 2024-12-11,07:00:02.000,346,11065201,11605,0,1733900401,12960.573150899996,94.07268371999817,53413.07854944 2024-12-11,07:00:03.000,346,11065208,11725,0,1733900402,12960.606832450001,94.1149785000016,53413.07854944 2024-12-11,07:00:04.000,346,11065219,11645,0,1733900403,12960.701140789992,94.1502241499984,53413.0995108 2024-12-11,07:00:05.000,346,11065233,11485,0,1733900404,12960.808921750002,94.1784206700031,53413.14143352 2024-12-11,07:00:06.000,346,11065235,11605,0,1733900405,12960.869548540002,94.19251893000182,53413.14842064 2024-12-11,07:00:07.000,346,11065202,11925,0,1733900406,12960.930175330002,94.26301023000269,53413.12047216 2024-12-11,07:00:08.000,346,11065218,11725,0,1733900407,12960.984065809993,94.31940327000484,53413.183356240006 2024-12-11,07:00:09.000,346,11065189,11685,0,1733900408,12961.024483669993,94.36874718000036,53413.22527896001 2024-12-11,07:00:10.000,346,11065182,11845,0,1733900409,12961.058165219998,94.38989456999843,53413.29515016 2024-12-11,07:00:11.000,346,11065201,12005,0,1733900410,12961.105319389993,94.41809109000314,53413.29515016 2024-12-11,07:00:12.000,346,11065174,11605,0,1733900411,12961.145737249994,94.45333673999994,53413.30213728001 2024-12-11,07:00:13.000,346,11065176,12005,0,1733900412,12961.159209869998,94.47448412999802,53413.399956960006 2024-12-11,07:00:14.000,346,11065184,11685,0,1733900413,12961.25351820999,94.54497542999889,53413.40694408 2024-12-11,07:00:15.000,346,11065188,11525,0,1733900414,12961.32088131,94.58022108000296,53413.42790544 2024-12-11,07:00:16.000,346,11065211,12045,0,1733900415,12961.36129917,94.67890890000126,53413.50476376 2024-12-11,07:00:17.000,346,11065219,12005,0,1733900416,12961.45560750999,94.73530194000341,53413.51175088001 2024-12-11,07:00:18.000,346,11065226,11685,0,1733900417,12961.53644322999,94.73530194000341,53413.56066072001 2024-12-11,07:00:19.000,346,11065243,11645,0,1733900418,12961.63748787999,94.78464584999892,53413.63751904001 2024-12-11,07:00:20.000,346,11065163,11845,0,1733900419,12961.731796219996,94.80579324000428,53413.6235448 2024-12-11,07:00:21.000,346,11065206,11725,0,1733900420,12961.839577179991,94.84808802000043,53413.70040312 2024-12-11,07:00:22.000,346,11065218,11645,0,1733900421,12961.954094449997,94.91153019000194,53413.714377360004 2024-12-11,07:00:23.000,346,11065154,11565,0,1733900422,12962.088820650002,94.96792323000409,53413.77027432 2024-12-11,07:00:24.000,346,11065220,11885,0,1733900423,12962.223546849993,95.04546366000432,53413.81219704 2024-12-11,07:00:25.000,346,11065193,11685,0,1733900424,12962.385218289994,95.05956192000303,53413.951939440005 2024-12-11,07:00:26.000,346,11065197,11685,0,1733900425,12962.59404389999,95.15120061000198,53414.02879776 2024-12-11,07:00:27.000,346,11065201,11485,0,1733900426,12962.809605819995,95.21464278000349,53414.11264320001 2024-12-11,07:00:28.000,346,11065204,11525,0,1733900427,12962.951068329996,95.29923234000307,53414.16155304001 2024-12-11,07:00:29.000,346,11065201,11485,0,1733900428,12963.099267149992,95.35562537999795,53414.2523856 2024-12-11,07:00:30.000,346,11065185,11925,0,1733900429,12963.220520729992,95.39087103000202,53414.357192400006 2024-12-11,07:00:31.000,346,11065224,12005,0,1733900430,12963.328301690002,95.40496929000074,53414.42706360001 2024-12-11,07:00:32.000,346,11065194,11485,0,1733900431,12963.449555269988,95.4120184200001,53414.55981888 2024-12-11,07:00:33.000,346,11065175,11885,0,1733900432,12963.584281469994,95.34857624999859,53414.6366772 2024-12-11,07:00:34.000,346,11065189,11565,0,1733900433,12963.745952909994,95.32742886000051,53414.67859992 2024-12-11,07:00:35.000,346,11065209,11405,0,1733900434,12963.86047018,95.30628147000243,53414.78340672001 2024-12-11,07:00:36.000,346,11065189,11565,0,1733900435,12963.96151483,95.28513408000435,53414.87423928 2024-12-11,07:00:37.000,346,11065164,11525,0,1733900436,12964.08276841,95.2287410400022,53414.97904608001 2024-12-11,07:00:38.000,346,11065168,11685,0,1733900437,12964.1433952,95.20054452000477,53415.03494304 2024-12-11,07:00:39.000,346,11065196,11605,0,1733900438,12964.197285679991,95.17939712999942,53415.13276272 2024-12-11,07:00:40.000,346,11065153,11805,0,1733900439,12964.251176159996,95.14415148000262,53415.23756952001 2024-12-11,07:00:41.000,346,11065156,11805,0,1733900440,12964.278121399992,95.15120061000198,53415.32141496 2024-12-11,07:00:42.000,346,11065187,11605,0,1733900441,12964.345484500001,95.21464278000349,53415.37731192 2024-12-11,07:00:43.000,346,11065170,11725,0,1733900442,12964.392638669997,95.20054452000477,53415.44718312 2024-12-11,07:00:44.000,346,11065251,11365,0,1733900443,12964.446529150002,95.23579017000156,53415.55198992001 2024-12-11,07:00:45.000,346,11065219,12005,0,1733900444,12964.513892249997,95.23579017000156,53415.628848240005 2024-12-11,07:00:46.000,346,11065226,11925,0,1733900445,12964.574519039998,95.263986689999,53415.71269368 2024-12-11,07:00:47.000,346,11065193,12085,0,1733900446,12964.587991660002,95.33447798999987,53415.796539120005 2024-12-11,07:00:48.000,346,11065242,11965,0,1733900447,12964.668827379988,95.35562537999795,53415.81051336 2024-12-11,07:00:49.000,346,11065275,11925,0,1733900448,12964.682299999993,95.3767727700033,53415.866410320006 2024-12-11,07:00:50.000,346,11065233,11645,0,1733900449,12964.756399409998,95.36972364000394,53415.93628152001 2024-12-11,07:00:51.000,346,11065156,11725,0,1733900450,12964.803553579994,95.36972364000394,53415.93628152001 2024-12-11,07:00:52.000,346,11065185,11765,0,1733900451,12964.884389299994,95.38382190000266,53415.9991656 2024-12-11,07:00:53.000,346,11065232,11685,0,1733900452,12964.918070849999,95.34152711999923,53416.11794664 2024-12-11,07:00:54.000,346,11065173,11565,0,1733900453,12964.938279779999,95.30628147000243,53416.17384360001 2024-12-11,07:00:55.000,346,11065240,11645,0,1733900454,12964.958488709999,95.34152711999923,53416.19480496001 2024-12-11,07:00:56.000,346,11065155,11685,0,1733900455,12964.985433949994,95.29923234000307,53416.26467616 2024-12-11,07:00:57.000,346,11065167,11565,0,1733900456,12964.97196132999,95.3767727700033,53416.24371480001 2024-12-11,07:00:58.000,346,11065177,11685,0,1733900457,12964.938279779999,95.38382190000266,53416.30659888 2024-12-11,07:00:59.000,346,11065196,11485,0,1733900458,12964.918070849999,95.44021494000481,53416.32756024 2024-12-11,07:01:00.000,346,11065224,11485,0,1733900459,12964.850707749989,95.4754605900016,53416.397431440004 2024-12-11,07:01:01.000,346,11065195,11485,0,1733900460,12964.749663099989,95.48955885000032,53416.3834572 2024-12-11,07:01:02.000,346,11065257,11725,0,1733900461,12964.635145829998,95.53185363000375,53416.40441856 2024-12-11,07:01:03.000,346,11065221,11805,0,1733900462,12964.547573800002,95.56709928000055,53416.33454736 2024-12-11,07:01:04.000,346,11065194,11645,0,1733900463,12964.460001769992,95.58824666999863,53416.43935416001 2024-12-11,07:01:05.000,346,11065253,11605,0,1733900464,12964.358957119992,95.61644319000334,53416.43935416001 2024-12-11,07:01:06.000,346,11065236,11685,0,1733900465,12964.284857710001,95.65168884000013,53416.46031552001 2024-12-11,07:01:07.000,346,11065171,11805,0,1733900466,12964.230967229996,95.63759058000142,53416.41140568001 2024-12-11,07:01:08.000,346,11065166,11925,0,1733900467,12964.204021990001,95.66578709999885,53416.397431440004 2024-12-11,07:01:09.000,346,11065180,11325,0,1733900468,12964.197285679991,95.67283622999821,53416.43236704 2024-12-11,07:01:10.000,346,11065187,11525,0,1733900469,12964.204021990001,95.70103275000292,53416.43935416001 2024-12-11,07:01:11.000,346,11065139,11845,0,1733900470,12964.217494609991,95.72922927000036,53416.48826400001 2024-12-11,07:01:12.000,346,11065189,11525,0,1733900471,12964.197285679991,95.77152405000379,53416.44634128 2024-12-11,07:01:13.000,346,11065166,11805,0,1733900472,12964.136658889991,95.81381882999995,53416.4533284 2024-12-11,07:01:14.000,346,11065168,11725,0,1733900473,12964.136658889991,95.83496621999802,53416.48826400001 2024-12-11,07:01:15.000,346,11065211,11685,0,1733900474,12964.109713649996,95.8208679599993,53416.418392800006 2024-12-11,07:01:16.000,346,11065210,11605,0,1733900475,12964.04235055,95.84201535000466,53416.418392800006 2024-12-11,07:01:17.000,346,11065208,11605,0,1733900476,12964.02214162,95.8702118700021,53416.34153448001 2024-12-11,07:01:18.000,346,11065236,11685,0,1733900477,12963.98172376,95.86316274000274,53416.418392800006 2024-12-11,07:01:19.000,346,11065212,11725,0,1733900478,12964.008668999995,95.87726100000145,53416.37647008 2024-12-11,07:01:20.000,346,11065202,11805,0,1733900479,12964.04235055,95.87726100000145,53416.35550872 2024-12-11,07:01:21.000,346,11065188,11765,0,1733900480,12964.049086859995,95.88431013000081,53416.36249584001 2024-12-11,07:01:22.000,346,11065208,11765,0,1733900481,12964.04235055,95.87726100000145,53416.397431440004 2024-12-11,07:01:23.000,346,11065228,11645,0,1733900482,12964.049086859995,95.84201535000466,53416.348521600004 2024-12-11,07:01:24.000,346,11065169,11805,0,1733900483,12964.06255948,95.8208679599993,53416.33454736 2024-12-11,07:01:25.000,346,11065202,12045,0,1733900484,12964.01540530999,95.79972057000123,53416.32057312001 2024-12-11,07:01:26.000,346,11065180,11565,0,1733900485,12964.008668999995,95.75037665999844,53416.313586 2024-12-11,07:01:27.000,346,11065222,11645,0,1733900486,12964.049086859995,95.722180140001,53416.33454736 2024-12-11,07:01:28.000,346,11065201,11685,0,1733900487,12964.08276841,95.6869344900042,53416.28563752 2024-12-11,07:01:29.000,346,11065207,11965,0,1733900488,12964.156867819991,95.67988536000485,53416.34153448001 2024-12-11,07:01:30.000,346,11065170,11605,0,1733900489,12964.257912469991,95.65168884000013,53416.348521600004 2024-12-11,07:01:31.000,346,11065170,11685,0,1733900490,12964.372429739997,95.65873796999949,53416.36249584001 2024-12-11,07:01:32.000,346,11065195,11725,0,1733900491,12964.453265459997,95.61644319000334,53416.29262464001 2024-12-11,07:01:33.000,346,11065222,11365,0,1733900492,12964.561046419993,95.6234923200027,53416.30659888 2024-12-11,07:01:34.000,346,11065158,11565,0,1733900493,12964.695772619998,95.59529579999798,53416.34153448001 2024-12-11,07:01:35.000,346,11065167,11885,0,1733900494,12964.823762509994,95.56709928000055,53416.39044432001 2024-12-11,07:01:36.000,346,11065201,11845,0,1733900495,12964.958488709999,95.53890276000311,53416.46031552001 2024-12-11,07:01:37.000,346,11065234,11405,0,1733900496,12965.046060739995,95.5248045000044,53416.46031552001 2024-12-11,07:01:38.000,346,11065199,11485,0,1733900497,12965.11342383999,95.54595189000247,53416.44634128 2024-12-11,07:01:39.000,346,11065178,11845,0,1733900498,12965.207732179995,95.48250972000096,53416.5231996 2024-12-11,07:01:40.000,346,11065190,11685,0,1733900499,12965.32224945,95.50365710999904,53416.516212480004 2024-12-11,07:01:41.000,346,11065170,12005,0,1733900500,12965.36266731,95.51775536999776,53416.62800640001 2024-12-11,07:01:42.000,346,11065177,11685,0,1733900501,12965.430030409996,95.54595189000247,53416.64896776 2024-12-11,07:01:43.000,346,11065177,11525,0,1733900502,12965.531075059997,95.4754605900016,53416.69787760001 2024-12-11,07:01:44.000,346,11065188,11805,0,1733900503,12965.618647089992,95.49660797999968,53416.732813200004 2024-12-11,07:01:45.000,346,11065197,11485,0,1733900504,12965.699482809992,95.50365710999904,53416.753774560006 2024-12-11,07:01:46.000,346,11065206,11845,0,1733900505,12965.820736389993,95.5107062399984,53416.7677488 2024-12-11,07:01:47.000,346,11065194,11765,0,1733900506,12965.915044729998,95.50365710999904,53416.851594240004 2024-12-11,07:01:48.000,346,11065228,11805,0,1733900507,12966.016089379998,95.49660797999968,53416.900504080004 2024-12-11,07:01:49.000,346,11065171,11645,0,1733900508,12966.063243549994,95.48250972000096,53416.970375280005 2024-12-11,07:01:50.000,346,11065187,11685,0,1733900509,12966.096925099999,95.46136233000288,53416.99133664001 2024-12-11,07:01:51.000,346,11065231,11925,0,1733900510,12966.15081557999,95.39792016000138,53417.0472336 2024-12-11,07:01:52.000,346,11065179,11685,0,1733900511,12966.19796975,95.40496929000074,53417.068194960004 2024-12-11,07:01:53.000,346,11065173,11645,0,1733900512,12966.224914989994,95.35562537999795,53417.1520404 2024-12-11,07:01:54.000,346,11065194,11885,0,1733900513,12966.25859654,95.3767727700033,53417.17998888001 2024-12-11,07:01:55.000,346,11065236,11525,0,1733900514,12966.27880547,95.36267451000458,53417.19396312 2024-12-11,07:01:56.000,346,11065175,11805,0,1733900515,12966.27880547,95.32037973000115,53417.26383432 2024-12-11,07:01:57.000,346,11065232,11805,0,1733900516,12966.27206915999,95.32037973000115,53417.24287296 2024-12-11,07:01:58.000,346,11065232,11805,0,1733900517,12966.265332849995,95.30628147000243,53417.28479568 2024-12-11,07:01:59.000,346,11065237,11965,0,1733900518,12966.33943226,95.25693755999964,53417.305757040005 2024-12-11,07:02:00.000,346,11065203,11445,0,1733900519,12966.35290487999,95.24283930000092,53417.32671840001 2024-12-11,07:02:01.000,346,11065202,11645,0,1733900520,12966.39332273999,95.27103581999836,53417.36864112001 2024-12-11,07:02:02.000,346,11065183,11485,0,1733900521,12966.41353166999,95.22169191000285,53417.34767976001 2024-12-11,07:02:03.000,346,11065215,11565,0,1733900522,12966.39332273999,95.27103581999836,53417.2917828 2024-12-11,07:02:04.000,346,11065216,11645,0,1733900523,12966.44047691,95.29218321000371,53417.375628240006 2024-12-11,07:02:05.000,346,11065237,11645,0,1733900524,12966.43374059999,95.24283930000092,53417.38960248 2024-12-11,07:02:06.000,346,11065243,11845,0,1733900525,12966.43374059999,95.27103581999836,53417.41056384 2024-12-11,07:02:07.000,346,11065218,11685,0,1733900526,12966.366377499995,95.27103581999836,53417.45947368 2024-12-11,07:02:08.000,346,11065214,11685,0,1733900527,12966.35290487999,95.25693755999964,53417.45947368 2024-12-11,07:02:09.000,346,11065171,11765,0,1733900528,12966.2990144,95.29218321000371,53417.38261536 2024-12-11,07:02:10.000,346,11065169,11765,0,1733900529,12966.245123919995,95.32037973000115,53417.41056384 2024-12-11,07:02:11.000,346,11065197,11685,0,1733900530,12966.224914989994,95.33447798999987,53417.403576720004 2024-12-11,07:02:12.000,346,11065226,12085,0,1733900531,12966.164288199994,95.32742886000051,53417.354666880005 2024-12-11,07:02:13.000,346,11065237,11965,0,1733900532,12966.103661409994,95.32037973000115,53417.38261536 2024-12-11,07:02:14.000,346,11065254,11365,0,1733900533,12966.069979859989,95.263986689999,53417.39658960001 2024-12-11,07:02:15.000,346,11065239,11845,0,1733900534,12966.016089379998,95.20759365000413,53417.36864112001 2024-12-11,07:02:16.000,346,11065186,11685,0,1733900535,12965.982407829993,95.13710235000326,53417.38261536 2024-12-11,07:02:17.000,346,11065224,11765,0,1733900536,12965.982407829993,95.09480756999983,53417.33370552 2024-12-11,07:02:18.000,346,11065185,11405,0,1733900537,12965.948726279988,95.07366018000175,53417.26383432 2024-12-11,07:02:19.000,346,11065229,11565,0,1733900538,12965.928517349988,95.02431626999896,53417.32671840001 2024-12-11,07:02:20.000,346,11065218,11525,0,1733900539,12965.962198899993,94.98907062000217,53417.34767976001 2024-12-11,07:02:21.000,346,11065175,11605,0,1733900540,12965.928517349988,94.97497236000345,53417.256847200006 2024-12-11,07:02:22.000,346,11065193,11525,0,1733900541,12965.921781039993,94.96087410000473,53417.29876992001 2024-12-11,07:02:23.000,346,11065178,11685,0,1733900542,12965.888099489988,94.9538249699981,53417.27780856001 2024-12-11,07:02:24.000,346,11065188,11845,0,1733900543,12965.854417939998,94.90448106000258,53417.256847200006 2024-12-11,07:02:25.000,346,11065219,11605,0,1733900544,12965.854417939998,94.89743193000322,53417.22889872001 2024-12-11,07:02:26.000,346,11065206,11805,0,1733900545,12965.840945319993,94.90448106000258,53417.29876992001 2024-12-11,07:02:27.000,346,11065166,11765,0,1733900546,12965.827472700003,94.87628453999787,53417.22889872001 2024-12-11,07:02:28.000,346,11065265,11765,0,1733900547,12965.827472700003,94.83398976000171,53417.20095024001 2024-12-11,07:02:29.000,346,11065225,11565,0,1733900548,12965.787054840002,94.80579324000428,53417.20095024001 2024-12-11,07:02:30.000,346,11065192,11565,0,1733900549,12965.814000079998,94.7705475900002,53417.16601464 2024-12-11,07:02:31.000,346,11065217,11685,0,1733900550,12965.760109599993,94.7705475900002,53417.1520404 2024-12-11,07:02:32.000,346,11065230,11485,0,1733900551,12965.739900669992,94.72120368000469,53417.16601464 2024-12-11,07:02:33.000,346,11065212,11485,0,1733900552,12965.726428050002,94.71415454999806,53417.10313056 2024-12-11,07:02:34.000,346,11065225,11805,0,1733900553,12965.632119709997,94.65776151000318,53417.12409192 2024-12-11,07:02:35.000,346,11065194,11965,0,1733900554,12965.591701849997,94.65071238000382,53417.08216920001 2024-12-11,07:02:36.000,346,11065217,11645,0,1733900555,12965.537811369992,94.65071238000382,53417.10313056 2024-12-11,07:02:37.000,346,11065165,12125,0,1733900556,12965.544547680001,94.64366325000447,53417.07518208 2024-12-11,07:02:38.000,346,11065212,11805,0,1733900557,12965.483920890001,94.59431934000168,53417.06120784001 2024-12-11,07:02:39.000,346,11065236,12045,0,1733900558,12965.490657199996,94.62956498999847,53417.00531088 2024-12-11,07:02:40.000,346,11065183,12085,0,1733900559,12965.477184579991,94.69300715999998,53417.03325936001 2024-12-11,07:02:41.000,346,11065199,11645,0,1733900560,12965.389612549996,94.70005628999934,53416.9773624 2024-12-11,07:02:42.000,346,11065198,12045,0,1733900561,12965.355930999991,94.69300715999998,53417.00531088 2024-12-11,07:02:43.000,346,11065234,11645,0,1733900562,12965.32224945,94.65776151000318,53417.00531088 2024-12-11,07:02:44.000,346,11065206,11445,0,1733900563,12965.31551313999,94.7071054199987,53416.99133664001 2024-12-11,07:02:45.000,346,11065229,11645,0,1733900564,12965.34245838,94.76349846000085,53416.98434952 2024-12-11,07:02:46.000,346,11065219,11725,0,1733900565,12965.28183159,94.84103889000107,53417.01229800001 2024-12-11,07:02:47.000,346,11065208,11765,0,1733900566,12965.25488634999,94.87628453999787,53416.9773624 2024-12-11,07:02:48.000,346,11065233,11685,0,1733900567,12965.126896459995,94.89743193000322,53416.91447832001 2024-12-11,07:02:49.000,346,11065189,11885,0,1733900568,12965.05279704999,94.86923540999851,53416.89351696001 2024-12-11,07:02:50.000,346,11065180,11405,0,1733900569,12964.945016089994,94.87628453999787,53416.91447832001 2024-12-11,07:02:51.000,346,11065214,11525,0,1733900570,12964.91133453999,94.89743193000322,53416.88652984 2024-12-11,07:02:52.000,346,11065194,11845,0,1733900571,12964.823762509994,94.84103889000107,53416.80967152 2024-12-11,07:02:53.000,346,11065177,11565,0,1733900572,12964.742926789993,94.82694063000235,53416.81665864 2024-12-11,07:02:54.000,346,11065141,11805,0,1733900573,12964.675563689998,94.80579324000428,53416.7677488 2024-12-11,07:02:55.000,346,11065197,11805,0,1733900574,12964.608200590003,94.78464584999892,53416.78871016 2024-12-11,07:02:56.000,346,11065167,11605,0,1733900575,12964.534101179997,94.69300715999998,53416.67691624001 2024-12-11,07:02:57.000,346,11065155,11685,0,1733900576,12964.527364870002,94.65071238000382,53416.662942 2024-12-11,07:02:58.000,346,11065190,11485,0,1733900577,12964.480210699992,94.6084176000004,53416.634993520005 2024-12-11,07:02:59.000,346,11065215,11845,0,1733900578,12964.473474389997,94.62251585999911,53416.586083680006 2024-12-11,07:03:00.000,346,11065202,11645,0,1733900579,12964.473474389997,94.61546672999975,53416.60005792 2024-12-11,07:03:01.000,346,11065213,11805,0,1733900580,12964.439792839992,94.61546672999975,53416.53018672001 2024-12-11,07:03:02.000,346,11065230,11965,0,1733900581,12964.352220809997,94.60136847000103,53416.5231996 2024-12-11,07:03:03.000,346,11065216,11525,0,1733900582,12964.385902360002,94.61546672999975,53416.467302640005 2024-12-11,07:03:04.000,346,11065202,11485,0,1733900583,12964.318539259992,94.62251585999911,53416.46031552001 2024-12-11,07:03:05.000,346,11065189,11805,0,1733900584,12964.325275570001,94.62251585999911,53416.40441856 2024-12-11,07:03:06.000,346,11065177,11925,0,1733900585,12964.291594019996,94.62956498999847,53416.42537992 2024-12-11,07:03:07.000,346,11065172,11725,0,1733900586,12964.257912469991,94.64366325000447,53416.397431440004 2024-12-11,07:03:08.000,346,11065125,11645,0,1733900587,12964.244439850001,94.64366325000447,53416.35550872 2024-12-11,07:03:09.000,346,11065141,11805,0,1733900588,12964.197285679991,94.65776151000318,53416.34153448001 2024-12-11,07:03:10.000,346,11065135,11765,0,1733900589,12964.197285679991,94.6718597700019,53416.348521600004 2024-12-11,07:03:11.000,346,11065196,11765,0,1733900590,12964.217494609991,94.68595803000062,53416.348521600004 2024-12-11,07:03:12.000,346,11065216,11685,0,1733900591,12964.197285679991,94.7071054199987,53416.29262464001 2024-12-11,07:03:13.000,346,11065223,11805,0,1733900592,12964.204021990001,94.67890890000126,53416.2786504 2024-12-11,07:03:14.000,346,11065179,11845,0,1733900593,12964.210758299996,94.68595803000062,53416.26467616 2024-12-11,07:03:15.000,346,11065165,11485,0,1733900594,12964.190549369996,94.72825281000405,53416.23672768 2024-12-11,07:03:16.000,346,11065174,11485,0,1733900595,12964.156867819991,94.7071054199987,53416.23672768 2024-12-11,07:03:17.000,346,11065224,11685,0,1733900596,12964.170340439996,94.75644933000149,53416.2087792 2024-12-11,07:03:18.000,346,11065197,11685,0,1733900597,12964.12318627,94.77759671999956,53416.19480496001 2024-12-11,07:03:19.000,346,11065163,11645,0,1733900598,12964.10297734,94.83398976000171,53416.229740560004 2024-12-11,07:03:20.000,346,11065187,11605,0,1733900599,12964.069295789996,94.819891500003,53416.201792080006 2024-12-11,07:03:21.000,346,11065149,11845,0,1733900600,12963.98172376,94.86218627999915,53416.14589512 2024-12-11,07:03:22.000,346,11065149,11885,0,1733900601,12963.87394279999,94.90448106000258,53416.11095952 2024-12-11,07:03:23.000,346,11065181,11645,0,1733900602,12963.826788629995,94.89038280000386,53416.08999816 2024-12-11,07:03:24.000,346,11065175,11765,0,1733900603,12963.77289814999,94.90448106000258,53416.09698528 2024-12-11,07:03:25.000,346,11065169,11885,0,1733900604,12963.719007669999,94.93972670999938,53416.034101200006 2024-12-11,07:03:26.000,346,11065166,11645,0,1733900605,12963.705535049994,94.94677583999874,53416.00615272001 2024-12-11,07:03:27.000,346,11065180,11525,0,1733900606,12963.671853499989,94.97497236000345,53415.98519136001 2024-12-11,07:03:28.000,346,11065218,11605,0,1733900607,12963.69206242999,94.97497236000345,53415.99217848 2024-12-11,07:03:29.000,346,11065208,11645,0,1733900608,12963.651644569989,95.02431626999896,53415.93628152001 2024-12-11,07:03:30.000,346,11065184,11685,0,1733900609,12963.597754089998,95.00316888000089,53415.915320160006 2024-12-11,07:03:31.000,346,11065136,11485,0,1733900610,12963.543863609993,95.03136539999832,53415.90833304001 2024-12-11,07:03:32.000,346,11065159,11445,0,1733900611,12963.463027889993,95.03841452999768,53415.866410320006 2024-12-11,07:03:33.000,346,11065164,11765,0,1733900612,12963.361983239993,95.07366018000175,53415.78955200001 2024-12-11,07:03:34.000,346,11065161,11685,0,1733900613,12963.314829069997,95.05956192000303,53415.81750048001 2024-12-11,07:03:35.000,346,11065181,11765,0,1733900614,12963.220520729992,95.03136539999832,53415.78955200001 2024-12-11,07:03:36.000,346,11065122,11605,0,1733900615,12963.207048110002,95.03841452999768,53415.71968080001 2024-12-11,07:03:37.000,346,11065203,11845,0,1733900616,12963.260938589992,95.0172671399996,53415.66378384 2024-12-11,07:03:38.000,346,11065162,11565,0,1733900617,12963.207048110002,95.0172671399996,53415.70570656 2024-12-11,07:03:39.000,346,11065181,11685,0,1733900618,12963.159893939992,95.01021801000024,53415.62186112001 2024-12-11,07:03:40.000,346,11065174,11725,0,1733900619,12963.153157629997,94.97497236000345,53415.628848240005 2024-12-11,07:03:41.000,346,11065192,11685,0,1733900620,12963.092530839996,94.96087410000473,53415.531028560006 2024-12-11,07:03:42.000,346,11065160,11845,0,1733900621,12963.072321909996,94.98907062000217,53415.50308008001 2024-12-11,07:03:43.000,346,11065212,11685,0,1733900622,12963.085794530001,94.93972670999938,53415.45417024001 2024-12-11,07:03:44.000,346,11065167,11925,0,1733900623,12963.092530839996,94.93972670999938,53415.49609296 2024-12-11,07:03:45.000,346,11065154,11605,0,1733900624,12963.099267149992,94.96087410000473,53415.41923464 2024-12-11,07:03:46.000,346,11065150,11845,0,1733900625,12963.173366559997,94.93267758000002,53415.440196 2024-12-11,07:03:47.000,346,11065178,11605,0,1733900626,12963.119476079992,94.91153019000194,53415.3703248 2024-12-11,07:03:48.000,346,11065153,11645,0,1733900627,12963.106003460001,94.8833336700045,53415.34936344 2024-12-11,07:03:49.000,346,11065121,11725,0,1733900628,12963.065585600001,94.8833336700045,53415.27250512 2024-12-11,07:03:50.000,346,11065170,11765,0,1733900629,12962.991486189996,94.86218627999915,53415.27949224 2024-12-11,07:03:51.000,346,11065185,11725,0,1733900630,12962.930859399996,94.79874410999764,53415.23756952001 2024-12-11,07:03:52.000,346,11065149,11525,0,1733900631,12962.90391416,94.74235107000277,53415.21660816001 2024-12-11,07:03:53.000,346,11065201,11605,0,1733900632,12962.84328737,94.73530194000341,53415.21660816001 2024-12-11,07:03:54.000,346,11065200,11685,0,1733900633,12962.82307844,94.69300715999998,53415.11878848001 2024-12-11,07:03:55.000,346,11065240,11605,0,1733900634,12962.74224272,94.7071054199987,53415.11180136 2024-12-11,07:03:56.000,346,11065221,11605,0,1733900635,12962.74224272,94.6718597700019,53415.09084 2024-12-11,07:03:57.000,346,11065196,11805,0,1733900636,12962.70182486,94.64366325000447,53415.03494304 2024-12-11,07:03:58.000,346,11065177,11485,0,1733900637,12962.67487961999,94.65776151000318,53415.006994560004 2024-12-11,07:03:59.000,346,11065226,11525,0,1733900638,12962.62098914,94.65776151000318,53415.006994560004 2024-12-11,07:04:00.000,346,11065191,11725,0,1733900639,12962.587307589994,94.64366325000447,53414.93712336 2024-12-11,07:04:01.000,346,11065171,11765,0,1733900640,12962.546889729994,94.70005628999934,53414.93013624001 2024-12-11,07:04:02.000,346,11065149,11765,0,1733900641,12962.486262939994,94.67890890000126,53414.88122640001 2024-12-11,07:04:03.000,346,11065140,11645,0,1733900642,12962.439108769999,94.76349846000085,53414.839303680004 2024-12-11,07:04:04.000,346,11065178,12005,0,1733900643,12962.445845079994,94.7071054199987,53414.790393840005 2024-12-11,07:04:05.000,346,11065127,11685,0,1733900644,12962.418899839999,94.72120368000469,53414.839303680004 2024-12-11,07:04:06.000,346,11065172,11845,0,1733900645,12962.391954599989,94.79874410999764,53414.76244536001 2024-12-11,07:04:07.000,346,11065144,11685,0,1733900646,12962.338064119998,94.77759671999956,53414.73449688001 2024-12-11,07:04:08.000,346,11065189,11485,0,1733900647,12962.290909949988,94.76349846000085,53414.692574160006 2024-12-11,07:04:09.000,346,11065257,11965,0,1733900648,12962.237019469998,94.73530194000341,53414.671612800004 2024-12-11,07:04:10.000,346,11065209,11525,0,1733900649,12962.216810539998,94.74940020000213,53414.68558704001 2024-12-11,07:04:11.000,346,11065202,11645,0,1733900650,12962.156183749998,94.69300715999998,53414.671612800004 2024-12-11,07:04:12.000,346,11065207,11725,0,1733900651,12962.109029580002,94.72120368000469,53414.60872872 2024-12-11,07:04:13.000,346,11065202,11965,0,1733900652,12962.048402790002,94.6718597700019,53414.58776736 2024-12-11,07:04:14.000,346,11065182,11805,0,1733900653,12962.014721239997,94.64366325000447,53414.552831760004 2024-12-11,07:04:15.000,346,11065150,11765,0,1733900654,12961.981039689992,94.58727021000232,53414.552831760004 2024-12-11,07:04:16.000,346,11065112,11765,0,1733900655,12962.007984930002,94.54497542999889,53414.51789616001 2024-12-11,07:04:17.000,346,11065146,11925,0,1733900656,12962.007984930002,94.55202455999824,53414.4619992 2024-12-11,07:04:18.000,346,11065127,11645,0,1733900657,12962.007984930002,94.51677891000145,53414.44802496001 2024-12-11,07:04:19.000,346,11065139,11485,0,1733900658,12962.048402790002,94.45333673999994,53414.39911512001 2024-12-11,07:04:20.000,346,11065194,11805,0,1733900659,12962.095556959997,94.37579630999971,53414.39911512001 2024-12-11,07:04:21.000,346,11065149,11645,0,1733900660,12962.109029580002,94.37579630999971,53414.43405072 2024-12-11,07:04:22.000,346,11065143,11885,0,1733900661,12962.135974819998,94.38989456999843,53414.357192400006 2024-12-11,07:04:23.000,346,11065176,11605,0,1733900662,12962.156183749998,94.3264524000042,53414.385140880004 2024-12-11,07:04:24.000,346,11065197,11645,0,1733900663,12962.169656370002,94.361698050001,53414.36417952 2024-12-11,07:04:25.000,346,11065211,11365,0,1733900664,12962.176392679998,94.34759979000228,53414.36417952 2024-12-11,07:04:26.000,346,11065210,11845,0,1733900665,12962.183128989993,94.3264524000042,53414.30828256001 2024-12-11,07:04:27.000,346,11065215,11845,0,1733900666,12962.162920059993,94.24891197000397,53414.30828256001 2024-12-11,07:04:28.000,346,11065164,11725,0,1733900667,12962.183128989993,94.23481370999798,53414.34321816 2024-12-11,07:04:29.000,346,11065209,11805,0,1733900668,12962.142711129993,94.23481370999798,53414.29430832 2024-12-11,07:04:30.000,346,11065153,11845,0,1733900669,12962.196601609998,94.18546980000247,53414.31526968 2024-12-11,07:04:31.000,346,11065211,11565,0,1733900670,12962.237019469998,94.17137154000375,53414.30129544 2024-12-11,07:04:32.000,346,11065156,11565,0,1733900671,12962.277437329998,94.1502241499984,53414.31526968 2024-12-11,07:04:33.000,346,11065197,11485,0,1733900672,12962.304382569993,94.13612588999968,53414.27334696 2024-12-11,07:04:34.000,346,11065183,11845,0,1733900673,12962.351536739989,94.15727327999775,53414.24539848 2024-12-11,07:04:35.000,346,11065182,11845,0,1733900674,12962.418899839999,94.1502241499984,53414.26635984 2024-12-11,07:04:36.000,346,11065186,11605,0,1733900675,12962.49299924999,94.10088024000288,53414.27334696 2024-12-11,07:04:37.000,346,11065204,12005,0,1733900676,12962.587307589994,94.14317501999903,53414.30828256001 2024-12-11,07:04:38.000,346,11065154,11925,0,1733900677,12962.69508854999,94.10088024000288,53414.27334696 2024-12-11,07:04:39.000,346,11065187,11685,0,1733900678,12962.75571533999,94.10088024000288,53414.31526968 2024-12-11,07:04:40.000,346,11065181,11565,0,1733900679,12962.79613319999,93.99514328999794,53414.29430832 2024-12-11,07:04:41.000,346,11065148,11605,0,1733900680,12962.870232609996,94.02333981000265,53414.287321200005 2024-12-11,07:04:42.000,346,11065176,11845,0,1733900681,12962.870232609996,93.97399589999986,53414.30129544 2024-12-11,07:04:43.000,346,11065184,11805,0,1733900682,12962.82307844,93.98104502999922,53414.32924392001 2024-12-11,07:04:44.000,346,11065131,11845,0,1733900683,12962.789396889995,93.9669467700005,53414.2523856 2024-12-11,07:04:45.000,346,11065190,11645,0,1733900684,12962.77592426999,93.93875025000307,53414.29430832 2024-12-11,07:04:46.000,346,11065138,11805,0,1733900685,12962.78266058,93.903504599999,53414.27334696 2024-12-11,07:04:47.000,346,11065187,11885,0,1733900686,12962.79613319999,93.91760285999771,53414.25937272001 2024-12-11,07:04:48.000,346,11065195,11685,0,1733900687,12962.78266058,93.86120982000284,53414.2523856 2024-12-11,07:04:49.000,346,11065173,11645,0,1733900688,12962.79613319999,93.82596416999877,53414.24539848 2024-12-11,07:04:50.000,346,11065201,11965,0,1733900689,12962.769187959995,93.82596416999877,53414.20347576 2024-12-11,07:04:51.000,346,11065156,11565,0,1733900690,12962.748979029995,93.80481678000069,53414.20347576 2024-12-11,07:04:52.000,346,11065190,11605,0,1733900691,12962.78266058,93.79776765000133,53414.16155304001 2024-12-11,07:04:53.000,346,11065212,11805,0,1733900692,12962.769187959995,93.71317809000175,53414.17552728 2024-12-11,07:04:54.000,346,11065247,11965,0,1733900693,12962.79613319999,93.76252200000454,53414.15456592 2024-12-11,07:04:55.000,346,11065201,12165,0,1733900694,12962.78266058,93.74137460999918,53414.11264320001 2024-12-11,07:04:56.000,346,11065172,11565,0,1733900695,12962.829814749995,93.72727635000047,53414.17552728 2024-12-11,07:04:57.000,346,11065232,11605,0,1733900696,12962.84328737,93.7202272200011,53414.119630320005 2024-12-11,07:04:58.000,346,11065214,12005,0,1733900697,12962.8634963,93.7554728699979,53414.09866896 2024-12-11,07:04:59.000,346,11065189,11685,0,1733900698,12962.917386779991,93.79071852000197,53414.12661744 2024-12-11,07:05:00.000,346,11065143,12085,0,1733900699,12962.957804639991,93.77662026000326,53414.119630320005 2024-12-11,07:05:01.000,346,11065176,11605,0,1733900700,12963.004958810001,93.76252200000454,53414.16155304001 2024-12-11,07:05:02.000,346,11065182,11525,0,1733900701,12963.045376670001,93.7695711300039,53414.1475788 2024-12-11,07:05:03.000,346,11065148,11645,0,1733900702,12963.072321909996,93.81891503999941,53414.15456592 2024-12-11,07:05:04.000,346,11065150,11405,0,1733900703,12963.099267149992,93.84006243000476,53414.17552728 2024-12-11,07:05:05.000,346,11065215,11845,0,1733900704,12963.119476079992,93.86120982000284,53414.238411360006 2024-12-11,07:05:06.000,346,11065179,11205,0,1733900705,12963.186839180002,93.88235721000092,53414.24539848 2024-12-11,07:05:07.000,346,11065214,11685,0,1733900706,12963.227257040002,93.91760285999771,53414.2523856 2024-12-11,07:05:08.000,346,11065232,12005,0,1733900707,12963.294620139997,93.903504599999,53414.28033408001 2024-12-11,07:05:09.000,346,11065221,11885,0,1733900708,12963.355246929998,93.88940634000028,53414.30129544 2024-12-11,07:05:10.000,346,11065197,11765,0,1733900709,12963.449555269988,93.92465199000435,53414.31526968 2024-12-11,07:05:11.000,346,11065165,11325,0,1733900710,12963.516918369998,93.93170112000371,53414.30828256001 2024-12-11,07:05:12.000,346,11065218,12005,0,1733900711,12963.584281469994,93.93875025000307,53414.30129544 2024-12-11,07:05:13.000,346,11065214,11725,0,1733900712,12963.73248028999,93.89645546999964,53414.37116664 2024-12-11,07:05:14.000,346,11065192,11565,0,1733900713,12963.81331600999,93.91055372999836,53414.39911512001 2024-12-11,07:05:15.000,346,11065213,11725,0,1733900714,12963.907624349995,93.89645546999964,53414.46898632 2024-12-11,07:05:16.000,346,11065182,11805,0,1733900715,12964.04235055,93.88235721000092,53414.46898632 2024-12-11,07:05:17.000,346,11065169,11805,0,1733900716,12964.11644995999,93.88235721000092,53414.5318704 2024-12-11,07:05:18.000,346,11065171,11605,0,1733900717,12964.237703539991,93.88940634000028,53414.573793120006 2024-12-11,07:05:19.000,346,11065171,11925,0,1733900718,12964.345484500001,93.85416069000348,53414.622702960005 2024-12-11,07:05:20.000,346,11065168,11605,0,1733900719,12964.426320220002,93.81186591000005,53414.65763856 2024-12-11,07:05:21.000,346,11065180,11765,0,1733900720,12964.567782730002,93.77662026000326,53414.692574160006 2024-12-11,07:05:22.000,346,11065224,11805,0,1733900721,12964.709245239988,93.76252200000454,53414.81135520001 2024-12-11,07:05:23.000,346,11065170,11845,0,1733900722,12964.89112560999,93.76252200000454,53414.839303680004 2024-12-11,07:05:24.000,346,11065167,11725,0,1733900723,12965.046060739995,93.7202272200011,53414.888213520004 2024-12-11,07:05:25.000,346,11065208,11605,0,1733900724,12965.24141373,93.66383417999896,53414.99302032 2024-12-11,07:05:26.000,346,11065169,11925,0,1733900725,12965.423294100001,93.59334287999809,53415.06289152 2024-12-11,07:05:27.000,346,11065197,11685,0,1733900726,12965.605174470002,93.57219549000001,53415.09084 2024-12-11,07:05:28.000,346,11065131,11685,0,1733900727,12965.840945319993,93.53694984000322,53415.174685440004 2024-12-11,07:05:29.000,346,11065217,11645,0,1733900728,12966.056507239999,93.45940941000299,53415.26551800001 2024-12-11,07:05:30.000,346,11065204,11685,0,1733900729,12966.27880547,93.45236028000363,53415.3703248 2024-12-11,07:05:31.000,346,11065184,11685,0,1733900730,12966.487631079995,93.40301637000084,53415.531028560006 2024-12-11,07:05:32.000,346,11065165,11565,0,1733900731,12966.649302519996,93.36777072000405,53415.59391264 2024-12-11,07:05:33.000,346,11065202,11765,0,1733900732,12966.763819790001,93.38186898000276,53415.677758080004 2024-12-11,07:05:34.000,346,11065195,11925,0,1733900733,12966.885073370002,93.38891811000212,53415.8244876 2024-12-11,07:05:35.000,346,11065217,11565,0,1733900734,12966.952436469997,93.40301637000084,53415.93628152001 2024-12-11,07:05:36.000,346,11065203,11565,0,1733900735,12966.986118020002,93.35367245999805,53416.013139840004 2024-12-11,07:05:37.000,346,11065208,11725,0,1733900736,12966.979381709993,93.3748198500034,53416.11095952 2024-12-11,07:05:38.000,346,11065198,11845,0,1733900737,12967.006326950002,93.36777072000405,53416.19480496001 2024-12-11,07:05:39.000,346,11065190,11725,0,1733900738,12966.965909090002,93.38186898000276,53416.27166328001 2024-12-11,07:05:40.000,346,11065231,12045,0,1733900739,12966.952436469997,93.36777072000405,53416.348521600004 2024-12-11,07:05:41.000,346,11065163,11685,0,1733900740,12966.810973959997,93.34662332999869,53416.43236704 2024-12-11,07:05:42.000,346,11065208,11645,0,1733900741,12966.736874549992,93.33957419999933,53416.53018672001 2024-12-11,07:05:43.000,346,11065197,11645,0,1733900742,12966.62235728,93.26908289999847,53416.54416096 2024-12-11,07:05:44.000,346,11065184,11725,0,1733900743,12966.507840009996,93.23383725000167,53416.5930708 2024-12-11,07:05:45.000,346,11065223,11565,0,1733900744,12966.325959639995,93.1633459500008,53416.634993520005 2024-12-11,07:05:46.000,346,11065190,11525,0,1733900745,12966.184497129994,93.17744420999952,53416.704864720006 2024-12-11,07:05:47.000,346,11065177,11685,0,1733900746,12966.103661409994,93.11400203999801,53416.64198064 2024-12-11,07:05:48.000,346,11065176,11845,0,1733900747,12965.995880449998,93.05055987000378,53416.732813200004 2024-12-11,07:05:49.000,346,11065185,11685,0,1733900748,12965.915044729998,93.02236334999907,53416.732813200004 2024-12-11,07:05:50.000,346,11065172,11685,0,1733900749,12965.827472700003,92.9659703100042,53416.753774560006 2024-12-11,07:05:51.000,346,11065228,11645,0,1733900750,12965.766845910002,92.92367553000076,53416.76076168 2024-12-11,07:05:52.000,346,11065205,11765,0,1733900751,12965.733164359997,92.89547901000333,53416.76076168 2024-12-11,07:05:53.000,346,11065168,11485,0,1733900752,12965.638856019992,92.84613510000054,53416.79569728001 2024-12-11,07:05:54.000,346,11065230,11965,0,1733900753,12965.578229229992,92.78974205999839,53416.78172304 2024-12-11,07:05:55.000,346,11065260,11885,0,1733900754,12965.477184579991,92.74744728000223,53416.81665864 2024-12-11,07:05:56.000,346,11065157,11885,0,1733900755,12965.456975649991,92.69105424000008,53416.83762 2024-12-11,07:05:57.000,346,11065168,11725,0,1733900756,12965.38287624,92.58531729000242,53416.78871016 2024-12-11,07:05:58.000,346,11065182,11645,0,1733900757,12965.409821479996,92.52892425000027,53416.7677488 2024-12-11,07:05:59.000,346,11065195,11765,0,1733900758,12965.396348859991,92.5077768600022,53416.78871016 2024-12-11,07:06:00.000,346,11065167,11605,0,1733900759,12965.40308517,92.47958034000476,53416.81665864 2024-12-11,07:06:01.000,346,11065229,11725,0,1733900760,12965.389612549996,92.40203991000453,53416.81665864 2024-12-11,07:06:02.000,346,11065169,11405,0,1733900761,12965.40308517,92.33859774000302,53416.802684400005 2024-12-11,07:06:03.000,346,11065157,11485,0,1733900762,12965.430030409996,92.30335208999895,53416.802684400005 2024-12-11,07:06:04.000,346,11065204,11845,0,1733900763,12965.409821479996,92.2963029599996,53416.71185184 2024-12-11,07:06:05.000,346,11065166,11685,0,1733900764,12965.443503030001,92.23286078999809,53416.79569728001 2024-12-11,07:06:06.000,346,11065130,11845,0,1733900765,12965.537811369992,92.17646775000321,53416.84460712001 2024-12-11,07:06:07.000,346,11065184,11725,0,1733900766,12965.558020299992,92.12007471000106,53416.78172304 2024-12-11,07:06:08.000,346,11065239,11605,0,1733900767,12965.632119709997,92.14122209999914,53416.78172304 2024-12-11,07:06:09.000,346,11065243,12045,0,1733900768,12965.659064949992,92.12007471000106,53416.82364576001 2024-12-11,07:06:10.000,346,11065155,11565,0,1733900769,12965.733164359997,92.09892732000299,53416.9074912 2024-12-11,07:06:11.000,346,11065217,11845,0,1733900770,12965.760109599993,92.14122209999914,53416.900504080004 2024-12-11,07:06:12.000,346,11065229,11765,0,1733900771,12965.847681630003,92.12007471000106,53416.900504080004 2024-12-11,07:06:13.000,346,11065167,11645,0,1733900772,12965.901572109993,92.12712384000042,53416.92845256 2024-12-11,07:06:14.000,346,11065192,11485,0,1733900773,12965.995880449998,92.09892732000299,53416.98434952 2024-12-11,07:06:15.000,346,11065217,11485,0,1733900774,12966.11039771999,92.12712384000042,53417.019285120004 2024-12-11,07:06:16.000,346,11065189,11805,0,1733900775,12966.157551889999,92.09892732000299,53417.03325936001 2024-12-11,07:06:17.000,346,11065219,11845,0,1733900776,12966.25186022999,92.1130255800017,53417.068194960004 2024-12-11,07:06:18.000,346,11065197,12005,0,1733900777,12966.285541779995,92.19761514000129,53417.10313056 2024-12-11,07:06:19.000,346,11065188,11685,0,1733900778,12966.366377499995,92.19056601000193,53417.15902752001 2024-12-11,07:06:20.000,346,11065214,11645,0,1733900779,12966.40005905,92.23286078999809,53417.21492448 2024-12-11,07:06:21.000,346,11065215,11685,0,1733900780,12966.447213219995,92.26810644000216,53417.256847200006 2024-12-11,07:06:22.000,346,11065212,11845,0,1733900781,12966.53478524999,92.33154861000367,53417.32671840001 2024-12-11,07:06:23.000,346,11065219,11285,0,1733900782,12966.548257869996,92.36679426000046,53417.38960248 2024-12-11,07:06:24.000,346,11065251,11645,0,1733900783,12966.55499417999,92.38794164999854,53417.45248656 2024-12-11,07:06:25.000,346,11065193,11965,0,1733900784,12966.568466799996,92.40203991000453,53417.48043504 2024-12-11,07:06:26.000,346,11065209,11765,0,1733900785,12966.588675729996,92.51482599000155,53417.571267600004 2024-12-11,07:06:27.000,346,11065164,11645,0,1733900786,12966.62235728,92.51482599000155,53417.6062032 2024-12-11,07:06:28.000,346,11065213,11725,0,1733900787,12966.615620969991,92.5712190300037,53417.68306152001 2024-12-11,07:06:29.000,346,11065214,11725,0,1733900788,12966.615620969991,92.62056293999922,53417.738958480004 2024-12-11,07:06:30.000,346,11065144,11725,0,1733900789,12966.629093589996,92.64171033000457,53417.79485544 2024-12-11,07:06:31.000,346,11065223,11525,0,1733900790,12966.568466799996,92.7051524999988,53417.84376528 2024-12-11,07:06:32.000,346,11065176,11765,0,1733900791,12966.575203109991,92.73334902000352,53417.92062360001 2024-12-11,07:06:33.000,346,11065188,11525,0,1733900792,12966.588675729996,92.76859467000031,53417.93459784 2024-12-11,07:06:34.000,346,11065155,12085,0,1733900793,12966.595412039991,92.76859467000031,53417.9904948 2024-12-11,07:06:35.000,346,11065177,11685,0,1733900794,12966.575203109991,92.78269292999903,53418.060366 2024-12-11,07:06:36.000,346,11065232,11845,0,1733900795,12966.528048939996,92.8179385800031,53418.144211440005 2024-12-11,07:06:37.000,346,11065178,11605,0,1733900796,12966.507840009996,92.8179385800031,53418.15818568 2024-12-11,07:06:38.000,346,11065244,11565,0,1733900797,12966.467422149995,92.8179385800031,53418.18613416001 2024-12-11,07:06:39.000,346,11065201,11925,0,1733900798,12966.47415845999,92.8179385800031,53418.25600536001 2024-12-11,07:06:40.000,346,11065187,11845,0,1733900799,12966.46068584,92.8531842299999,53418.262992480006 2024-12-11,07:06:41.000,346,11065167,11725,0,1733900800,12966.45394952999,92.86728248999862,53418.29094096 2024-12-11,07:06:42.000,346,11065215,11765,0,1733900801,12966.427004289995,92.88138075000461,53418.35382504001 2024-12-11,07:06:43.000,346,11065191,12125,0,1733900802,12966.43374059999,92.90957727000205,53418.36779928 2024-12-11,07:06:44.000,346,11065217,11845,0,1733900803,12966.37985012,92.94482291999884,53418.36779928 2024-12-11,07:06:45.000,346,11065191,11845,0,1733900804,12966.37985012,92.9518720499982,53418.43767048 2024-12-11,07:06:46.000,346,11065216,11845,0,1733900805,12966.33943226,92.9659703100042,53418.479593200005 2024-12-11,07:06:47.000,346,11065212,11645,0,1733900806,12966.31248701999,93.00121596000099,53418.479593200005 2024-12-11,07:06:48.000,346,11065188,11845,0,1733900807,12966.265332849995,93.05760900000314,53418.54247728001 2024-12-11,07:06:49.000,346,11065106,11325,0,1733900808,12966.21817868,93.12105117000465,53418.5844 2024-12-11,07:06:50.000,346,11065133,11725,0,1733900809,12966.144079269994,93.15629682000144,53418.56343864 2024-12-11,07:06:51.000,346,11065219,11845,0,1733900810,12966.103661409994,93.17744420999952,53418.62632272 2024-12-11,07:06:52.000,346,11065217,11725,0,1733900811,12966.103661409994,93.26908289999847,53418.68221968 2024-12-11,07:06:53.000,346,11065113,11845,0,1733900812,12966.063243549994,93.24088638000103,53418.64029696001 2024-12-11,07:06:54.000,346,11065212,11845,0,1733900813,12966.036298309999,93.26908289999847,53418.68920680001 2024-12-11,07:06:55.000,346,11065235,11805,0,1733900814,12966.022825689994,93.28318116000446,53418.73112952 2024-12-11,07:06:56.000,346,11065167,11805,0,1733900815,12966.009353069989,93.34662332999869,53418.75907800001 2024-12-11,07:06:57.000,346,11065197,11645,0,1733900816,12966.049770929989,93.3748198500034,53418.73811664001 2024-12-11,07:06:58.000,346,11065180,11485,0,1733900817,12966.083452479994,93.40301637000084,53418.8289492 2024-12-11,07:06:59.000,346,11065189,11525,0,1733900818,12965.989144139989,93.42416375999892,53418.863884800005 2024-12-11,07:07:00.000,346,11065214,11845,0,1733900819,12965.968935209989,93.49465505999979,53418.863884800005 2024-12-11,07:07:01.000,346,11065229,11325,0,1733900820,12965.968935209989,93.5228515800045,53418.8988204 2024-12-11,07:07:02.000,346,11065199,11645,0,1733900821,12965.915044729998,93.57924461999937,53418.8988204 2024-12-11,07:07:03.000,346,11065166,11605,0,1733900822,12965.894835799998,93.61449027000344,53418.912794640004 2024-12-11,07:07:04.000,346,11065201,11485,0,1733900823,12965.888099489988,93.64268679000088,53418.95471736001 2024-12-11,07:07:05.000,346,11065228,11765,0,1733900824,12965.867890559988,93.67088330999832,53418.91978176 2024-12-11,07:07:06.000,346,11065151,11645,0,1733900825,12965.881363179993,93.69907983000303,53418.99664008 2024-12-11,07:07:07.000,346,11065196,11525,0,1733900826,12965.861154249993,93.74137460999918,53418.99664008 2024-12-11,07:07:08.000,346,11065229,11485,0,1733900827,12965.827472700003,93.79071852000197,53419.00362720001 2024-12-11,07:07:09.000,346,11065173,11565,0,1733900828,12965.820736389993,93.83301329999813,53419.01760144 2024-12-11,07:07:10.000,346,11065194,11645,0,1733900829,12965.834209009998,93.84006243000476,53419.08747264 2024-12-11,07:07:11.000,346,11065192,11525,0,1733900830,12965.834209009998,93.8682589500022,53419.08747264 2024-12-11,07:07:12.000,346,11065186,11925,0,1733900831,12965.867890559988,93.903504599999,53419.12939536 2024-12-11,07:07:13.000,346,11065190,11445,0,1733900832,12965.874626869998,93.95284851000179,53419.13638248 2024-12-11,07:07:14.000,346,11065277,11645,0,1733900833,12965.840945319993,93.98809415999858,53419.14336960001 2024-12-11,07:07:15.000,346,11065217,11685,0,1733900834,12965.800527459993,94.00924155000394,53419.18529232 2024-12-11,07:07:16.000,346,11065193,11565,0,1733900835,12965.766845910002,94.05153633000009,53419.15734384 2024-12-11,07:07:17.000,346,11065192,11725,0,1733900836,12965.807263770002,94.10792937000224,53419.22022792001 2024-12-11,07:07:18.000,346,11065218,11525,0,1733900837,12965.814000079998,94.1784206700031,53419.26215064001 2024-12-11,07:07:19.000,346,11065177,11925,0,1733900838,12965.827472700003,94.20661719000054,53419.30407336 2024-12-11,07:07:20.000,346,11065183,11765,0,1733900839,12965.874626869998,94.28415762000077,53419.283112 2024-12-11,07:07:21.000,346,11065193,11725,0,1733900840,12965.941989969993,94.29825587999949,53419.34599608 2024-12-11,07:07:22.000,346,11065211,11525,0,1733900841,12966.022825689994,94.33350153000356,53419.40888016001 2024-12-11,07:07:23.000,346,11065216,11645,0,1733900842,12966.117134029999,94.361698050001,53419.44381576 2024-12-11,07:07:24.000,346,11065216,11645,0,1733900843,12966.27880547,94.40399283000443,53419.534648320005 2024-12-11,07:07:25.000,346,11065197,11605,0,1733900844,12966.366377499995,94.41104196000379,53419.55560968001 2024-12-11,07:07:26.000,346,11065180,11925,0,1733900845,12966.45394952999,94.47448412999802,53419.59753240001 2024-12-11,07:07:27.000,346,11065195,11685,0,1733900846,12966.568466799996,94.44628761000058,53419.63945512 2024-12-11,07:07:28.000,346,11065187,11685,0,1733900847,12966.62235728,94.54497542999889,53419.702339200005 2024-12-11,07:07:29.000,346,11065178,11645,0,1733900848,12966.730138239996,94.60136847000103,53419.74426192001 2024-12-11,07:07:30.000,346,11065191,11645,0,1733900849,12966.844655510002,94.61546672999975,53419.84208160001 2024-12-11,07:07:31.000,346,11065188,11685,0,1733900850,12966.959172779993,94.72120368000469,53419.939901280006 2024-12-11,07:07:32.000,346,11065203,11965,0,1733900851,12967.040008499993,94.7705475900002,53420.0167596 2024-12-11,07:07:33.000,346,11065195,12005,0,1733900852,12967.134316839998,94.79169497999828,53420.10060504001 2024-12-11,07:07:34.000,346,11065228,12005,0,1733900853,12967.282515659994,94.86218627999915,53420.14252776 2024-12-11,07:07:35.000,346,11065233,11645,0,1733900854,12967.302724589994,94.9538249699981,53420.24034744 2024-12-11,07:07:36.000,346,11065128,11925,0,1733900855,12967.403769239994,94.98202149000281,53420.34515424001 2024-12-11,07:07:37.000,346,11065228,11925,0,1733900856,12967.504813889995,95.04546366000432,53420.36611560001 2024-12-11,07:07:38.000,346,11065215,11845,0,1733900857,12967.57217698999,95.13710235000326,53420.45694816 2024-12-11,07:07:39.000,346,11065207,11765,0,1733900858,12967.61933116,95.20054452000477,53420.540793600005 2024-12-11,07:07:40.000,346,11065195,11805,0,1733900859,12967.65301270999,95.29218321000371,53420.589703440004 2024-12-11,07:07:41.000,346,11065177,11645,0,1733900860,12967.73384842999,95.35562537999795,53420.708484480005 2024-12-11,07:07:42.000,346,11065215,12005,0,1733900861,12967.787738909996,95.41906754999945,53420.778355680006 2024-12-11,07:07:43.000,346,11065179,11605,0,1733900862,12967.868574629996,95.5107062399984,53420.89014960001 2024-12-11,07:07:44.000,346,11065202,11805,0,1733900863,12967.942674040001,95.5741484099999,53420.93207232 2024-12-11,07:07:45.000,346,11065186,11805,0,1733900864,12968.036982379992,95.61644319000334,53421.0997632 2024-12-11,07:07:46.000,346,11065144,11925,0,1733900865,12968.164972270002,95.65168884000013,53421.113737440006 2024-12-11,07:07:47.000,346,11065188,12165,0,1733900866,12968.266016920003,95.722180140001,53421.17662152 2024-12-11,07:07:48.000,346,11065154,11685,0,1733900867,12968.407479429989,95.77857318000315,53421.330338160005 2024-12-11,07:07:49.000,346,11065201,11365,0,1733900868,12968.56915086999,95.85611361000338,53421.449119200006 2024-12-11,07:07:50.000,346,11065188,11645,0,1733900869,12968.683668139995,95.89840838999953,53421.50501616 2024-12-11,07:07:51.000,346,11065223,11325,0,1733900870,12968.83186695999,95.96185056000104,53421.6237972 2024-12-11,07:07:52.000,346,11065169,11685,0,1733900871,12968.98006578,96.01824360000319,53421.73559112001 2024-12-11,07:07:53.000,346,11065219,11485,0,1733900872,12969.141737220001,96.0323418600019,53421.81244944 2024-12-11,07:07:54.000,346,11065175,11485,0,1733900873,12969.283199730002,96.15922619999765,53421.88930776 2024-12-11,07:07:55.000,346,11065237,11485,0,1733900874,12969.458343789993,96.20857011000044,53421.99411456001 2024-12-11,07:07:56.000,346,11065186,11845,0,1733900875,12969.633487849998,96.27201228000195,53422.13385696 2024-12-11,07:07:57.000,346,11065200,11805,0,1733900876,12969.795159289999,96.33545445000345,53422.25962512001 2024-12-11,07:07:58.000,346,11065171,11685,0,1733900877,12969.97030334999,96.41299488000368,53422.35045768 2024-12-11,07:07:59.000,346,11065149,11605,0,1733900878,12970.15892003,96.48348618000455,53422.44129024 2024-12-11,07:08:00.000,346,11065185,12005,0,1733900879,12970.354273019992,96.55397747999814,53422.54609704001 2024-12-11,07:08:01.000,346,11065169,11765,0,1733900880,12970.549626009997,96.61741964999965,53422.65090384 2024-12-11,07:08:02.000,346,11065182,11725,0,1733900881,12970.704561140003,96.70200920999923,53422.8465432 2024-12-11,07:08:03.000,346,11065173,11525,0,1733900882,12970.859496269994,96.75135312000202,53423.007246960005 2024-12-11,07:08:04.000,346,11065207,11405,0,1733900883,12971.03464033,96.81479529000353,53423.08410528 2024-12-11,07:08:05.000,346,11065213,11805,0,1733900884,12971.18957545999,96.90643398000248,53423.20288632 2024-12-11,07:08:06.000,346,11065149,11845,0,1733900885,12971.384928449996,96.9205322400012,53423.32865448 2024-12-11,07:08:07.000,346,11065184,11725,0,1733900886,12971.519654650001,96.97692528000334,53423.510319600005 2024-12-11,07:08:08.000,346,11065133,11645,0,1733900887,12971.681326090002,97.0192200599995,53423.608139280004 2024-12-11,07:08:09.000,346,11065187,11525,0,1733900888,12971.842997530002,97.08971136000036,53423.71993320001 2024-12-11,07:08:10.000,346,11065150,12005,0,1733900889,12972.038350519993,97.1179078799978,53423.87364984 2024-12-11,07:08:11.000,346,11065181,11765,0,1733900890,12972.22696719999,97.16020266000123,53423.992430880004 2024-12-11,07:08:12.000,346,11065177,12005,0,1733900891,12972.44926542999,97.2306939600021,53424.09723768 2024-12-11,07:08:13.000,346,11065220,11645,0,1733900892,12972.65809104,97.30118526000297,53424.25095432001 2024-12-11,07:08:14.000,346,11065194,11605,0,1733900893,12972.866916649997,97.31528352000169,53424.37672248 2024-12-11,07:08:15.000,346,11065208,11645,0,1733900894,12973.095951189993,97.3787256900032,53424.48851640001 2024-12-11,07:08:16.000,346,11065183,11645,0,1733900895,12973.291304179998,97.40692221000063,53424.67018152 2024-12-11,07:08:17.000,346,11065152,11885,0,1733900896,12973.500129789994,97.49856089999957,53424.830885280004 2024-12-11,07:08:18.000,346,11065188,11685,0,1733900897,12973.7763185,97.56200307000108,53424.949666320004 2024-12-11,07:08:19.000,346,11065199,11485,0,1733900898,12973.985144109996,97.56905220000044,53425.09639584 2024-12-11,07:08:20.000,346,11065214,11805,0,1733900899,12974.146815549997,97.62544524000259,53425.22915112001 2024-12-11,07:08:21.000,346,11065171,11565,0,1733900900,12974.369113779998,97.69593654000346,53425.4317776 2024-12-11,07:08:22.000,346,11065215,11725,0,1733900901,12974.618357249994,97.76642784000433,53425.57850712 2024-12-11,07:08:23.000,346,11065189,12005,0,1733900902,12974.881073339995,97.80167349000112,53425.690301040006 2024-12-11,07:08:24.000,346,11065237,11525,0,1733900903,12975.110107879991,97.85806653000327,53425.85100480001 2024-12-11,07:08:25.000,346,11065240,11605,0,1733900904,12975.339142420002,97.92855783000414,53425.976772960006 2024-12-11,07:08:26.000,346,11065208,11845,0,1733900905,12975.446923379997,97.99199999999837,53426.08856688 2024-12-11,07:08:27.000,346,11065183,12165,0,1733900906,12975.628803749998,98.04134391000116,53426.21433504001 2024-12-11,07:08:28.000,346,11065190,11645,0,1733900907,12975.743321019989,98.07658955999796,53426.39600016 2024-12-11,07:08:29.000,346,11065165,11765,0,1733900908,12975.871310909999,98.11888434000139,53426.53574256 2024-12-11,07:08:30.000,346,11065187,11845,0,1733900909,12975.9319377,98.14003172999946,53426.68247208 2024-12-11,07:08:31.000,346,11065168,11925,0,1733900910,12976.06666389999,98.21052303000033,53426.71740768001 2024-12-11,07:08:32.000,346,11065174,11725,0,1733900911,12976.14749961999,98.15412998999818,53426.90605992001 2024-12-11,07:08:33.000,346,11065174,11685,0,1733900912,12976.27548951,98.21757215999969,53426.98990536 2024-12-11,07:08:34.000,346,11065153,12005,0,1733900913,12976.349588919991,98.23167041999841,53427.12266064001 2024-12-11,07:08:35.000,346,11065171,11845,0,1733900914,12976.430424639992,98.30921084999864,53427.25541592 2024-12-11,07:08:36.000,346,11065210,12005,0,1733900915,12976.511260359992,98.28806346000056,53427.32528712 2024-12-11,07:08:37.000,346,11065178,12005,0,1733900916,12976.585359769997,98.3444565000027,53427.465029520004 2024-12-11,07:08:38.000,346,11065143,11685,0,1733900917,12976.659459180002,98.40789867000422,53427.61175904 2024-12-11,07:08:39.000,346,11065230,11725,0,1733900918,12976.740294900002,98.47134083999845,53427.71656584 2024-12-11,07:08:40.000,346,11065202,11845,0,1733900919,12976.787449069998,98.53478300999996,53427.8073984 2024-12-11,07:08:41.000,346,11065141,11965,0,1733900920,12976.861548479988,98.58412692000275,53427.89124384001 2024-12-11,07:08:42.000,346,11065186,11605,0,1733900921,12976.901966339989,98.64756909000425,53428.02399912 2024-12-11,07:08:43.000,346,11065189,11565,0,1733900922,12976.955856819994,98.68986387000041,53428.12880592001 2024-12-11,07:08:44.000,346,11065151,11925,0,1733900923,12977.06363777999,98.71806038999785,53428.205664240006 2024-12-11,07:08:45.000,346,11065202,11885,0,1733900924,12977.137737189994,98.74625691000256,53428.31047104 2024-12-11,07:08:46.000,346,11065197,11805,0,1733900925,12977.178155049995,98.8378956000015,53428.33841952 2024-12-11,07:08:47.000,346,11065189,11925,0,1733900926,12977.178155049995,98.88019037999766,53428.39431648001 2024-12-11,07:08:48.000,346,11065166,11605,0,1733900927,12977.25225446,98.92953429000045,53428.51309752001 2024-12-11,07:08:49.000,346,11065200,11845,0,1733900928,12977.258990769995,99.00707472000067,53428.61790432 2024-12-11,07:08:50.000,346,11065208,11805,0,1733900929,12977.35329911,99.0493695000041,53428.638865680005 2024-12-11,07:08:51.000,346,11065187,11805,0,1733900930,12977.40718958999,99.0846151500009,53428.74367248 2024-12-11,07:08:52.000,346,11065205,11965,0,1733900931,12977.501497929996,99.11281166999834,53428.79956944001 2024-12-11,07:08:53.000,346,11065206,11725,0,1733900932,12977.55538841,99.16215558000113,53428.91835048001 2024-12-11,07:08:54.000,346,11065200,11805,0,1733900933,12977.622751509996,99.19035209999856,53428.94629896001 2024-12-11,07:08:55.000,346,11065178,11805,0,1733900934,12977.690114609992,99.23969601000135,53429.023157280004 2024-12-11,07:08:56.000,346,11065190,11845,0,1733900935,12977.764214019997,99.28199079000478,53429.1000156 2024-12-11,07:08:57.000,346,11065205,11925,0,1733900936,12977.797895570002,99.34543295999902,53429.11398984001 2024-12-11,07:08:58.000,346,11065201,11405,0,1733900937,12977.871994979992,99.3313347000003,53429.21879664 2024-12-11,07:08:59.000,346,11065181,12085,0,1733900938,12977.925885459998,99.37362948000373,53429.36552616 2024-12-11,07:09:00.000,346,11065210,11885,0,1733900939,12977.952830699993,99.38772774000245,53429.414436 2024-12-11,07:09:01.000,346,11065182,11605,0,1733900940,12978.033666419993,99.43707164999796,53429.414436 2024-12-11,07:09:02.000,346,11065230,11645,0,1733900941,12978.020193799988,99.46526817000267,53429.46334584 2024-12-11,07:09:03.000,346,11065193,11885,0,1733900942,12978.101029519989,99.46526817000267,53429.526229920004 2024-12-11,07:09:04.000,346,11065231,11365,0,1733900943,12978.127974759998,99.4441207800046,53429.596101120005 2024-12-11,07:09:05.000,346,11065190,11525,0,1733900944,12978.127974759998,99.49346469000011,53429.67295944 2024-12-11,07:09:06.000,346,11065194,11845,0,1733900945,12978.148183689998,99.49346469000011,53429.7288564 2024-12-11,07:09:07.000,346,11065191,11605,0,1733900946,12978.161656309989,99.52871034000418,53429.77077912 2024-12-11,07:09:08.000,346,11065167,11965,0,1733900947,12978.195337859994,99.55690686000162,53429.7987276 2024-12-11,07:09:09.000,346,11065190,11925,0,1733900948,12978.181865239989,99.60625077000441,53429.84065032 2024-12-11,07:09:10.000,346,11065176,11805,0,1733900949,12978.229019409999,99.64854555000056,53429.91750864 2024-12-11,07:09:11.000,346,11065164,11885,0,1733900950,12978.30311881999,99.59920163999777,53429.89654728 2024-12-11,07:09:12.000,346,11065181,11925,0,1733900951,12978.38395453999,99.66264380999928,53430.029302560004 2024-12-11,07:09:13.000,346,11065211,11685,0,1733900952,12978.46479025999,99.68379120000463,53430.0083412 2024-12-11,07:09:14.000,346,11065181,11725,0,1733900953,12978.52541704999,99.74018423999951,53430.09218664001 2024-12-11,07:09:15.000,346,11065172,11925,0,1733900954,12978.61298908,99.76838076000422,53430.07122528001 2024-12-11,07:09:16.000,346,11065162,12005,0,1733900955,12978.639934319996,99.8247737999991,53430.12013512001 2024-12-11,07:09:17.000,346,11065230,11645,0,1733900956,12978.6938248,99.8882159700006,53430.16904496001 2024-12-11,07:09:18.000,346,11065174,11525,0,1733900957,12978.707297419991,99.90936335999868,53430.266864640005 2024-12-11,07:09:19.000,346,11065225,11805,0,1733900958,12978.707297419991,99.94460901000275,53430.29481312 2024-12-11,07:09:20.000,346,11065217,11645,0,1733900959,12978.73424266,100.02919857000234,53430.30180024 2024-12-11,07:09:21.000,346,11065202,11725,0,1733900960,12978.75445159,100.02214944000298,53430.3227616 2024-12-11,07:09:22.000,346,11065183,11765,0,1733900961,12978.788133139991,100.05034596000041,53430.3926328 2024-12-11,07:09:23.000,346,11065183,11765,0,1733900962,12978.868968859992,100.12083726000128,53430.3926328 2024-12-11,07:09:24.000,346,11065189,11925,0,1733900963,12978.882441479996,100.12788639000064,53430.42058128 2024-12-11,07:09:25.000,346,11065208,11965,0,1733900964,12978.983486129997,100.13493552,53430.46949112 2024-12-11,07:09:26.000,346,11065192,11725,0,1733900965,12979.044112919997,100.12788639000064,53430.45551688001 2024-12-11,07:09:27.000,346,11065188,11645,0,1733900966,12979.098003400002,100.14198464999936,53430.51840096 2024-12-11,07:09:28.000,346,11065205,11485,0,1733900967,12979.151893879993,100.13493552,53430.54634944001 2024-12-11,07:09:29.000,346,11065153,11685,0,1733900968,12979.172102809993,100.17723030000343,53430.63019488 2024-12-11,07:09:30.000,346,11065177,11765,0,1733900969,12979.219256979988,100.19837769000151,53430.60923352 2024-12-11,07:09:31.000,346,11065233,11605,0,1733900970,12979.279883769988,100.20542682000087,53430.64416912001 2024-12-11,07:09:32.000,346,11065226,11605,0,1733900971,12979.300092699988,100.19837769000151,53430.66513048001 2024-12-11,07:09:33.000,346,11065207,11645,0,1733900972,12979.414609969994,100.2477216000043,53430.67211760001 2024-12-11,07:09:34.000,346,11065162,11725,0,1733900973,12979.54933617,100.22657420999894,53430.74198880001 2024-12-11,07:09:35.000,346,11065234,11765,0,1733900974,12979.697534989995,100.25477073000366,53430.78391152 2024-12-11,07:09:36.000,346,11065196,11645,0,1733900975,12979.85247012,100.25477073000366,53430.818847120005 2024-12-11,07:09:37.000,346,11065196,11685,0,1733900976,12979.940042149996,100.29706550999981,53430.82583424 2024-12-11,07:09:38.000,346,11065197,11685,0,1733900977,12980.061295729996,100.30411463999917,53430.83980848001 2024-12-11,07:09:39.000,346,11065160,11645,0,1733900978,12980.041086799996,100.31821289999789,53430.88173120001 2024-12-11,07:09:40.000,346,11065176,11885,0,1733900979,12980.047823109991,100.36050768000132,53430.85378272 2024-12-11,07:09:41.000,346,11065249,11725,0,1733900980,12980.142131449997,100.3464094200026,53430.937628160005 2024-12-11,07:09:42.000,346,11065164,11925,0,1733900981,12980.148867759992,100.33936029000324,53430.97256376 2024-12-11,07:09:43.000,346,11065209,11845,0,1733900982,12980.101713589997,100.32526203000452,53430.97256376 2024-12-11,07:09:44.000,346,11065194,11605,0,1733900983,12980.088240969992,100.31116376999853,53430.99352512 2024-12-11,07:09:45.000,346,11065180,11685,0,1733900984,12980.088240969992,100.2829672500011,53431.0214736 2024-12-11,07:09:46.000,346,11065188,11845,0,1733900985,12980.081504659996,100.26886899000237,53431.056409200006 2024-12-11,07:09:47.000,346,11065178,11765,0,1733900986,12980.101713589997,100.22657420999894,53431.07737056001 2024-12-11,07:09:48.000,346,11065181,11725,0,1733900987,12980.148867759992,100.20542682000087,53431.105319040005 2024-12-11,07:09:49.000,346,11065187,11765,0,1733900988,12980.243176099997,100.17018117000407,53431.11929328 2024-12-11,07:09:50.000,346,11065214,11565,0,1733900989,12980.344220749997,100.16313204000471,53431.105319040005 2024-12-11,07:09:51.000,346,11065204,11965,0,1733900990,12980.411583849993,100.19132856000215,53431.24506144001 2024-12-11,07:09:52.000,346,11065182,11845,0,1733900991,12980.472210639993,100.2336233399983,53431.21711296001 2024-12-11,07:09:53.000,346,11065207,11685,0,1733900992,12980.465474329998,100.2477216000043,53431.203138720004 2024-12-11,07:09:54.000,346,11065210,11685,0,1733900993,12980.445265399998,100.2477216000043,53431.25903568 2024-12-11,07:09:55.000,346,11065216,11725,0,1733900994,12980.418320160003,100.26886899000237,53431.24506144001 2024-12-11,07:09:56.000,346,11065143,11725,0,1733900995,12980.377902300002,100.25477073000366,53431.25204856 2024-12-11,07:09:57.000,346,11065157,11725,0,1733900996,12980.330748129993,100.27591812000173,53431.26602280001 2024-12-11,07:09:58.000,346,11065179,11845,0,1733900997,12980.270121339992,100.33231116000388,53431.321919760005 2024-12-11,07:09:59.000,346,11065173,11845,0,1733900998,12980.263385029997,100.39575332999812,53431.3009584 2024-12-11,07:10:00.000,346,11065198,11645,0,1733900999,12980.263385029997,100.41690072000347,53431.321919760005 2024-12-11,07:10:01.000,346,11065177,11845,0,1733901000,12980.202758239997,100.39575332999812,53431.321919760005 2024-12-11,07:10:02.000,346,11065212,11805,0,1733901001,12980.216230860002,100.40280246000475,53431.28698416 2024-12-11,07:10:03.000,346,11065172,11725,0,1733901002,12980.182549309997,100.40280246000475,53431.273009920005 2024-12-11,07:10:04.000,346,11065191,11925,0,1733901003,12980.142131449997,100.3816550699994,53431.29397128001 2024-12-11,07:10:05.000,346,11065207,11525,0,1733901004,12980.115186210001,100.38870419999876,53431.27999704 2024-12-11,07:10:06.000,346,11065194,11765,0,1733901005,12980.135395140001,100.40985159000411,53431.31493264001 2024-12-11,07:10:07.000,346,11065194,11885,0,1733901006,12980.101713589997,100.42394985000283,53431.28698416 2024-12-11,07:10:08.000,346,11065200,11445,0,1733901007,12980.108449899992,100.37460594000004,53431.26602280001 2024-12-11,07:10:09.000,346,11065215,11565,0,1733901008,12980.088240969992,100.3464094200026,53431.224100080006 2024-12-11,07:10:10.000,346,11065200,11605,0,1733901009,12980.142131449997,100.35345855000196,53431.21012584 2024-12-11,07:10:11.000,346,11065166,11845,0,1733901010,12980.155604070002,100.33936029000324,53431.18916448 2024-12-11,07:10:12.000,346,11065223,11605,0,1733901011,12980.115186210001,100.38870419999876,53431.19615160001 2024-12-11,07:10:13.000,346,11065167,11925,0,1733901012,12980.094977280001,100.33936029000324,53431.14724176001 2024-12-11,07:10:14.000,346,11065205,11485,0,1733901013,12980.061295729996,100.3464094200026,53431.161216 2024-12-11,07:10:15.000,346,11065178,11685,0,1733901014,12979.966987389991,100.39575332999812,53431.13326752 2024-12-11,07:10:16.000,346,11065171,11605,0,1733901015,12979.859206429996,100.45919549999962,53431.0913448 2024-12-11,07:10:17.000,346,11065230,12165,0,1733901016,12979.758161779995,100.46624462999898,53431.02846072001 2024-12-11,07:10:18.000,346,11065204,11725,0,1733901017,12979.657117129995,100.50149028000305,53431.04942208001 2024-12-11,07:10:19.000,346,11065253,11445,0,1733901018,12979.576281409994,100.593128970002,53431.00051224001 2024-12-11,07:10:20.000,346,11065179,11645,0,1733901019,12979.515654619994,100.63542374999815,53430.92365392 2024-12-11,07:10:21.000,346,11065159,11685,0,1733901020,12979.387664729999,100.74116070000309,53430.90269256 2024-12-11,07:10:22.000,346,11065166,11485,0,1733901021,12979.333774249993,100.76230809000117,53430.867756960004 2024-12-11,07:10:23.000,346,11065200,11805,0,1733901022,12979.306829009998,100.74820983000245,53430.867756960004 2024-12-11,07:10:24.000,346,11065223,11845,0,1733901023,12979.246202219998,100.73411157000373,53430.83282136001 2024-12-11,07:10:25.000,346,11065202,11565,0,1733901024,12979.232729599993,100.8046028700046,53430.76295016001 2024-12-11,07:10:26.000,346,11065183,11725,0,1733901025,12979.225993289998,100.77640634999989,53430.72801456 2024-12-11,07:10:27.000,346,11065251,11685,0,1733901026,12979.185575429998,100.8046028700046,53430.66513048001 2024-12-11,07:10:28.000,346,11065221,11565,0,1733901027,12979.138421260002,100.81165200000396,53430.58827216 2024-12-11,07:10:29.000,346,11065198,11805,0,1733901028,12979.158630190002,100.81870113000332,53430.58128504 2024-12-11,07:10:30.000,346,11065192,11565,0,1733901029,12979.185575429998,100.82575026000268,53430.58128504 2024-12-11,07:10:31.000,346,11065170,11685,0,1733901030,12979.252938529993,100.86804503999883,53430.54634944001 2024-12-11,07:10:32.000,346,11065225,11365,0,1733901031,12979.374192109994,100.91033982000226,53430.49045248 2024-12-11,07:10:33.000,346,11065255,11605,0,1733901032,12979.488709379999,100.96673286000441,53430.51840096 2024-12-11,07:10:34.000,346,11065199,11845,0,1733901033,12979.63017189,100.98788025000249,53430.462504 2024-12-11,07:10:35.000,346,11065174,11605,0,1733901034,12979.7716344,101.01607676999993,53430.44154264 2024-12-11,07:10:36.000,346,11065148,11845,0,1733901035,12979.919833219996,101.0865680700008,53430.40660704001 2024-12-11,07:10:37.000,346,11065220,11965,0,1733901036,12980.047823109991,101.09361720000015,53430.434555520005 2024-12-11,07:10:38.000,346,11065250,11645,0,1733901037,12980.216230860002,101.10771545999887,53430.434555520005 2024-12-11,07:10:39.000,346,11065162,11805,0,1733901038,12980.357693370002,101.04427329000464,53430.41359416 2024-12-11,07:10:40.000,346,11065156,11965,0,1733901039,12980.492419569993,101.06542068000272,53430.42756840001 2024-12-11,07:10:41.000,346,11065217,11925,0,1733901040,12980.593464219994,101.07246981000208,53430.44154264 2024-12-11,07:10:42.000,346,11065164,11845,0,1733901041,12980.755135659994,101.0865680700008,53430.50442672001 2024-12-11,07:10:43.000,346,11065202,12205,0,1733901042,12980.96396126999,101.051322420004,53430.58128504 2024-12-11,07:10:44.000,346,11065218,11525,0,1733901043,12981.13236902,101.04427329000464,53430.61622064 2024-12-11,07:10:45.000,346,11065233,11565,0,1733901044,12981.374876180002,101.10066632999951,53430.59525928001 2024-12-11,07:10:46.000,346,11065195,11685,0,1733901045,12981.576965480002,101.0865680700008,53430.65814336 2024-12-11,07:10:47.000,346,11065276,11565,0,1733901046,12981.792527399994,101.11476458999823,53430.74198880001 2024-12-11,07:10:48.000,346,11065240,11485,0,1733901047,12982.014825629994,101.21345241000381,53430.7769244 2024-12-11,07:10:49.000,346,11065177,11645,0,1733901048,12982.257332789995,101.24164893000125,53430.8467956 2024-12-11,07:10:50.000,346,11065189,11445,0,1733901049,12982.39205899,101.22755067000253,53430.937628160005 2024-12-11,07:10:51.000,346,11065213,11725,0,1733901050,12982.506576259992,101.1852558899991,53431.02846072001 2024-12-11,07:10:52.000,346,11065185,11485,0,1733901051,12982.668247699992,101.20640328000445,53431.06339632 2024-12-11,07:10:53.000,346,11065171,11685,0,1733901052,12982.829919139993,101.21345241000381,53431.14724176001 2024-12-11,07:10:54.000,346,11065132,11845,0,1733901053,12982.957909029989,101.28394371000468,53431.2310872 2024-12-11,07:10:55.000,346,11065202,11605,0,1733901054,12983.146525709999,101.32623849000083,53431.29397128001 2024-12-11,07:10:56.000,346,11065199,11725,0,1733901055,12983.32840608,101.41082805000042,53431.35685536 2024-12-11,07:10:57.000,346,11065207,11565,0,1733901056,12983.46313227999,101.48131935000129,53431.440700800005 2024-12-11,07:10:58.000,346,11065218,11325,0,1733901057,12983.597858479996,101.58705629999895,53431.51755912 2024-12-11,07:10:59.000,346,11065171,11525,0,1733901058,12983.685430509991,101.67164585999853,53431.538520480004 2024-12-11,07:11:00.000,346,11065188,11685,0,1733901059,12983.786475159992,101.72098977000132,53431.64332728 2024-12-11,07:11:01.000,346,11065207,12085,0,1733901060,12983.927937669992,101.72803890000068,53431.727172720006 2024-12-11,07:11:02.000,346,11065165,11685,0,1733901061,12984.049191249993,101.77738281000347,53431.7900568 2024-12-11,07:11:03.000,346,11065189,11885,0,1733901062,12984.116554349988,101.8549232400037,53431.84595376001 2024-12-11,07:11:04.000,346,11065180,11605,0,1733901063,12984.197390069989,101.8901688900005,53431.86691512001 2024-12-11,07:11:05.000,346,11065162,11965,0,1733901064,12984.231071619994,101.91836540999793,53432.04858024 2024-12-11,07:11:06.000,346,11065152,11685,0,1733901065,12984.305171029999,101.98180757999944,53432.09749008 2024-12-11,07:11:07.000,346,11065148,11965,0,1733901066,12984.372534129994,102.01705323000351,53432.111464320005 2024-12-11,07:11:08.000,346,11065193,11805,0,1733901067,12984.453369849994,102.05229888000031,53432.20229688001 2024-12-11,07:11:09.000,346,11065212,11765,0,1733901068,12984.534205569995,102.15803582999797,53432.2442196 2024-12-11,07:11:10.000,346,11065230,11965,0,1733901069,12984.66893177,102.19328148000204,53432.30011656001 2024-12-11,07:11:11.000,346,11065205,11925,0,1733901070,12984.70934963,102.22852712999884,53432.397936240006 2024-12-11,07:11:12.000,346,11065161,11605,0,1733901071,12984.81039428,102.26377278000291,53432.397936240006 2024-12-11,07:11:13.000,346,11065205,11885,0,1733901072,12984.897966309996,102.24967452000419,53432.46780744001 2024-12-11,07:11:14.000,346,11065174,11845,0,1733901073,12985.046165129992,102.22852712999884,53432.50274304 2024-12-11,07:11:15.000,346,11065150,11765,0,1733901074,12985.241518119998,102.22852712999884,53432.63549832001 2024-12-11,07:11:16.000,346,11065215,11485,0,1733901075,12985.409925869993,102.30606755999906,53432.64248544 2024-12-11,07:11:17.000,346,11065208,11885,0,1733901076,12985.605278859999,102.40475538000464,53432.72633088001 2024-12-11,07:11:18.000,346,11065188,11565,0,1733901077,12985.753477679995,102.51754146000167,53432.7682536 2024-12-11,07:11:19.000,346,11065191,11725,0,1733901078,12985.84778602,102.63737666999805,53432.86607328 2024-12-11,07:11:20.000,346,11065149,11845,0,1733901079,12985.94883067,102.66557319000276,53432.94293160001 2024-12-11,07:11:21.000,346,11065194,11845,0,1733901080,12986.117238419996,102.7572118800017,53432.998828560005 2024-12-11,07:11:22.000,346,11065155,11965,0,1733901081,12986.265437239992,102.82065405000321,53433.05472552 2024-12-11,07:11:23.000,346,11065167,11725,0,1733901082,12986.467526539993,102.86999795999873,53433.180493679996 2024-12-11,07:11:24.000,346,11065202,11805,0,1733901083,12986.77739679999,102.97573491000367,53433.27831336001 2024-12-11,07:11:25.000,346,11065187,11485,0,1733901084,12987.01990395999,103.08147186000133,53433.34119744 2024-12-11,07:11:26.000,346,11065220,12005,0,1733901085,12987.309565290001,103.16606142000091,53433.44600424001 2024-12-11,07:11:27.000,346,11065186,11845,0,1733901086,12987.538599829997,103.2154053300037,53433.501901200005 2024-12-11,07:11:28.000,346,11065209,11685,0,1733901087,12987.821524849998,103.27884749999794,53433.620682240005 2024-12-11,07:11:29.000,346,11065208,11645,0,1733901088,12988.111186179995,103.29999489000329,53433.75343752 2024-12-11,07:11:30.000,346,11065201,11845,0,1733901089,12988.38063857999,103.37048619000416,53433.87221856 2024-12-11,07:11:31.000,346,11065195,11765,0,1733901090,12988.650090980002,103.41278097000031,53433.99798672001 2024-12-11,07:11:32.000,346,11065191,11565,0,1733901091,12988.919543379998,103.41983009999967,53434.10978064 2024-12-11,07:11:33.000,346,11065178,11325,0,1733901092,12989.23614994999,103.40573184000095,53434.27747152 2024-12-11,07:11:34.000,346,11065190,11645,0,1733901093,12989.49886603999,103.45507575000374,53434.40323968001 2024-12-11,07:11:35.000,346,11065167,11485,0,1733901094,12989.754845819996,103.50441965999926,53434.48009800001 2024-12-11,07:11:36.000,346,11065207,11765,0,1733901095,12989.950198810002,103.58196008999948,53434.66176312 2024-12-11,07:11:37.000,346,11065196,11885,0,1733901096,12990.159024419998,103.63130400000227,53434.80150552 2024-12-11,07:11:38.000,346,11065194,11725,0,1733901097,12990.347641099994,103.68064790999779,53434.92727368 2024-12-11,07:11:39.000,346,11065183,11405,0,1733901098,12990.58341195,103.73704094999994,53435.05304184001 2024-12-11,07:11:40.000,346,11065193,11885,0,1733901099,12990.731610769995,103.72999182000058,53435.17182288001 2024-12-11,07:11:41.000,346,11065164,11765,0,1733901100,12990.8865459,103.73704094999994,53435.353488 2024-12-11,07:11:42.000,346,11065160,11565,0,1733901101,12991.048217340001,103.69474617000378,53435.47925616 2024-12-11,07:11:43.000,346,11065187,11725,0,1733901102,12991.277251879997,103.69474617000378,53435.632972800006 2024-12-11,07:11:44.000,346,11065161,11685,0,1733901103,12991.519759039998,103.73704094999994,53435.730792480004 2024-12-11,07:11:45.000,346,11065163,11485,0,1733901104,12991.82289299,103.7440900799993,53435.898483360004 2024-12-11,07:11:46.000,346,11065180,11885,0,1733901105,12992.099081699991,103.77228660000401,53436.03822576001 2024-12-11,07:11:47.000,346,11065128,11605,0,1733901106,12992.449369820002,103.79343399000209,53436.19892952 2024-12-11,07:11:48.000,346,11065179,11605,0,1733901107,12992.83333948999,103.8075322500008,53436.31072344 2024-12-11,07:11:49.000,346,11065157,11805,0,1733901108,12993.230781779996,103.86392529000295,53436.576234 2024-12-11,07:11:50.000,346,11065190,11605,0,1733901109,12993.641696689992,103.84982703000423,53436.7159764 2024-12-11,07:11:51.000,346,11065211,11565,0,1733901110,12993.978512189999,103.93441659000382,53436.87668016001 2024-12-11,07:11:52.000,346,11065181,11685,0,1733901111,12994.37595447999,104.0190061500034,53437.12821648 2024-12-11,07:11:53.000,346,11065197,11605,0,1733901112,12994.759924149992,104.09654658000363,53437.30289448001 2024-12-11,07:11:54.000,346,11065183,11765,0,1733901113,12995.103475959993,104.21638179000001,53437.51949520001 2024-12-11,07:11:55.000,346,11065209,11525,0,1733901114,12995.406609909995,104.32916787000431,53437.71513456001 2024-12-11,07:11:56.000,346,11065219,11405,0,1733901115,12995.649117069996,104.42080656000326,53437.88981256 2024-12-11,07:11:57.000,346,11065226,11685,0,1733901116,12995.878151609992,104.45605221000005,53438.078464800004 2024-12-11,07:11:58.000,346,11065235,11685,0,1733901117,12996.073504599997,104.5124452500022,53438.197245840005 2024-12-11,07:11:59.000,346,11065242,11365,0,1733901118,12996.201494489993,104.54064176999964,53438.49070488 2024-12-11,07:12:00.000,346,11065231,11725,0,1733901119,12996.349693309989,104.59703481000179,53438.651408640006 2024-12-11,07:12:01.000,346,11065198,11845,0,1733901120,12996.51136474999,104.65342785000394,53438.85403512 2024-12-11,07:12:02.000,346,11065149,11405,0,1733901121,12996.666299879995,104.6604769800033,53438.99377752 2024-12-11,07:12:03.000,346,11065250,11605,0,1733901122,12996.85491655999,104.64637872000458,53439.19640400001 2024-12-11,07:12:04.000,346,11065210,11645,0,1733901123,12997.057005859991,104.70277175999945,53439.35710776 2024-12-11,07:12:05.000,346,11065213,11325,0,1733901124,12997.272567779997,104.70277175999945,53439.52479864 2024-12-11,07:12:06.000,346,11065162,11645,0,1733901125,12997.467920769988,104.74506654000288,53439.69248952 2024-12-11,07:12:07.000,346,11065154,11605,0,1733901126,12997.636328519999,104.76621393000096,53439.874154640005 2024-12-11,07:12:08.000,346,11065234,11725,0,1733901127,12997.75084578999,104.80145957999775,53440.06280688001 2024-12-11,07:12:09.000,346,11065195,11725,0,1733901128,12997.85189043999,104.80145957999775,53440.22351064 2024-12-11,07:12:10.000,346,11065193,11645,0,1733901129,12997.986616639995,104.82260697000311,53440.32133032001 2024-12-11,07:12:11.000,346,11065176,11845,0,1733901130,12998.04050712,104.78031218999968,53440.44709848001 2024-12-11,07:12:12.000,346,11065194,11565,0,1733901131,12998.08092498,104.78031218999968,53440.62177648 2024-12-11,07:12:13.000,346,11065186,12165,0,1733901132,12998.168497009996,104.78736131999904,53440.74055752 2024-12-11,07:12:14.000,346,11065212,11605,0,1733901133,12998.249332729996,104.78736131999904,53440.831390080006 2024-12-11,07:12:15.000,346,11065229,11645,0,1733901134,12998.276277969991,104.80145957999775,53440.98510672 2024-12-11,07:12:16.000,346,11065217,11525,0,1733901135,12998.323432140001,104.84375436000118,53441.08991352001 2024-12-11,07:12:17.000,346,11065200,11725,0,1733901136,12998.370586309997,104.80850871000439,53441.20170744 2024-12-11,07:12:18.000,346,11065188,11645,0,1733901137,12998.431213099997,104.7944104499984,53441.28555288001 2024-12-11,07:12:19.000,346,11065194,11565,0,1733901138,12998.431213099997,104.82260697000311,53441.3624112 2024-12-11,07:12:20.000,346,11065162,11725,0,1733901139,12998.458158339992,104.80850871000439,53441.42529528001 2024-12-11,07:12:21.000,346,11065193,11965,0,1733901140,12998.424476790002,104.73096828000416,53441.54407632001 2024-12-11,07:12:22.000,346,11065177,11805,0,1733901141,12998.417740479992,104.62523132999922,53441.62093464001 2024-12-11,07:12:23.000,346,11065245,12005,0,1733901142,12998.384058930002,104.56178915999772,53441.62792176 2024-12-11,07:12:24.000,346,11065176,11725,0,1733901143,12998.276277969991,104.53359264000028,53441.69779296 2024-12-11,07:12:25.000,346,11065215,11645,0,1733901144,12998.235860109991,104.48424873000477,53441.767664160005 2024-12-11,07:12:26.000,346,11065130,12005,0,1733901145,12998.107870219996,104.47015046999877,53441.90740656001 2024-12-11,07:12:27.000,346,11065160,11765,0,1733901146,12998.00008926,104.36441352000111,53441.89343232 2024-12-11,07:12:28.000,346,11065214,11885,0,1733901147,12997.93946247,104.34326613000303,53441.97029064 2024-12-11,07:12:29.000,346,11065198,11645,0,1733901148,12997.784527339994,104.29392222000024,53442.01221336 2024-12-11,07:12:30.000,346,11065160,11765,0,1733901149,12997.683482689994,104.23752917999809,53442.01920048 2024-12-11,07:12:31.000,346,11065176,11685,0,1733901150,12997.562229109993,104.22343091999937,53441.984264880004 2024-12-11,07:12:32.000,346,11065173,11685,0,1733901151,12997.474657079998,104.20933266000065,53442.04714896001 2024-12-11,07:12:33.000,346,11065194,11725,0,1733901152,12997.346667190002,104.20933266000065,53441.991252 2024-12-11,07:12:34.000,346,11065197,11845,0,1733901153,12997.238886229992,104.23048004999873,53442.08208456 2024-12-11,07:12:35.000,346,11065179,11765,0,1733901154,12997.097423719992,104.2022835300013,53442.06811032 2024-12-11,07:12:36.000,346,11065159,11605,0,1733901155,12996.98290645,104.15998874999786,53442.04016184 2024-12-11,07:12:37.000,346,11065221,11805,0,1733901156,12996.807762389995,104.09654658000363,53442.04714896001 2024-12-11,07:12:38.000,346,11065205,11845,0,1733901157,12996.63935464,103.97671136999998,53441.984264880004 2024-12-11,07:12:39.000,346,11065174,11885,0,1733901158,12996.53157367999,103.96966224000062,53441.99823912001 2024-12-11,07:12:40.000,346,11065151,11405,0,1733901159,12996.342956999993,103.8568761600036,53441.97727776001 2024-12-11,07:12:41.000,346,11065194,11605,0,1733901160,12996.174549249998,103.8075322500008,53441.9213808 2024-12-11,07:12:42.000,346,11065181,11885,0,1733901161,12995.999405189992,103.72999182000058,53441.816574000004 2024-12-11,07:12:43.000,346,11065220,11605,0,1733901162,12995.824261130001,103.63130400000227,53441.76067704001 2024-12-11,07:12:44.000,346,11065163,11525,0,1733901163,12995.649117069996,103.51146878999862,53441.767664160005 2024-12-11,07:12:45.000,346,11065219,11725,0,1733901164,12995.47397300999,103.41983009999967,53441.69779296 2024-12-11,07:12:46.000,346,11065180,11765,0,1733901165,12995.39313728999,103.44802662000438,53441.64189600001 2024-12-11,07:12:47.000,346,11065184,11525,0,1733901166,12995.25167477999,103.43392835999839,53441.63490888 2024-12-11,07:12:48.000,346,11065208,11845,0,1733901167,12995.076530719998,103.41983009999967,53441.551063440005 2024-12-11,07:12:49.000,346,11065152,11685,0,1733901168,12994.854232489997,103.40573184000095,53441.46023088 2024-12-11,07:12:50.000,346,11065163,11725,0,1733901169,12994.645406880001,103.37753532000352,53441.41830816 2024-12-11,07:12:51.000,346,11065178,11405,0,1733901170,12994.42310865,103.41278097000031,53441.28555288001 2024-12-11,07:12:52.000,346,11065155,11725,0,1733901171,12994.18060149,103.37048619000416,53441.20170744 2024-12-11,07:12:53.000,346,11065189,11525,0,1733901172,12994.018930049999,103.33524054000009,53441.13183624 2024-12-11,07:12:54.000,346,11065157,11405,0,1733901173,12993.769686580003,103.31409315000201,53441.03401656 2024-12-11,07:12:55.000,346,11065181,11485,0,1733901174,12993.540652039992,103.27179836999858,53440.929209760005 2024-12-11,07:12:56.000,346,11065209,12005,0,1733901175,12993.277935949991,103.28589663000457,53440.85235144001 2024-12-11,07:12:57.000,346,11065185,11845,0,1733901176,12993.0421651,103.29294576000393,53440.70562192001 2024-12-11,07:12:58.000,346,11065158,11725,0,1733901177,12992.799657939999,103.29294576000393,53440.67767344 2024-12-11,07:12:59.000,346,11065172,11605,0,1733901178,12992.523469229993,103.25770010999986,53440.475046960004 2024-12-11,07:13:00.000,346,11065184,11645,0,1733901179,12992.294434689997,103.22245446000306,53440.36325304 2024-12-11,07:13:01.000,346,11065175,11805,0,1733901180,12992.06540015,103.22245446000306,53440.22351064 2024-12-11,07:13:02.000,346,11065176,11685,0,1733901181,12991.81615667999,103.19425793999835,53440.12569096 2024-12-11,07:13:03.000,346,11065177,11845,0,1733901182,12991.553440589989,103.19425793999835,53439.971974320004 2024-12-11,07:13:04.000,346,11065183,11805,0,1733901183,12991.331142360003,103.18720880999899,53439.84620616001 2024-12-11,07:13:05.000,346,11065175,11485,0,1733901184,12991.041481029992,103.11671750999813,53439.65056680001 2024-12-11,07:13:06.000,346,11065234,11725,0,1733901185,12990.79897386999,103.09557012000005,53439.55973424001 2024-12-11,07:13:07.000,346,11065181,11765,0,1733901186,12990.529521469995,103.0391770799979,53439.4060176 2024-12-11,07:13:08.000,346,11065170,11765,0,1733901187,12990.293750619989,102.97573491000367,53439.22435248001 2024-12-11,07:13:09.000,346,11065195,11605,0,1733901188,12990.145551799993,102.86294882999937,53439.06364872 2024-12-11,07:13:10.000,346,11065149,11765,0,1733901189,12989.983880359992,102.74311362000299,53438.93089344001 2024-12-11,07:13:11.000,346,11065161,11685,0,1733901190,12989.835681539997,102.70786796999892,53438.72826696 2024-12-11,07:13:12.000,346,11065164,11685,0,1733901191,12989.640328549991,102.63032753999869,53438.61647304 2024-12-11,07:13:13.000,346,11065143,11445,0,1733901192,12989.45844817999,102.60918015000061,53438.51865336 2024-12-11,07:13:14.000,346,11065133,11685,0,1733901193,12989.249622569994,102.55278710999846,53438.35096248 2024-12-11,07:13:15.000,346,11065190,11885,0,1733901194,12989.047533269993,102.53868884999974,53438.21820720001 2024-12-11,07:13:16.000,346,11065178,11645,0,1733901195,12988.831971350002,102.56688537000446,53438.05051632001 2024-12-11,07:13:17.000,346,11065140,11725,0,1733901196,12988.629882050001,102.55278710999846,53437.88981256 2024-12-11,07:13:18.000,346,11065178,11845,0,1733901197,12988.40084750999,102.53163972000038,53437.75705728001 2024-12-11,07:13:19.000,346,11065196,11725,0,1733901198,12988.25938499999,102.48229581000487,53437.63128912 2024-12-11,07:13:20.000,346,11065179,11485,0,1733901199,12988.07750462999,102.50344320000295,53437.46359824 2024-12-11,07:13:21.000,346,11065190,11685,0,1733901200,12987.915833189989,102.46114841999952,53437.274946 2024-12-11,07:13:22.000,346,11065200,11885,0,1733901201,12987.686798649993,102.46114841999952,53437.1701392 2024-12-11,07:13:23.000,346,11065178,11805,0,1733901202,12987.451027800002,102.42590277000272,53437.0303968 2024-12-11,07:13:24.000,346,11065114,11805,0,1733901203,12987.201784329991,102.37655885999993,53436.84873168001 2024-12-11,07:13:25.000,346,11065137,11965,0,1733901204,12987.00643134,102.30606755999906,53436.68104080001 2024-12-11,07:13:26.000,346,11065150,11445,0,1733901205,12986.804342039999,102.2003306100014,53436.47841432 2024-12-11,07:13:27.000,346,11065155,11765,0,1733901206,12986.662879529998,102.1650849600046,53436.303736320006 2024-12-11,07:13:28.000,346,11065139,11725,0,1733901207,12986.521417019998,102.17213409000396,53436.22687800001 2024-12-11,07:13:29.000,346,11065150,12005,0,1733901208,12986.379954509997,102.05934800999967,53436.08014848001 2024-12-11,07:13:30.000,346,11065179,11805,0,1733901209,12986.258700929997,102.03820062000159,53435.84258640001 2024-12-11,07:13:31.000,346,11065214,11605,0,1733901210,12986.137447349996,101.97475845000008,53435.74476672001 2024-12-11,07:13:32.000,346,11065172,11845,0,1733901211,12986.043139009991,101.91131627999857,53435.62598568001 2024-12-11,07:13:33.000,346,11065226,11845,0,1733901212,12986.002721149991,101.86902150000242,53435.465281920006 2024-12-11,07:13:34.000,346,11065172,11485,0,1733901213,12985.935358049996,101.83377584999835,53435.31855240001 2024-12-11,07:13:35.000,346,11065136,11525,0,1733901214,12985.874731259995,101.78443194000283,53435.19278424 2024-12-11,07:13:36.000,346,11065179,11485,0,1733901215,12985.78715923,101.75623541999812,53435.06701608 2024-12-11,07:13:37.000,346,11065199,11885,0,1733901216,12985.70632351,101.75623541999812,53434.87836384 2024-12-11,07:13:38.000,346,11065168,11725,0,1733901217,12985.672641959995,101.6786949899979,53434.80150552 2024-12-11,07:13:39.000,346,11065175,11725,0,1733901218,12985.571597309994,101.61525282000366,53434.66875024001 2024-12-11,07:13:40.000,346,11065178,11685,0,1733901219,12985.57833361999,101.57295804000023,53434.57093056001 2024-12-11,07:13:41.000,346,11065149,11805,0,1733901220,12985.484025279999,101.53066326000408,53434.459136640005 2024-12-11,07:13:42.000,346,11065169,11645,0,1733901221,12985.409925869993,101.52361413000472,53434.354329839996 2024-12-11,07:13:43.000,346,11065196,11565,0,1733901222,12985.356035389988,101.49541761,53434.20760032 2024-12-11,07:13:44.000,346,11065193,11805,0,1733901223,12985.288672289993,101.47427022000193,53434.10279352 2024-12-11,07:13:45.000,346,11065241,11645,0,1733901224,12985.180891329997,101.47427022000193,53434.004973840005 2024-12-11,07:13:46.000,346,11065188,11685,0,1733901225,12985.140473469997,101.50246673999936,53433.91414128 2024-12-11,07:13:47.000,346,11065174,11805,0,1733901226,12985.066374059992,101.50951586999872,53433.76042464001 2024-12-11,07:13:48.000,346,11065190,11685,0,1733901227,12984.945120479992,101.47427022000193,53433.683566319996 2024-12-11,07:13:49.000,346,11065135,12005,0,1733901228,12984.864284759991,101.49541761,53433.620682240005 2024-12-11,07:13:50.000,346,11065147,11645,0,1733901229,12984.756503799996,101.44607370000449,53433.50888832 2024-12-11,07:13:51.000,346,11065187,11565,0,1733901230,12984.70934963,101.44607370000449,53433.36914592 2024-12-11,07:13:52.000,346,11065160,11605,0,1733901231,12984.66893177,101.4319754399985,53433.27132624 2024-12-11,07:13:53.000,346,11065187,11525,0,1733901232,12984.62851391,101.4319754399985,53433.166519440005 2024-12-11,07:13:54.000,346,11065180,11645,0,1733901233,12984.64872284,101.38968066000234,53433.09664824 2024-12-11,07:13:55.000,346,11065214,11605,0,1733901234,12984.60830498,101.37558240000362,53432.98485432 2024-12-11,07:13:56.000,346,11065165,11485,0,1733901235,12984.554414499995,101.31214023000211,53432.85209904001 2024-12-11,07:13:57.000,346,11065176,11685,0,1733901236,12984.44663354,101.27689457999804,53432.77524072001 2024-12-11,07:13:58.000,346,11065216,11845,0,1733901237,12984.35906150999,101.29099284000404,53432.712356640004 2024-12-11,07:13:59.000,346,11065169,11525,0,1733901238,12984.278225789989,101.28394371000468,53432.614536960005 2024-12-11,07:14:00.000,346,11065225,11565,0,1733901239,12984.217598999989,101.23459980000189,53432.53767864001 2024-12-11,07:14:01.000,346,11065173,11645,0,1733901240,12984.197390069989,101.25574718999997,53432.39094912001 2024-12-11,07:14:02.000,346,11065207,11565,0,1733901241,12984.123290659998,101.26279631999932,53432.35601352 2024-12-11,07:14:03.000,346,11065195,11645,0,1733901242,12984.116554349988,101.23459980000189,53432.25120672001 2024-12-11,07:14:04.000,346,11065221,11925,0,1733901243,12984.136763279988,101.2486980600006,53432.20229688001 2024-12-11,07:14:05.000,346,11065201,11405,0,1733901244,12984.082872799998,101.22755067000253,53432.11845144 2024-12-11,07:14:06.000,346,11065211,11845,0,1733901245,12984.002037079998,101.1852558899991,53432.01364464001 2024-12-11,07:14:07.000,346,11065167,11645,0,1733901246,12984.035718630003,101.19230501999846,53431.9297992 2024-12-11,07:14:08.000,346,11065216,11725,0,1733901247,12984.028982319993,101.19230501999846,53431.88088936 2024-12-11,07:14:09.000,346,11065193,11845,0,1733901248,12984.042454939998,101.21345241000381,53431.79704392001 2024-12-11,07:14:10.000,346,11065215,11845,0,1733901249,12984.042454939998,101.17820675999974,53431.71319848 2024-12-11,07:14:11.000,346,11065223,11525,0,1733901250,12984.035718630003,101.19935414999782,53431.68525 2024-12-11,07:14:12.000,346,11065196,11645,0,1733901251,12984.069400179993,101.19230501999846,53431.608391680005 2024-12-11,07:14:13.000,346,11065178,11805,0,1733901252,12984.049191249993,101.20640328000445,53431.58044320001 2024-12-11,07:14:14.000,346,11065188,11525,0,1733901253,12984.116554349988,101.21345241000381,53431.4756364 2024-12-11,07:14:15.000,346,11065196,11485,0,1733901254,12984.109818039993,101.19935414999782,53431.391790960006 2024-12-11,07:14:16.000,346,11065251,11845,0,1733901255,12984.096345419988,101.20640328000445,53431.34986824 2024-12-11,07:14:17.000,346,11065197,11725,0,1733901256,12984.109818039993,101.19935414999782,53431.34288112001 2024-12-11,07:14:18.000,346,11065193,11925,0,1733901257,12984.156972209988,101.19230501999846,53431.31493264001 2024-12-11,07:14:19.000,346,11065179,11965,0,1733901258,12984.150235899993,101.16410850000102,53431.27999704 2024-12-11,07:14:20.000,346,11065187,11845,0,1733901259,12984.183917449998,101.1500102400023,53431.224100080006 2024-12-11,07:14:21.000,346,11065203,11605,0,1733901260,12984.217598999989,101.13591198000358,53431.16820312001 2024-12-11,07:14:22.000,346,11065210,11845,0,1733901261,12984.271489479994,101.10771545999887,53431.09833192001 2024-12-11,07:14:23.000,346,11065191,11765,0,1733901262,12984.278225789989,101.037224159998,53431.06339632 2024-12-11,07:14:24.000,346,11065201,11725,0,1733901263,12984.311907339994,101.06542068000272,53431.06339632 2024-12-11,07:14:25.000,346,11065208,11645,0,1733901264,12984.31864364999,101.09361720000015,53431.02846072001 2024-12-11,07:14:26.000,346,11065197,12005,0,1733901265,12984.365797819999,101.11476458999823,53431.04942208001 2024-12-11,07:14:27.000,346,11065206,11765,0,1733901266,12984.284962099999,100.99492938000185,53430.937628160005 2024-12-11,07:14:28.000,346,11065202,11845,0,1733901267,12984.332116269994,100.93148721000034,53430.95858952001 2024-12-11,07:14:29.000,346,11065193,11805,0,1733901268,12984.305171029999,100.93148721000034,53430.88173120001 2024-12-11,07:14:30.000,346,11065188,11805,0,1733901269,12984.305171029999,100.88919243000419,53430.92365392 2024-12-11,07:14:31.000,346,11065174,11685,0,1733901270,12984.345588889999,100.86804503999883,53430.86076984001 2024-12-11,07:14:32.000,346,11065159,11845,0,1733901271,12984.386006749999,100.79755373999797,53430.79788576 2024-12-11,07:14:33.000,346,11065201,11805,0,1733901272,12984.493787709995,100.82575026000268,53430.80487288 2024-12-11,07:14:34.000,346,11065195,11805,0,1733901273,12984.56788712,100.76935722000053,53430.818847120005 2024-12-11,07:14:35.000,346,11065138,11965,0,1733901274,12984.615041289995,100.73411157000373,53430.7769244 2024-12-11,07:14:36.000,346,11065170,11605,0,1733901275,12984.62851391,100.74116070000309,53430.75596304 2024-12-11,07:14:37.000,346,11065191,11765,0,1733901276,12984.655459149995,100.70591504999902,53430.78391152 2024-12-11,07:14:38.000,346,11065221,11845,0,1733901277,12984.695877009995,100.6565711400035,53430.769937280005 2024-12-11,07:14:39.000,346,11065185,11845,0,1733901278,12984.74976749,100.63542374999815,53430.76295016001 2024-12-11,07:14:40.000,346,11065242,11725,0,1733901279,12984.796921659996,100.64247288000479,53430.81186000001 2024-12-11,07:14:41.000,346,11065252,11765,0,1733901280,12984.837339519996,100.62132548999944,53430.72801456 2024-12-11,07:14:42.000,346,11065206,11645,0,1733901281,12984.911438930001,100.58607984000264,53430.78391152 2024-12-11,07:14:43.000,346,11065195,11805,0,1733901282,12984.978802029997,100.57198158000392,53430.7769244 2024-12-11,07:14:44.000,346,11065217,11645,0,1733901283,12985.059637749997,100.54378505999921,53430.79788576 2024-12-11,07:14:45.000,346,11065202,11725,0,1733901284,12985.100055609997,100.55083418999857,53430.75596304 2024-12-11,07:14:46.000,346,11065185,11965,0,1733901285,12985.127000849992,100.55788331999793,53430.769937280005 2024-12-11,07:14:47.000,346,11065165,11565,0,1733901286,12985.153946090002,100.58607984000264,53430.83282136001 2024-12-11,07:14:48.000,346,11065219,11725,0,1733901287,12985.194363950002,100.57198158000392,53430.769937280005 2024-12-11,07:14:49.000,346,11065233,11845,0,1733901288,12985.214572880002,100.50149028000305,53430.79089864001 2024-12-11,07:14:50.000,346,11065219,11685,0,1733901289,12985.329090149993,100.43804811000155,53430.82583424 2024-12-11,07:14:51.000,346,11065200,11725,0,1733901290,12985.342562769998,100.4450972400009,53430.86076984001 2024-12-11,07:14:52.000,346,11065203,11965,0,1733901291,12985.382980629998,100.42394985000283,53430.87474408 2024-12-11,07:14:53.000,346,11065226,11605,0,1733901292,12985.430134799994,100.42394985000283,53430.86076984001 2024-12-11,07:14:54.000,346,11065203,11645,0,1733901293,12985.409925869993,100.42394985000283,53430.9166668 2024-12-11,07:14:55.000,346,11065199,11605,0,1733901294,12985.423398489998,100.40280246000475,53430.867756960004 2024-12-11,07:14:56.000,346,11065159,12205,0,1733901295,12985.396453249989,100.3816550699994,53430.867756960004 2024-12-11,07:14:57.000,346,11065184,11845,0,1733901296,12985.423398489998,100.40280246000475,53430.867756960004 2024-12-11,07:14:58.000,346,11065179,11885,0,1733901297,12985.349299079993,100.33231116000388,53430.90269256 2024-12-11,07:14:59.000,346,11065212,11965,0,1733901298,12985.281935979998,100.33936029000324,53430.85378272 2024-12-11,07:15:00.000,346,11065196,11565,0,1733901299,12985.302144909998,100.32526203000452,53430.867756960004 2024-12-11,07:15:01.000,346,11065218,11925,0,1733901300,12985.248254429993,100.31116376999853,53430.88173120001 2024-12-11,07:15:02.000,346,11065188,11965,0,1733901301,12985.207836569993,100.26886899000237,53430.867756960004 2024-12-11,07:15:03.000,346,11065185,11525,0,1733901302,12985.221309189998,100.22657420999894,53430.867756960004 2024-12-11,07:15:04.000,346,11065207,11845,0,1733901303,12985.167418709992,100.19132856000215,53430.85378272 2024-12-11,07:15:05.000,346,11065134,11485,0,1733901304,12985.261727049998,100.17018117000407,53430.79788576 2024-12-11,07:15:06.000,346,11065243,11685,0,1733901305,12985.248254429993,100.17018117000407,53430.79788576 2024-12-11,07:15:07.000,346,11065208,11685,0,1733901306,12985.288672289993,100.12083726000128,53430.818847120005 2024-12-11,07:15:08.000,346,11065179,11485,0,1733901307,12985.281935979998,100.14198464999936,53430.80487288 2024-12-11,07:15:09.000,346,11065158,12005,0,1733901308,12985.295408599988,100.14198464999936,53430.79089864001 2024-12-11,07:15:10.000,346,11065185,11325,0,1733901309,12985.302144909998,100.15608290999808,53430.79089864001 2024-12-11,07:15:11.000,346,11065185,11605,0,1733901310,12985.302144909998,100.12083726000128,53430.75596304 2024-12-11,07:15:12.000,346,11065215,11725,0,1733901311,12985.335826459988,100.12083726000128,53430.769937280005 2024-12-11,07:15:13.000,346,11065221,11645,0,1733901312,12985.362771699998,100.0996898700032,53430.721027440006 2024-12-11,07:15:14.000,346,11065233,11685,0,1733901313,12985.335826459988,100.0996898700032,53430.71404032001 2024-12-11,07:15:15.000,346,11065193,11725,0,1733901314,12985.396453249989,100.10673900000256,53430.75596304 2024-12-11,07:15:16.000,346,11065218,11645,0,1733901315,12985.376244319988,100.10673900000256,53430.7070532 2024-12-11,07:15:17.000,346,11065232,11565,0,1733901316,12985.369508009993,100.05739508999977,53430.67910472 2024-12-11,07:15:18.000,346,11065219,11725,0,1733901317,12985.416662179989,100.0010020500049,53430.67211760001 2024-12-11,07:15:19.000,346,11065213,11285,0,1733901318,12985.382980629998,99.97985465999955,53430.66513048001 2024-12-11,07:15:20.000,346,11065246,11765,0,1733901319,12985.403189559998,99.89526509999996,53430.651156240005 2024-12-11,07:15:21.000,346,11065176,11845,0,1733901320,12985.423398489998,99.86706858000252,53430.700066080004 2024-12-11,07:15:22.000,346,11065184,11405,0,1733901321,12985.484025279999,99.83182292999845,53430.61622064 2024-12-11,07:15:23.000,346,11065198,11845,0,1733901322,12985.517706829989,99.8247737999991,53430.65814336 2024-12-11,07:15:24.000,346,11065225,11645,0,1733901323,12985.551388379994,99.83182292999845,53430.64416912001 2024-12-11,07:15:25.000,346,11065218,11485,0,1733901324,12985.605278859999,99.86001945000316,53430.59525928001 2024-12-11,07:15:26.000,346,11065263,11525,0,1733901325,12985.591806239994,99.86001945000316,53430.62320776001 2024-12-11,07:15:27.000,346,11065196,11805,0,1733901326,12985.591806239994,99.92346162000467,53430.60923352 2024-12-11,07:15:28.000,346,11065221,11805,0,1733901327,12985.61875147999,99.8529703200038,53430.60923352 2024-12-11,07:15:29.000,346,11065191,11965,0,1733901328,12985.632224099994,99.95165814000211,53430.63019488 2024-12-11,07:15:30.000,346,11065194,11605,0,1733901329,12985.62548779,100.0010020500049,53430.63019488 2024-12-11,07:15:31.000,346,11065172,11725,0,1733901330,12985.62548779,99.99395291999826,53430.65814336 2024-12-11,07:15:32.000,346,11065182,11565,0,1733901331,12985.63896040999,99.9869037899989,53430.65814336 2024-12-11,07:15:33.000,346,11065168,11645,0,1733901332,12985.692850889995,100.02919857000234,53430.62320776001 2024-12-11,07:15:34.000,346,11065206,11525,0,1733901333,12985.713059819995,100.02919857000234,53430.637182 2024-12-11,07:15:35.000,346,11065171,11805,0,1733901334,12985.753477679995,100.07149334999849,53430.62320776001 2024-12-11,07:15:36.000,346,11065225,11685,0,1733901335,12985.74000505999,100.11378813000192,53430.62320776001 2024-12-11,07:15:37.000,346,11065208,11645,0,1733901336,12985.733268749995,100.15608290999808,53430.60923352 2024-12-11,07:15:38.000,346,11065202,11525,0,1733901337,12985.76021398999,100.18427943000279,53430.59525928001 2024-12-11,07:15:39.000,346,11065185,11845,0,1733901338,12985.7669503,100.24067246999766,53430.61622064 2024-12-11,07:15:40.000,346,11065229,11765,0,1733901339,12985.7669503,100.2336233399983,53430.63019488 2024-12-11,07:15:41.000,346,11065220,11965,0,1733901340,12985.733268749995,100.25477073000366,53430.69307896001 2024-12-11,07:15:42.000,346,11065189,12085,0,1733901341,12985.65916933999,100.2829672500011,53430.64416912001 2024-12-11,07:15:43.000,346,11065176,11885,0,1733901342,12985.591806239994,100.36755681000068,53430.721027440006 2024-12-11,07:15:44.000,346,11065196,11885,0,1733901343,12985.517706829989,100.37460594000004,53430.65814336 2024-12-11,07:15:45.000,346,11065206,11645,0,1733901344,12985.470552659994,100.36755681000068,53430.59525928001 2024-12-11,07:15:46.000,346,11065161,11485,0,1733901345,12985.376244319988,100.42394985000283,53430.63019488 2024-12-11,07:15:47.000,346,11065206,11485,0,1733901346,12985.295408599988,100.50149028000305,53430.58827216 2024-12-11,07:15:48.000,346,11065199,11605,0,1733901347,12985.248254429993,100.48739202000434,53430.51141384 2024-12-11,07:15:49.000,346,11065226,11645,0,1733901348,12985.201100259997,100.52263767000113,53430.49743960001 2024-12-11,07:15:50.000,346,11065242,11845,0,1733901349,12985.180891329997,100.51558854000177,53430.56032368 2024-12-11,07:15:51.000,346,11065200,11405,0,1733901350,12985.133737160002,100.55083418999857,53430.41359416 2024-12-11,07:15:52.000,346,11065160,11485,0,1733901351,12985.100055609997,100.60722723000072,53430.41359416 2024-12-11,07:15:53.000,346,11065173,11645,0,1733901352,12985.100055609997,100.58607984000264,53430.41359416 2024-12-11,07:15:54.000,346,11065193,11845,0,1733901353,12985.127000849992,100.55083418999857,53430.41359416 2024-12-11,07:15:55.000,346,11065187,11725,0,1733901354,12985.147209779992,100.593128970002,53430.37167144 2024-12-11,07:15:56.000,346,11065180,11605,0,1733901355,12985.140473469997,100.60722723000072,53430.37167144 2024-12-11,07:15:57.000,346,11065173,12165,0,1733901356,12985.174155020002,100.63542374999815,53430.35769720001 2024-12-11,07:15:58.000,346,11065142,11565,0,1733901357,12985.207836569993,100.63542374999815,53430.34372296 2024-12-11,07:15:59.000,346,11065179,11685,0,1733901358,12985.194363950002,100.62132548999944,53430.42058128 2024-12-11,07:16:00.000,346,11065180,11725,0,1733901359,12985.302144909998,100.55083418999857,53430.364684320004 2024-12-11,07:16:01.000,346,11065187,11845,0,1733901360,12985.315617529988,100.52968680000049,53430.40660704001 2024-12-11,07:16:02.000,346,11065161,11725,0,1733901361,12985.342562769998,100.4944411500037,53430.3926328 2024-12-11,07:16:03.000,346,11065216,11485,0,1733901362,12985.389716939993,100.45919549999962,53430.44852976 2024-12-11,07:16:04.000,346,11065171,11805,0,1733901363,12985.436871109989,100.43804811000155,53430.42058128 2024-12-11,07:16:05.000,346,11065219,11685,0,1733901364,12985.484025279999,100.4944411500037,53430.37865856001 2024-12-11,07:16:06.000,346,11065203,11805,0,1733901365,12985.524443139999,100.51558854000177,53430.41359416 2024-12-11,07:16:07.000,346,11065158,11605,0,1733901366,12985.585069929999,100.57198158000392,53430.39961992 2024-12-11,07:16:08.000,346,11065159,11725,0,1733901367,12985.66590565,100.61427636000008,53430.45551688001 2024-12-11,07:16:09.000,346,11065155,11845,0,1733901368,12985.672641959995,100.63542374999815,53430.45551688001 2024-12-11,07:16:10.000,346,11065158,12045,0,1733901369,12985.76021398999,100.63542374999815,53430.46949112 2024-12-11,07:16:11.000,346,11065238,12205,0,1733901370,12985.834313399995,100.6565711400035,53430.47647824001 2024-12-11,07:16:12.000,346,11065198,11365,0,1733901371,12985.915149119995,100.60722723000072,53430.47647824001 2024-12-11,07:16:13.000,346,11065160,11685,0,1733901372,12985.995984839996,100.62132548999944,53430.53936232 2024-12-11,07:16:14.000,346,11065187,12125,0,1733901373,12986.04987532,100.60722723000072,53430.553336560006 2024-12-11,07:16:15.000,346,11065187,11565,0,1733901374,12986.164392589992,100.64952201000415,53430.63019488 2024-12-11,07:16:16.000,346,11065179,11885,0,1733901375,12986.218283069997,100.64247288000479,53430.59525928001 2024-12-11,07:16:17.000,346,11065171,11525,0,1733901376,12986.319327719997,100.71296417999838,53430.63019488 2024-12-11,07:16:18.000,346,11065184,11805,0,1733901377,12986.406899749993,100.73411157000373,53430.67910472 2024-12-11,07:16:19.000,346,11065165,11645,0,1733901378,12986.521417019998,100.76935722000053,53430.66513048001 2024-12-11,07:16:20.000,346,11065189,12205,0,1733901379,12986.595516429988,100.73411157000373,53430.71404032001 2024-12-11,07:16:21.000,346,11065197,11925,0,1733901380,12986.723506319999,100.76230809000117,53430.66513048001 2024-12-11,07:16:22.000,346,11065181,11725,0,1733901381,12986.851496209994,100.77640634999989,53430.69307896001 2024-12-11,07:16:23.000,346,11065183,11645,0,1733901382,12986.96601348,100.76935722000053,53430.73500168 2024-12-11,07:16:24.000,346,11065200,11565,0,1733901383,12987.06705813,100.73411157000373,53430.76295016001 2024-12-11,07:16:25.000,346,11065169,11725,0,1733901384,12987.174839089996,100.74820983000245,53430.80487288 2024-12-11,07:16:26.000,346,11065200,11685,0,1733901385,12987.26914743,100.76935722000053,53430.86076984001 2024-12-11,07:16:27.000,346,11065194,11685,0,1733901386,12987.356719459996,100.77640634999989,53430.9166668 2024-12-11,07:16:28.000,346,11065192,11845,0,1733901387,12987.424082559992,100.79755373999797,53430.90967968001 2024-12-11,07:16:29.000,346,11065167,11685,0,1733901388,12987.525127209992,100.83279939000204,53430.96557664 2024-12-11,07:16:30.000,346,11065153,11485,0,1733901389,12987.592490310002,100.85394678000011,53430.95858952001 2024-12-11,07:16:31.000,346,11065142,11845,0,1733901390,12987.700271269998,100.82575026000268,53431.0214736 2024-12-11,07:16:32.000,346,11065156,11805,0,1733901391,12987.814788539989,100.8398485200014,53431.01448648 2024-12-11,07:16:33.000,346,11065199,11765,0,1733901392,12987.956251049989,100.86099590999947,53431.12628040001 2024-12-11,07:16:34.000,346,11065198,11565,0,1733901393,12988.111186179995,100.84689765000076,53431.14025464 2024-12-11,07:16:35.000,346,11065174,11565,0,1733901394,12988.23917606999,100.87509416999819,53431.203138720004 2024-12-11,07:16:36.000,346,11065203,11605,0,1733901395,12988.38063857999,100.86099590999947,53431.28698416 2024-12-11,07:16:37.000,346,11065213,11765,0,1733901396,12988.549046330001,100.89624156000355,53431.28698416 2024-12-11,07:16:38.000,346,11065224,11685,0,1733901397,12988.650090980002,100.88919243000419,53431.31493264001 2024-12-11,07:16:39.000,346,11065201,11845,0,1733901398,12988.791553490002,100.88214330000483,53431.440700800005 2024-12-11,07:16:40.000,346,11065143,11725,0,1733901399,12988.953224929988,100.9032906900029,53431.44768792 2024-12-11,07:16:41.000,346,11065191,11525,0,1733901400,12989.128368989994,100.88919243000419,53431.42672656 2024-12-11,07:16:42.000,346,11065162,11685,0,1733901401,12989.310249359994,100.91033982000226,53431.52454624 2024-12-11,07:16:43.000,346,11065236,11645,0,1733901402,12989.48539342,100.92443808000098,53431.55249472001 2024-12-11,07:16:44.000,346,11065194,11845,0,1733901403,12989.660537479991,100.9385363399997,53431.6153788 2024-12-11,07:16:45.000,346,11065209,11885,0,1733901404,12989.828945230001,100.91738895000162,53431.727172720006 2024-12-11,07:16:46.000,346,11065233,11925,0,1733901405,12989.956935119997,100.89624156000355,53431.80403104 2024-12-11,07:16:47.000,346,11065208,11925,0,1733901406,12990.098397629998,100.91033982000226,53431.81101816 2024-12-11,07:16:48.000,346,11065207,11725,0,1733901407,12990.300486929998,100.88214330000483,53431.894863600006 2024-12-11,07:16:49.000,346,11065192,11605,0,1733901408,12990.421740509999,100.8398485200014,53431.9297992 2024-12-11,07:16:50.000,346,11065195,11805,0,1733901409,12990.58341195,100.85394678000011,53432.02761888 2024-12-11,07:16:51.000,346,11065195,11485,0,1733901410,12990.70466553,100.81870113000332,53432.12543856 2024-12-11,07:16:52.000,346,11065173,11485,0,1733901411,12990.859600659991,100.82575026000268,53432.12543856 2024-12-11,07:16:53.000,346,11065176,11765,0,1733901412,12991.021272099992,100.82575026000268,53432.22325824001 2024-12-11,07:16:54.000,346,11065165,11685,0,1733901413,12991.196416159997,100.79755373999797,53432.3140908 2024-12-11,07:16:55.000,346,11065196,11845,0,1733901414,12991.277251879997,100.76230809000117,53432.328065040005 2024-12-11,07:16:56.000,346,11065197,11725,0,1733901415,12991.445659629993,100.72706244000437,53432.41889760001 2024-12-11,07:16:57.000,346,11065203,11845,0,1733901416,12991.607331069994,100.69886591999966,53432.4538332 2024-12-11,07:16:58.000,346,11065242,11645,0,1733901417,12991.789211439995,100.70591504999902,53432.544665760004 2024-12-11,07:16:59.000,346,11065222,11805,0,1733901418,12991.950882879995,100.70591504999902,53432.614536960005 2024-12-11,07:17:00.000,346,11065221,11845,0,1733901419,12992.06540015,100.71296417999838,53432.64947256 2024-12-11,07:17:01.000,346,11065221,11805,0,1733901420,12992.233807899996,100.77640634999989,53432.71934376 2024-12-11,07:17:02.000,346,11065197,11925,0,1733901421,12992.341588859992,100.74820983000245,53432.7682536 2024-12-11,07:17:03.000,346,11065227,11485,0,1733901422,12992.469578750002,100.71296417999838,53432.87306040001 2024-12-11,07:17:04.000,346,11065221,11605,0,1733901423,12992.644722809993,100.72706244000437,53432.9778672 2024-12-11,07:17:05.000,346,11065173,11605,0,1733901424,12992.745767459994,100.68476766000094,53433.02677704 2024-12-11,07:17:06.000,346,11065229,11685,0,1733901425,12992.907438899994,100.6918167900003,53433.05472552 2024-12-11,07:17:07.000,346,11065251,11605,0,1733901426,12993.07584664999,100.66362027000287,53433.18748080001 2024-12-11,07:17:08.000,346,11065215,11485,0,1733901427,12993.190363919995,100.67771853000158,53433.20844216001 2024-12-11,07:17:09.000,346,11065203,12005,0,1733901428,12993.298144879991,100.6565711400035,53433.31324896 2024-12-11,07:17:10.000,346,11065217,11605,0,1733901429,12993.432871079996,100.57903071000328,53433.383120160004 2024-12-11,07:17:11.000,346,11065235,11525,0,1733901430,12993.601278829992,100.55083418999857,53433.43203 2024-12-11,07:17:12.000,346,11065245,11645,0,1733901431,12993.762950269993,100.52968680000049,53433.52286256001 2024-12-11,07:17:13.000,346,11065225,11405,0,1733901432,12993.843785989993,100.50853941000241,53433.571772400006 2024-12-11,07:17:14.000,346,11065221,11485,0,1733901433,12993.877467539998,100.46624462999898,53433.64863072 2024-12-11,07:17:15.000,346,11065152,11725,0,1733901434,12993.857258609998,100.43804811000155,53433.70452768 2024-12-11,07:17:16.000,346,11065211,11405,0,1733901435,12993.911149089989,100.42394985000283,53433.77439888 2024-12-11,07:17:17.000,346,11065181,11645,0,1733901436,12993.991984809989,100.43804811000155,53433.85824432001 2024-12-11,07:17:18.000,346,11065176,11725,0,1733901437,12993.998721119999,100.40985159000411,53433.87221856 2024-12-11,07:17:19.000,346,11065214,11565,0,1733901438,12994.11323838999,100.36755681000068,53433.93510264 2024-12-11,07:17:20.000,346,11065216,11805,0,1733901439,12994.106502079994,100.29001638000045,53434.004973840005 2024-12-11,07:17:21.000,346,11065207,11605,0,1733901440,12994.227755659995,100.17723030000343,53434.053883680004 2024-12-11,07:17:22.000,346,11065209,11485,0,1733901441,12994.27490982999,100.09264074000384,53434.10978064 2024-12-11,07:17:23.000,346,11065196,11645,0,1733901442,12994.34227293,99.97280553000019,53434.11676776001 2024-12-11,07:17:24.000,346,11065180,11765,0,1733901443,12994.409636029995,99.92346162000467,53434.123754880005 2024-12-11,07:17:25.000,346,11065152,11605,0,1733901444,12994.48373544,99.92346162000467,53434.221574560004 2024-12-11,07:17:26.000,346,11065206,12005,0,1733901445,12994.50394437,99.90231422999932,53434.19362608001 2024-12-11,07:17:27.000,346,11065195,11525,0,1733901446,12994.551098539996,99.86706858000252,53434.27747152 2024-12-11,07:17:28.000,346,11065144,11685,0,1733901447,12994.591516399996,99.84592119000445,53434.26349728001 2024-12-11,07:17:29.000,346,11065136,11525,0,1733901448,12994.618461639991,99.8247737999991,53434.354329839996 2024-12-11,07:17:30.000,346,11065203,11605,0,1733901449,12994.645406880001,99.76133163000486,53434.33336848001 2024-12-11,07:17:31.000,346,11065152,11845,0,1733901450,12994.679088429992,99.7895281500023,53434.354329839996 2024-12-11,07:17:32.000,346,11065218,11845,0,1733901451,12994.780133079992,99.72608598000079,53434.46612376 2024-12-11,07:17:33.000,346,11065183,11885,0,1733901452,12994.921595589993,99.65559467999992,53434.47311088 2024-12-11,07:17:34.000,346,11065202,11925,0,1733901453,12995.015903929998,99.62034903000313,53434.5150336 2024-12-11,07:17:35.000,346,11065157,11485,0,1733901454,12995.170839059989,99.53575947000354,53434.577917680006 2024-12-11,07:17:36.000,346,11065188,11805,0,1733901455,12995.35271942999,99.46526817000267,53434.577917680006 2024-12-11,07:17:37.000,346,11065229,11605,0,1733901456,12995.49418193999,99.40887513000052,53434.70368584 2024-12-11,07:17:38.000,346,11065168,11805,0,1733901457,12995.65585337999,99.38772774000245,53434.75259568 2024-12-11,07:17:39.000,346,11065163,11885,0,1733901458,12995.72321648,99.28903992000414,53434.80150552 2024-12-11,07:17:40.000,346,11065195,11445,0,1733901459,12995.830997439996,99.28199079000478,53434.75259568 2024-12-11,07:17:41.000,346,11065218,11565,0,1733901460,12995.884887920001,99.28199079000478,53434.794518400005 2024-12-11,07:17:42.000,346,11065238,11485,0,1733901461,12995.972459949997,99.32428557000094,53434.87836384 2024-12-11,07:17:43.000,346,11065218,11685,0,1733901462,12995.965723640002,99.28903992000414,53434.892338080004 2024-12-11,07:17:44.000,346,11065200,11605,0,1733901463,12995.952251019997,99.30313818000286,53435.02509336 2024-12-11,07:17:45.000,346,11065214,11485,0,1733901464,12995.905096850001,99.21854862000328,53435.01810624 2024-12-11,07:17:46.000,346,11065187,11885,0,1733901465,12995.844470060001,99.19740122999792,53435.05304184001 2024-12-11,07:17:47.000,346,11065167,11685,0,1733901466,12995.817524819991,99.14100819000305,53435.080990320006 2024-12-11,07:17:48.000,346,11065161,11565,0,1733901467,12995.851206369996,99.1198607999977,53435.02509336 2024-12-11,07:17:49.000,346,11065197,12045,0,1733901468,12995.952251019997,99.0493695000041,53435.11592592 2024-12-11,07:17:50.000,346,11065186,11725,0,1733901469,12996.053295669997,99.0493695000041,53435.15086152001 2024-12-11,07:17:51.000,346,11065186,11725,0,1733901470,12996.120658769993,99.02822210999875,53435.20675848 2024-12-11,07:17:52.000,346,11065218,11685,0,1733901471,12996.241912349993,99.02117297999939,53435.2137456 2024-12-11,07:17:53.000,346,11065165,11845,0,1733901472,12996.390111169989,99.01412385000003,53435.276629680004 2024-12-11,07:17:54.000,346,11065173,11605,0,1733901473,12996.565255229994,98.95068167999852,53435.353488 2024-12-11,07:17:55.000,346,11065174,11485,0,1733901474,12996.6797725,98.92248516000109,53435.395410720004 2024-12-11,07:17:56.000,346,11065170,11725,0,1733901475,12996.85491655999,98.90133777000301,53435.465281920006 2024-12-11,07:17:57.000,346,11065134,11765,0,1733901476,12996.96269752,98.84494473000086,53435.50720464001 2024-12-11,07:17:58.000,346,11065187,11685,0,1733901477,12997.023324310001,98.81674821000342,53435.59105008 2024-12-11,07:17:59.000,346,11065163,11565,0,1733901478,12997.077214789992,98.70396212999913,53435.60502432001 2024-12-11,07:18:00.000,346,11065160,11965,0,1733901479,12997.144577890002,98.65461822000361,53435.681882640005 2024-12-11,07:18:01.000,346,11065202,11845,0,1733901480,12997.211940989997,98.5911760500021,53435.68886976 2024-12-11,07:18:02.000,346,11065194,11925,0,1733901481,12997.306249330002,98.55593039999803,53435.751753840006 2024-12-11,07:18:03.000,346,11065175,11805,0,1733901482,12997.346667190002,98.55593039999803,53435.8076508 2024-12-11,07:18:04.000,346,11065196,11525,0,1733901483,12997.373612429998,98.56297953000467,53435.84258640001 2024-12-11,07:18:05.000,346,11065172,11845,0,1733901484,12997.380348739993,98.58412692000275,53435.88450912 2024-12-11,07:18:06.000,346,11065182,11525,0,1733901485,12997.414030289998,98.66871648000233,53435.919444720006 2024-12-11,07:18:07.000,346,11065161,11845,0,1733901486,12997.420766599993,98.72510952000448,53435.919444720006 2024-12-11,07:18:08.000,346,11065191,11805,0,1733901487,12997.387085050002,98.79560081999807,53435.94040608001 2024-12-11,07:18:09.000,346,11065124,11365,0,1733901488,12997.339930879993,98.8026499500047,53435.97534168 2024-12-11,07:18:10.000,346,11065132,11645,0,1733901489,12997.259095159992,98.85199386000022,53436.01027728001 2024-12-11,07:18:11.000,346,11065191,11605,0,1733901490,12997.205204680002,98.83084647000214,53436.00329016 2024-12-11,07:18:12.000,346,11065200,11805,0,1733901491,12997.124368960001,98.78150255999935,53436.05918712001 2024-12-11,07:18:13.000,346,11065163,11725,0,1733901492,12997.043533240001,98.74625691000256,53436.03123864 2024-12-11,07:18:14.000,346,11065173,11805,0,1733901493,12997.003115380001,98.75330604000192,53435.99630304 2024-12-11,07:18:15.000,346,11065204,11725,0,1733901494,12997.009851689996,98.73215865000384,53435.968354560006 2024-12-11,07:18:16.000,346,11065201,11685,0,1733901495,12996.996379069991,98.73215865000384,53436.017264400005 2024-12-11,07:18:17.000,346,11065171,11725,0,1733901496,12996.969433829996,98.75330604000192,53435.9823288 2024-12-11,07:18:18.000,346,11065163,11845,0,1733901497,12996.969433829996,98.76035517000128,53435.9823288 2024-12-11,07:18:19.000,346,11065160,11685,0,1733901498,12996.8818618,98.81674821000342,53435.947393200004 2024-12-11,07:18:20.000,346,11065170,11645,0,1733901499,12996.90207073,98.8378956000015,53435.94040608001 2024-12-11,07:18:21.000,346,11065227,11645,0,1733901500,12996.90207073,98.79560081999807,53435.93341896 2024-12-11,07:18:22.000,346,11065159,11365,0,1733901501,12996.84144394,98.72510952000448,53435.898483360004 2024-12-11,07:18:23.000,346,11065185,11485,0,1733901502,12996.868389179996,98.64756909000425,53435.86354776 2024-12-11,07:18:24.000,346,11065187,11605,0,1733901503,12996.969433829996,98.59822518000146,53435.84258640001 2024-12-11,07:18:25.000,346,11065231,11965,0,1733901504,12997.097423719992,98.53478300999996,53435.86354776 2024-12-11,07:18:26.000,346,11065205,11805,0,1733901505,12997.238886229992,98.49953736000316,53435.92643184 2024-12-11,07:18:27.000,346,11065221,11765,0,1733901506,12997.292776709997,98.4924882300038,53435.85656064 2024-12-11,07:18:28.000,346,11065189,11845,0,1733901507,12997.319721949993,98.47134083999845,53435.898483360004 2024-12-11,07:18:29.000,346,11065179,11485,0,1733901508,12997.319721949993,98.45019345000037,53435.89149624001 2024-12-11,07:18:30.000,346,11065193,11565,0,1733901509,12997.299513019992,98.45019345000037,53435.84258640001 2024-12-11,07:18:31.000,346,11065190,11685,0,1733901510,12997.346667190002,98.46429170999909,53435.83559928 2024-12-11,07:18:32.000,346,11065195,11765,0,1733901511,12997.366876120002,98.45019345000037,53435.84258640001 2024-12-11,07:18:33.000,346,11065193,11685,0,1733901512,12997.393821359998,98.44314432000101,53435.877522 2024-12-11,07:18:34.000,346,11065204,11685,0,1733901513,12997.400557669993,98.45019345000037,53435.84258640001 2024-12-11,07:18:35.000,346,11065189,11685,0,1733901514,12997.400557669993,98.45724257999973,53435.849573520005 2024-12-11,07:18:36.000,346,11065264,11885,0,1733901515,12997.427502909988,98.47134083999845,53435.88450912 2024-12-11,07:18:37.000,346,11065191,11685,0,1733901516,12997.488129699988,98.43609519000165,53435.86354776 2024-12-11,07:18:38.000,346,11065176,11805,0,1733901517,12997.535283869998,98.45019345000037,53435.83559928 2024-12-11,07:18:39.000,346,11065172,11605,0,1733901518,12997.622855899994,98.42904606000229,53435.849573520005 2024-12-11,07:18:40.000,346,11065179,11445,0,1733901519,12997.656537449999,98.40084954000486,53435.898483360004 2024-12-11,07:18:41.000,346,11065209,11565,0,1733901520,12997.717164239999,98.40789867000422,53435.877522 2024-12-11,07:18:42.000,346,11065174,11605,0,1733901521,12997.81147257999,98.41494780000357,53435.86354776 2024-12-11,07:18:43.000,346,11065148,11645,0,1733901522,12997.81147257999,98.41494780000357,53435.83559928 2024-12-11,07:18:44.000,346,11065173,11885,0,1733901523,12997.85862675,98.43609519000165,53435.898483360004 2024-12-11,07:18:45.000,346,11065185,11525,0,1733901524,12997.83168150999,98.45019345000037,53435.91245760001 2024-12-11,07:18:46.000,346,11065158,11645,0,1733901525,12997.845154129995,98.41494780000357,53435.92643184 2024-12-11,07:18:47.000,346,11065162,11565,0,1733901526,12997.845154129995,98.3797021499995,53435.919444720006 2024-12-11,07:18:48.000,346,11065183,11685,0,1733901527,12997.905780919995,98.35150563000207,53435.91245760001 2024-12-11,07:18:49.000,346,11065209,11765,0,1733901528,12997.89904461,98.30921084999864,53435.968354560006 2024-12-11,07:18:50.000,346,11065208,11765,0,1733901529,12997.91251722999,98.25986694000312,53435.99630304 2024-12-11,07:18:51.000,346,11065190,11925,0,1733901530,12997.95293508999,98.18937564000225,53435.968354560006 2024-12-11,07:18:52.000,346,11065200,11845,0,1733901531,12997.986616639995,98.14003172999946,53435.95438032 2024-12-11,07:18:53.000,346,11065151,11765,0,1733901532,12997.986616639995,98.09068782000395,53435.99630304 2024-12-11,07:18:54.000,346,11065175,11725,0,1733901533,12998.027034499995,98.0695404299986,53436.087135600006 2024-12-11,07:18:55.000,346,11065156,11765,0,1733901534,12998.03377080999,98.02724565000244,53436.05918712001 2024-12-11,07:18:56.000,346,11065193,11405,0,1733901535,12998.067452359996,98.04134391000116,53436.08014848001 2024-12-11,07:18:57.000,346,11065192,11885,0,1733901536,12998.107870219996,98.04839304000052,53436.10809696001 2024-12-11,07:18:58.000,346,11065201,11565,0,1733901537,12998.168497009996,98.06249129999924,53436.10809696001 2024-12-11,07:18:59.000,346,11065227,11925,0,1733901538,12998.20217856,98.04134391000116,53436.15001968 2024-12-11,07:19:00.000,346,11065268,11605,0,1733901539,12998.195442249991,98.02724565000244,53436.254826480006 2024-12-11,07:19:01.000,346,11065175,11965,0,1733901540,12998.134815459991,98.04134391000116,53436.16399392 2024-12-11,07:19:02.000,346,11065179,12005,0,1733901541,12998.12134284,98.04839304000052,53436.17098104 2024-12-11,07:19:03.000,346,11065198,11845,0,1733901542,12998.02029819,97.99199999999837,53436.21290376 2024-12-11,07:19:04.000,346,11065188,11605,0,1733901543,12997.966407709995,97.98495086999901,53436.20591664001 2024-12-11,07:19:05.000,346,11065167,11965,0,1733901544,12997.89230829999,97.90741043999878,53436.184955280005 2024-12-11,07:19:06.000,346,11065179,11805,0,1733901545,12997.7575821,97.88626305000071,53436.17796816001 2024-12-11,07:19:07.000,346,11065165,11765,0,1733901546,12997.568965419989,97.87216479000199,53436.20591664001 2024-12-11,07:19:08.000,346,11065204,11685,0,1733901547,12997.393821359998,97.78052610000304,53436.17796816001 2024-12-11,07:19:09.000,346,11065227,11445,0,1733901548,12997.259095159992,97.7241330600009,53436.21290376 2024-12-11,07:19:10.000,346,11065198,11725,0,1733901549,12997.104160030001,97.64659263000067,53436.136045440006 2024-12-11,07:19:11.000,346,11065205,11645,0,1733901550,12996.96269752,97.61839611000323,53436.17098104 2024-12-11,07:19:12.000,346,11065168,11685,0,1733901551,12996.807762389995,97.59724871999788,53436.12905832001 2024-12-11,07:19:13.000,346,11065204,11725,0,1733901552,12996.67303618999,97.50561002999893,53436.04521288 2024-12-11,07:19:14.000,346,11065165,11645,0,1733901553,12996.53157367999,97.50561002999893,53436.03822576001 2024-12-11,07:19:15.000,346,11065183,11605,0,1733901554,12996.396847479999,97.47036438000214,53436.01027728001 2024-12-11,07:19:16.000,346,11065179,11845,0,1733901555,12996.241912349993,97.45626612000342,53435.93341896 2024-12-11,07:19:17.000,346,11065208,11645,0,1733901556,12996.140867699993,97.49151177000022,53435.90547048 2024-12-11,07:19:18.000,346,11065178,11725,0,1733901557,12995.999405189992,97.51970828999765,53435.86354776 2024-12-11,07:19:19.000,346,11065203,11925,0,1733901558,12995.864678990001,97.540855680003,53435.84258640001 2024-12-11,07:19:20.000,346,11065226,11885,0,1733901559,12995.716480169991,97.5126591599983,53435.79367656001 2024-12-11,07:19:21.000,346,11065184,11765,0,1733901560,12995.59522658999,97.50561002999893,53435.72380536001 2024-12-11,07:19:22.000,346,11065185,11845,0,1733901561,12995.47397300999,97.48446264000086,53435.7377796 2024-12-11,07:19:23.000,346,11065160,11445,0,1733901562,12995.39313728999,97.42102046999935,53435.63995992 2024-12-11,07:19:24.000,346,11065191,11685,0,1733901563,12995.211256919989,97.38577482000255,53435.59105008 2024-12-11,07:19:25.000,346,11065171,11645,0,1733901564,12995.096739649998,97.35757829999784,53435.514191760005 2024-12-11,07:19:26.000,346,11065217,11725,0,1733901565,12995.015903929998,97.28708700000425,53435.45829480001 2024-12-11,07:19:27.000,346,11065185,11845,0,1733901566,12995.002431309993,97.21659570000338,53435.416372080006 2024-12-11,07:19:28.000,346,11065209,11685,0,1733901567,12994.887914040002,97.1179078799978,53435.36746224001 2024-12-11,07:19:29.000,346,11065225,12045,0,1733901568,12994.753187839997,97.01217093000014,53435.276629680004 2024-12-11,07:19:30.000,346,11065163,11525,0,1733901569,12994.652143189996,96.91348311000183,53435.22073272001 2024-12-11,07:19:31.000,346,11065181,11525,0,1733901570,12994.54436223,96.89233572000376,53435.19278424 2024-12-11,07:19:32.000,346,11065223,11925,0,1733901571,12994.45679019999,96.90643398000248,53435.11592592 2024-12-11,07:19:33.000,346,11065249,11845,0,1733901572,12994.322064,96.93463049999991,53435.08797744 2024-12-11,07:19:34.000,346,11065217,11725,0,1733901573,12994.19407410999,96.9839744100027,53435.04605472 2024-12-11,07:19:35.000,346,11065237,11685,0,1733901574,12994.05261159999,96.94872875999863,53434.95522216001 2024-12-11,07:19:36.000,346,11065218,11645,0,1733901575,12993.958303259999,96.99102354000206,53434.97618352 2024-12-11,07:19:37.000,346,11065237,11685,0,1733901576,12993.816840749998,96.99807267000142,53434.87836384 2024-12-11,07:19:38.000,346,11065203,11885,0,1733901577,12993.722532409993,96.97692528000334,53434.843428240005 2024-12-11,07:19:39.000,346,11065175,11725,0,1733901578,12993.614751449997,96.96282702000462,53434.745608560006 2024-12-11,07:19:40.000,346,11065205,12165,0,1733901579,12993.513706799997,97.01217093000014,53434.6897116 2024-12-11,07:19:41.000,346,11065208,11645,0,1733901580,12993.439607389992,96.96987615000398,53434.61984040001 2024-12-11,07:19:42.000,346,11065186,11525,0,1733901581,12993.352035359996,96.93463049999991,53434.61285328 2024-12-11,07:19:43.000,346,11065200,11765,0,1733901582,12993.2442544,96.8711883299984,53434.52900784001 2024-12-11,07:19:44.000,346,11065178,11805,0,1733901583,12993.16341868,96.89938485000312,53434.46612376 2024-12-11,07:19:45.000,346,11065223,11965,0,1733901584,12993.05563771999,96.94872875999863,53434.389265440004 2024-12-11,07:19:46.000,346,11065229,11525,0,1733901585,12992.860284729999,96.92758137000055,53434.33336848001 2024-12-11,07:19:47.000,346,11065205,11965,0,1733901586,12992.637986499998,96.93463049999991,53434.28445864001 2024-12-11,07:19:48.000,346,11065179,11805,0,1733901587,12992.483051369993,96.8711883299984,53434.23554880001 2024-12-11,07:19:49.000,346,11065193,11685,0,1733901588,12992.375270409997,96.82889355000225,53434.17965184 2024-12-11,07:19:50.000,346,11065186,11925,0,1733901589,12992.233807899996,96.7725005100001,53434.10279352 2024-12-11,07:19:51.000,346,11065190,11765,0,1733901590,12992.119290629991,96.76545138000074,53434.01196096 2024-12-11,07:19:52.000,346,11065155,11845,0,1733901591,12991.950882879995,96.75135312000202,53433.907154160006 2024-12-11,07:19:53.000,346,11065173,11565,0,1733901592,12991.72184834,96.73020573000395,53433.84427008 2024-12-11,07:19:54.000,346,11065211,12005,0,1733901593,12991.580385829999,96.68086182000116,53433.76042464001 2024-12-11,07:19:55.000,346,11065238,11605,0,1733901594,12991.418714389998,96.63151790999837,53433.620682240005 2024-12-11,07:19:56.000,346,11065196,11605,0,1733901595,12991.277251879997,96.63856703999772,53433.61369512001 2024-12-11,07:19:57.000,346,11065207,11805,0,1733901596,12991.108844130002,96.56807574000413,53433.52286256001 2024-12-11,07:19:58.000,346,11065193,11725,0,1733901597,12990.974117929996,96.56102661000477,53433.41106864 2024-12-11,07:19:59.000,346,11065173,11725,0,1733901598,12990.792237559996,96.5257809600007,53433.3621588 2024-12-11,07:20:00.000,346,11065152,11685,0,1733901599,12990.630566119995,96.51873183000134,53433.25735200001 2024-12-11,07:20:01.000,346,11065170,11485,0,1733901600,12990.509312539994,96.49758444000327,53433.1525452 2024-12-11,07:20:02.000,346,11065206,12045,0,1733901601,12990.367850029994,96.45528965999983,53433.07568688 2024-12-11,07:20:03.000,346,11065204,11965,0,1733901602,12990.253332759989,96.45528965999983,53432.99184144001 2024-12-11,07:20:04.000,346,11065205,11645,0,1733901603,12990.199442279998,96.44824053000048,53432.99184144001 2024-12-11,07:20:05.000,346,11065183,11885,0,1733901604,12990.118606559998,96.41299488000368,53432.87306040001 2024-12-11,07:20:06.000,346,11065200,11525,0,1733901605,12990.031034530002,96.42004401000304,53432.75427936001 2024-12-11,07:20:07.000,346,11065210,11845,0,1733901606,12989.970407740002,96.40594575000432,53432.70536952001 2024-12-11,07:20:08.000,346,11065202,11525,0,1733901607,12989.909780950002,96.38479835999897,53432.63549832001 2024-12-11,07:20:09.000,346,11065199,11685,0,1733901608,12989.822208919992,96.33545445000345,53432.55165288 2024-12-11,07:20:10.000,346,11065223,11645,0,1733901609,12989.727900580001,96.36365097000089,53432.50274304 2024-12-11,07:20:11.000,346,11065180,11405,0,1733901610,12989.64706486,96.37070010000025,53432.42588472 2024-12-11,07:20:12.000,346,11065181,11365,0,1733901611,12989.53928389999,96.35660184000153,53432.33505216 2024-12-11,07:20:13.000,346,11065213,11645,0,1733901612,12989.49886603999,96.34955271000217,53432.28614232 2024-12-11,07:20:14.000,346,11065175,11245,0,1733901613,12989.44497556,96.34955271000217,53432.16736128 2024-12-11,07:20:15.000,346,11065192,11405,0,1733901614,12989.44497556,96.37070010000025,53432.05556736001 2024-12-11,07:20:16.000,346,11065255,11965,0,1733901615,12989.38434877,96.44119140000112,53432.05556736001 2024-12-11,07:20:17.000,346,11065238,11845,0,1733901616,12989.32372198,96.42004401000304,53431.98569616001 2024-12-11,07:20:18.000,346,11065179,11765,0,1733901617,12989.32372198,96.42004401000304,53431.91582496001 2024-12-11,07:20:19.000,346,11065247,11645,0,1733901618,12989.290040429994,96.44824053000048,53431.86691512001 2024-12-11,07:20:20.000,346,11065194,12165,0,1733901619,12989.25635887999,96.42004401000304,53431.7900568 2024-12-11,07:20:21.000,346,11065224,11605,0,1733901620,12989.26309519,96.45528965999983,53431.67826288001 2024-12-11,07:20:22.000,346,11065208,11565,0,1733901621,12989.290040429994,96.37070010000025,53431.657301520005 2024-12-11,07:20:23.000,346,11065181,11845,0,1733901622,12989.269831499994,96.36365097000089,53431.62236592 2024-12-11,07:20:24.000,346,11065174,11645,0,1733901623,12989.29677673999,96.37070010000025,53431.53153336001 2024-12-11,07:20:25.000,346,11065152,12045,0,1733901624,12989.32372198,96.34955271000217,53431.50358488001 2024-12-11,07:20:26.000,346,11065190,11885,0,1733901625,12989.310249359994,96.33545445000345,53431.46864928 2024-12-11,07:20:27.000,346,11065155,11645,0,1733901626,12989.269831499994,96.29315967000002,53431.44768792 2024-12-11,07:20:28.000,346,11065195,11725,0,1733901627,12989.290040429994,96.20857011000044,53431.39877808 2024-12-11,07:20:29.000,346,11065218,11485,0,1733901628,12989.242886259999,96.15922619999765,53431.34288112001 2024-12-11,07:20:30.000,346,11065220,11565,0,1733901629,12989.28330412,96.13102968000021,53431.28698416 2024-12-11,07:20:31.000,346,11065188,11765,0,1733901630,12989.350667219995,96.15922619999765,53431.31493264001 2024-12-11,07:20:32.000,346,11065186,11645,0,1733901631,12989.36413984,96.20857011000044,53431.25204856 2024-12-11,07:20:33.000,346,11065177,11445,0,1733901632,12989.41803031999,96.25086489000387,53431.17519024001 2024-12-11,07:20:34.000,346,11065176,11925,0,1733901633,12989.46518449,96.34250358000281,53431.13326752 2024-12-11,07:20:35.000,346,11065193,11845,0,1733901634,12989.51907496999,96.37774922999961,53431.161216 2024-12-11,07:20:36.000,346,11065176,11685,0,1733901635,12989.47865710999,96.4270931400024,53431.11929328 2024-12-11,07:20:37.000,346,11065176,11485,0,1733901636,12989.48539342,96.44119140000112,53431.06339632 2024-12-11,07:20:38.000,346,11065198,11845,0,1733901637,12989.48539342,96.46938791999855,53431.07038344 2024-12-11,07:20:39.000,346,11065233,11725,0,1733901638,12989.4045577,96.51873183000134,53431.0913448 2024-12-11,07:20:40.000,346,11065216,11605,0,1733901639,12989.4045577,96.51873183000134,53430.986538000005 2024-12-11,07:20:41.000,346,11065193,11605,0,1733901640,12989.370876149995,96.54692834999878,53431.04942208001 2024-12-11,07:20:42.000,346,11065201,11685,0,1733901641,12989.36413984,96.55397747999814,53431.01448648 2024-12-11,07:20:43.000,346,11065180,11685,0,1733901642,12989.34393091,96.59627226000157,53430.986538000005 2024-12-11,07:20:44.000,346,11065176,11685,0,1733901643,12989.35740352999,96.61037052000029,53431.01448648 2024-12-11,07:20:45.000,346,11065203,11885,0,1733901644,12989.36413984,96.63151790999837,53430.9516024 2024-12-11,07:20:46.000,346,11065215,11685,0,1733901645,12989.37761245999,96.63151790999837,53430.97955088001 2024-12-11,07:20:47.000,346,11065188,11645,0,1733901646,12989.39782138999,96.65266530000372,53430.93064104001 2024-12-11,07:20:48.000,346,11065191,11725,0,1733901647,12989.38434877,96.70200920999923,53430.93064104001 2024-12-11,07:20:49.000,346,11065165,11845,0,1733901648,12989.4045577,96.69496007999987,53430.86076984001 2024-12-11,07:20:50.000,346,11065210,11565,0,1733901649,12989.46518449,96.66676356000244,53430.9166668 2024-12-11,07:20:51.000,346,11065184,11885,0,1733901650,12989.48539342,96.65266530000372,53430.88173120001 2024-12-11,07:20:52.000,346,11065161,11645,0,1733901651,12989.50560235,96.63856703999772,53430.90967968001 2024-12-11,07:20:53.000,346,11065207,11525,0,1733901652,12989.52581128,96.63151790999837,53430.90269256 2024-12-11,07:20:54.000,346,11065177,11845,0,1733901653,12989.532547589995,96.64561617000436,53430.85378272 2024-12-11,07:20:55.000,346,11065216,11565,0,1733901654,12989.572965449996,96.64561617000436,53430.82583424 2024-12-11,07:20:56.000,346,11065161,11765,0,1733901655,12989.59991068999,96.68086182000116,53430.82583424 2024-12-11,07:20:57.000,346,11065146,11765,0,1733901656,12989.58643807,96.68791095000051,53430.83980848001 2024-12-11,07:20:58.000,346,11065160,11645,0,1733901657,12989.53928389999,96.73020573000395,53430.88173120001 2024-12-11,07:20:59.000,346,11065148,11485,0,1733901658,12989.532547589995,96.72315660000459,53430.888718320006 2024-12-11,07:21:00.000,346,11065189,11325,0,1733901659,12989.572965449996,96.66676356000244,53430.92365392 2024-12-11,07:21:01.000,346,11065213,11805,0,1733901660,12989.56622914,96.64561617000436,53430.92365392 2024-12-11,07:21:02.000,346,11065129,11525,0,1733901661,12989.55949282999,96.65971443000308,53430.8467956 2024-12-11,07:21:03.000,346,11065170,11605,0,1733901662,12989.572965449996,96.65266530000372,53430.888718320006 2024-12-11,07:21:04.000,346,11065196,11525,0,1733901663,12989.55949282999,96.68086182000116,53430.90269256 2024-12-11,07:21:05.000,346,11065208,11525,0,1733901664,12989.532547589995,96.6738126900018,53430.85378272 2024-12-11,07:21:06.000,346,11065186,11365,0,1733901665,12989.492129729995,96.66676356000244,53430.87474408 2024-12-11,07:21:07.000,346,11065178,11645,0,1733901666,12989.47865710999,96.68086182000116,53430.79788576 2024-12-11,07:21:08.000,346,11065175,11925,0,1733901667,12989.431502939995,96.66676356000244,53430.82583424 2024-12-11,07:21:09.000,346,11065164,11605,0,1733901668,12989.39782138999,96.68791095000051,53430.8467956 2024-12-11,07:21:10.000,346,11065150,11565,0,1733901669,12989.391085079995,96.63856703999772,53430.79089864001 2024-12-11,07:21:11.000,346,11065145,11925,0,1733901670,12989.36413984,96.64561617000436,53430.79788576 2024-12-11,07:21:12.000,346,11065156,11685,0,1733901671,12989.4045577,96.63151790999837,53430.818847120005 2024-12-11,07:21:13.000,346,11065201,11325,0,1733901672,12989.37761245999,96.624468779999,53430.7769244 2024-12-11,07:21:14.000,346,11065185,11565,0,1733901673,12989.41803031999,96.56807574000413,53430.7769244 2024-12-11,07:21:15.000,346,11065199,11725,0,1733901674,12989.43823924999,96.56807574000413,53430.78391152 2024-12-11,07:21:16.000,346,11065157,11645,0,1733901675,12989.45844817999,96.56102661000477,53430.7769244 2024-12-11,07:21:17.000,346,11065208,11845,0,1733901676,12989.47865710999,96.57512487000349,53430.79788576 2024-12-11,07:21:18.000,346,11065131,11925,0,1733901677,12989.512338659995,96.53283009000006,53430.74897592 2024-12-11,07:21:19.000,346,11065157,11765,0,1733901678,12989.532547589995,96.47643704999791,53430.75596304 2024-12-11,07:21:20.000,346,11065149,11685,0,1733901679,12989.53928389999,96.46938791999855,53430.80487288 2024-12-11,07:21:21.000,346,11065168,11525,0,1733901680,12989.47865710999,96.4623387899992,53430.7769244 2024-12-11,07:21:22.000,346,11065208,11845,0,1733901681,12989.42476663,96.4270931400024,53430.71404032001 2024-12-11,07:21:23.000,346,11065145,12005,0,1733901682,12989.35740352999,96.40594575000432,53430.700066080004 2024-12-11,07:21:24.000,346,11065172,11885,0,1733901683,12989.30351305,96.35660184000153,53430.68609184 2024-12-11,07:21:25.000,346,11065189,11525,0,1733901684,12989.330458289995,96.32135619000474,53430.553336560006 2024-12-11,07:21:26.000,346,11065195,11845,0,1733901685,12989.43823924999,96.39184748999833,53430.63019488 2024-12-11,07:21:27.000,346,11065179,11725,0,1733901686,12989.44497556,96.43414227000176,53430.60923352 2024-12-11,07:21:28.000,346,11065159,11885,0,1733901687,12989.45844817999,96.44119140000112,53430.602246400005 2024-12-11,07:21:29.000,346,11065196,11645,0,1733901688,12989.471920799995,96.47643704999791,53430.61622064 2024-12-11,07:21:30.000,346,11065142,11565,0,1733901689,12989.50560235,96.4905353100039,53430.63019488 2024-12-11,07:21:31.000,346,11065187,11445,0,1733901690,12989.552756519995,96.4905353100039,53430.58128504 2024-12-11,07:21:32.000,346,11065168,11525,0,1733901691,12989.57970175999,96.44119140000112,53430.58128504 2024-12-11,07:21:33.000,346,11065179,11605,0,1733901692,12989.62685593,96.44119140000112,53430.61622064 2024-12-11,07:21:34.000,346,11065203,11525,0,1733901693,12989.66727379,96.43414227000176,53430.60923352 2024-12-11,07:21:35.000,346,11065146,11765,0,1733901694,12989.741373199991,96.46938791999855,53430.58128504 2024-12-11,07:21:36.000,346,11065166,11445,0,1733901695,12989.761582129991,96.42004401000304,53430.58128504 2024-12-11,07:21:37.000,346,11065195,11445,0,1733901696,12989.842417849992,96.32135619000474,53430.637182 2024-12-11,07:21:38.000,346,11065195,11325,0,1733901697,12989.822208919992,96.34250358000281,53430.52538808001 2024-12-11,07:21:39.000,346,11065200,11605,0,1733901698,12989.855890469997,96.29315967000002,53430.54634944001 2024-12-11,07:21:40.000,346,11065188,11885,0,1733901699,12989.876099399997,96.34955271000217,53430.58128504 2024-12-11,07:21:41.000,346,11065149,11605,0,1733901700,12989.882835709992,96.33545445000345,53430.54634944001 2024-12-11,07:21:42.000,346,11065227,11725,0,1733901701,12989.862626779992,96.32135619000474,53430.532375200004 2024-12-11,07:21:43.000,346,11065193,11765,0,1733901702,12989.869363090002,96.34250358000281,53430.54634944001 2024-12-11,07:21:44.000,346,11065206,12125,0,1733901703,12989.855890469997,96.29315967000002,53430.58827216 2024-12-11,07:21:45.000,346,11065238,11405,0,1733901704,12989.801999989992,96.2790614100013,53430.56032368 2024-12-11,07:21:46.000,346,11065244,11605,0,1733901705,12989.795263679996,96.2790614100013,53430.58827216 2024-12-11,07:21:47.000,346,11065200,11805,0,1733901706,12989.788527370001,96.2790614100013,53430.553336560006 2024-12-11,07:21:48.000,346,11065200,12045,0,1733901707,12989.781791059992,96.28611054000066,53430.53936232 2024-12-11,07:21:49.000,346,11065232,11645,0,1733901708,12989.761582129991,96.28611054000066,53430.54634944001 2024-12-11,07:21:50.000,346,11065161,11725,0,1733901709,12989.781791059992,96.3284053200041,53430.52538808001 2024-12-11,07:21:51.000,346,11065145,11805,0,1733901710,12989.781791059992,96.34250358000281,53430.5673108 2024-12-11,07:21:52.000,346,11065211,11645,0,1733901711,12989.781791059992,96.2790614100013,53430.58128504 2024-12-11,07:21:53.000,346,11065213,11485,0,1733901712,12989.741373199991,96.23676662999787,53430.54634944001 2024-12-11,07:21:54.000,346,11065197,11965,0,1733901713,12989.781791059992,96.20857011000044,53430.52538808001 2024-12-11,07:21:55.000,346,11065239,11765,0,1733901714,12989.801999989992,96.19447185000172,53430.58128504 2024-12-11,07:21:56.000,346,11065220,11645,0,1733901715,12989.876099399997,96.2156192399998,53430.58827216 2024-12-11,07:21:57.000,346,11065172,12045,0,1733901716,12989.855890469997,96.25086489000387,53430.553336560006 2024-12-11,07:21:58.000,346,11065187,11405,0,1733901717,12989.849154160001,96.27201228000195,53430.54634944001 2024-12-11,07:21:59.000,346,11065182,11645,0,1733901718,12989.828945230001,96.25791402000323,53430.553336560006 2024-12-11,07:22:00.000,346,11065190,11565,0,1733901719,12989.835681539997,96.24381576000451,53430.57429792001 2024-12-11,07:22:01.000,346,11065189,11765,0,1733901720,12989.828945230001,96.30020879999938,53430.64416912001 2024-12-11,07:22:02.000,346,11065184,11605,0,1733901721,12989.869363090002,96.26496315000259,53430.58128504 2024-12-11,07:22:03.000,346,11065171,11725,0,1733901722,12989.842417849992,96.32135619000474,53430.59525928001 2024-12-11,07:22:04.000,346,11065223,11565,0,1733901723,12989.801999989992,96.34955271000217,53430.67910472 2024-12-11,07:22:05.000,346,11065202,11885,0,1733901724,12989.768318440001,96.37070010000025,53430.67211760001 2024-12-11,07:22:06.000,346,11065145,11565,0,1733901725,12989.748109510001,96.40594575000432,53430.72801456 2024-12-11,07:22:07.000,346,11065183,11565,0,1733901726,12989.721164269991,96.37070010000025,53430.7070532 2024-12-11,07:22:08.000,346,11065208,11805,0,1733901727,12989.727900580001,96.39184748999833,53430.69307896001 2024-12-11,07:22:09.000,346,11065234,11565,0,1733901728,12989.748109510001,96.38479835999897,53430.700066080004 2024-12-11,07:22:10.000,346,11065191,11725,0,1733901729,12989.761582129991,96.41299488000368,53430.71404032001 2024-12-11,07:22:11.000,346,11065212,11765,0,1733901730,12989.748109510001,96.38479835999897,53430.721027440006 2024-12-11,07:22:12.000,346,11065200,11525,0,1733901731,12989.727900580001,96.38479835999897,53430.74897592 2024-12-11,07:22:13.000,346,11065170,11965,0,1733901732,12989.707691650001,96.42004401000304,53430.7070532 2024-12-11,07:22:14.000,346,11065198,11725,0,1733901733,12989.613383309996,96.36365097000089,53430.75596304 2024-12-11,07:22:15.000,346,11065200,11565,0,1733901734,12989.572965449996,96.39184748999833,53430.74897592 2024-12-11,07:22:16.000,346,11065159,11885,0,1733901735,12989.492129729995,96.33545445000345,53430.74897592 2024-12-11,07:22:17.000,346,11065182,11525,0,1733901736,12989.42476663,96.25791402000323,53430.721027440006 2024-12-11,07:22:18.000,346,11065236,11645,0,1733901737,12989.36413984,96.28611054000066,53430.7769244 2024-12-11,07:22:19.000,346,11065191,11725,0,1733901738,12989.30351305,96.29315967000002,53430.76295016001 2024-12-11,07:22:20.000,346,11065237,11685,0,1733901739,12989.25635887999,96.25086489000387,53430.74198880001 2024-12-11,07:22:21.000,346,11065180,11405,0,1733901740,12989.188995779994,96.25791402000323,53430.71404032001 2024-12-11,07:22:22.000,346,11065201,11725,0,1733901741,12989.087951129994,96.22266836999916,53430.721027440006 2024-12-11,07:22:23.000,346,11065170,11645,0,1733901742,12989.027324339993,96.23676662999787,53430.72801456 2024-12-11,07:22:24.000,346,11065148,11845,0,1733901743,12988.986906479993,96.25086489000387,53430.700066080004 2024-12-11,07:22:25.000,346,11065186,11845,0,1733901744,12988.872389210002,96.24381576000451,53430.64416912001 2024-12-11,07:22:26.000,346,11065165,11805,0,1733901745,12988.764608249992,96.24381576000451,53430.62320776001 2024-12-11,07:22:27.000,346,11065185,11645,0,1733901746,12988.730926700002,96.25086489000387,53430.58128504 2024-12-11,07:22:28.000,346,11065210,12165,0,1733901747,12988.710717770002,96.22266836999916,53430.52538808001 2024-12-11,07:22:29.000,346,11065225,11645,0,1733901748,12988.683772529992,96.18742272000236,53430.553336560006 2024-12-11,07:22:30.000,346,11065225,11725,0,1733901749,12988.643354669992,96.17332446000364,53430.50442672001 2024-12-11,07:22:31.000,346,11065161,11805,0,1733901750,12988.656827289997,96.13807880999957,53430.44852976 2024-12-11,07:22:32.000,346,11065206,11965,0,1733901751,12988.629882050001,96.15217706999829,53430.40660704001 2024-12-11,07:22:33.000,346,11065214,11565,0,1733901752,12988.522101089991,96.09578403000341,53430.3926328 2024-12-11,07:22:34.000,346,11065217,11845,0,1733901753,12988.528837400001,96.06053837999934,53430.434555520005 2024-12-11,07:22:35.000,346,11065200,12125,0,1733901754,12988.42779275,96.05348924999998,53430.3926328 2024-12-11,07:22:36.000,346,11065148,11645,0,1733901755,12988.373902269996,95.99709620999784,53430.34372296 2024-12-11,07:22:37.000,346,11065162,11605,0,1733901756,12988.313275479995,95.91955578000488,53430.28782600001 2024-12-11,07:22:38.000,346,11065165,11965,0,1733901757,12988.24591238,95.90545751999889,53430.3227616 2024-12-11,07:22:39.000,346,11065202,11685,0,1733901758,12988.19875820999,95.89135926000017,53430.23192904 2024-12-11,07:22:40.000,346,11065215,11965,0,1733901759,12988.131395109995,95.89840838999953,53430.23891616001 2024-12-11,07:22:41.000,346,11065205,11245,0,1733901760,12988.11792248999,95.89135926000017,53430.20398056 2024-12-11,07:22:42.000,346,11065214,11725,0,1733901761,12988.06403201,95.90545751999889,53430.16904496001 2024-12-11,07:22:43.000,346,11065202,11725,0,1733901762,12988.010141529994,95.94775230000232,53430.14109648001 2024-12-11,07:22:44.000,346,11065193,11565,0,1733901763,12987.983196289999,95.98299794999912,53430.17603208 2024-12-11,07:22:45.000,346,11065151,11645,0,1733901764,12987.942778429999,96.05348924999998,53430.13410936 2024-12-11,07:22:46.000,346,11065196,11965,0,1733901765,12987.902360569999,96.11693142000149,53430.12013512001 2024-12-11,07:22:47.000,346,11065181,11805,0,1733901766,12987.841733779998,96.11693142000149,53430.06423816 2024-12-11,07:22:48.000,346,11065134,11645,0,1733901767,12987.814788539989,96.17332446000364,53430.050263920006 2024-12-11,07:22:49.000,346,11065147,11405,0,1733901768,12987.760898059998,96.17332446000364,53430.00135408001 2024-12-11,07:22:50.000,346,11065233,11605,0,1733901769,12987.713743889988,96.20152098000108,53429.95244424001 2024-12-11,07:22:51.000,346,11065168,11805,0,1733901770,12987.693534960003,96.20152098000108,53429.980392720005 2024-12-11,07:22:52.000,346,11065204,11925,0,1733901771,12987.639644479998,96.22971749999851,53429.95244424001 2024-12-11,07:22:53.000,346,11065151,11685,0,1733901772,12987.653117100002,96.23676662999787,53429.861611680004 2024-12-11,07:22:54.000,346,11065201,11725,0,1733901773,12987.612699240002,96.25791402000323,53429.91750864 2024-12-11,07:22:55.000,346,11065192,11525,0,1733901774,12987.525127209992,96.29315967000002,53429.84065032 2024-12-11,07:22:56.000,346,11065113,11765,0,1733901775,12987.457764109997,96.30020879999938,53429.77776624 2024-12-11,07:22:57.000,346,11065208,11845,0,1733901776,12987.403873629992,96.2790614100013,53429.77077912 2024-12-11,07:22:58.000,346,11065179,11685,0,1733901777,12987.323037909991,96.25086489000387,53429.77776624 2024-12-11,07:22:59.000,346,11065155,11725,0,1733901778,12987.255674809996,96.24381576000451,53429.65898520001 2024-12-11,07:23:00.000,346,11065176,11805,0,1733901779,12987.221993259991,96.25086489000387,53429.645010960005 2024-12-11,07:23:01.000,346,11065204,11645,0,1733901780,12987.154630159996,96.24381576000451,53429.58212688 2024-12-11,07:23:02.000,346,11065097,11685,0,1733901781,12987.073794439995,96.24381576000451,53429.57513976 2024-12-11,07:23:03.000,346,11065162,11805,0,1733901782,12987.013167649995,96.23676662999787,53429.547191280006 2024-12-11,07:23:04.000,346,11065227,11525,0,1733901783,12986.932331929995,96.24381576000451,53429.5541784 2024-12-11,07:23:05.000,346,11065160,11885,0,1733901784,12986.87844144999,96.25791402000323,53429.44937160001 2024-12-11,07:23:06.000,346,11065208,11605,0,1733901785,12986.83802358999,96.28611054000066,53429.43539736 2024-12-11,07:23:07.000,346,11065208,11565,0,1733901786,12986.784133109999,96.30020879999938,53429.414436 2024-12-11,07:23:08.000,346,11065202,11805,0,1733901787,12986.716770009989,96.30020879999938,53429.39347464 2024-12-11,07:23:09.000,346,11065212,11725,0,1733901788,12986.649406909994,96.35660184000153,53429.30264208001 2024-12-11,07:23:10.000,346,11065196,11845,0,1733901789,12986.615725359989,96.39889661999769,53429.28866784 2024-12-11,07:23:11.000,346,11065157,11685,0,1733901790,12986.622461669998,96.44824053000048,53429.23277088001 2024-12-11,07:23:12.000,346,11065177,11285,0,1733901791,12986.602252739998,96.48348618000455,53429.211809520006 2024-12-11,07:23:13.000,346,11065181,11925,0,1733901792,12986.608989049993,96.54692834999878,53429.17687392 2024-12-11,07:23:14.000,346,11065229,11765,0,1733901793,12986.588780119993,96.57512487000349,53429.12097696 2024-12-11,07:23:15.000,346,11065177,12005,0,1733901794,12986.561834879998,96.61741964999965,53429.1000156 2024-12-11,07:23:16.000,346,11065202,11685,0,1733901795,12986.561834879998,96.59627226000157,53429.08604136001 2024-12-11,07:23:17.000,346,11065177,11765,0,1733901796,12986.555098569988,96.64561617000436,53429.06508000001 2024-12-11,07:23:18.000,346,11065186,11885,0,1733901797,12986.521417019998,96.65971443000308,53429.0301444 2024-12-11,07:23:19.000,346,11065186,11565,0,1733901798,12986.514680709988,96.70905833999859,53429.044118640006 2024-12-11,07:23:20.000,346,11065202,11845,0,1733901799,12986.555098569988,96.74430399000266,53428.9602732 2024-12-11,07:23:21.000,346,11065201,11885,0,1733901800,12986.548362259993,96.7725005100001,53428.94629896001 2024-12-11,07:23:22.000,346,11065203,11565,0,1733901801,12986.528153329993,96.78659876999882,53428.91835048001 2024-12-11,07:23:23.000,346,11065163,11765,0,1733901802,12986.541625949998,96.85004094000033,53428.84149216 2024-12-11,07:23:24.000,346,11065133,11525,0,1733901803,12986.555098569988,96.79364789999818,53428.876427760006 2024-12-11,07:23:25.000,346,11065155,11645,0,1733901804,12986.588780119993,96.76545138000074,53428.86944064001 2024-12-11,07:23:26.000,346,11065172,11645,0,1733901805,12986.595516429988,96.78659876999882,53428.84847928001 2024-12-11,07:23:27.000,346,11065216,11685,0,1733901806,12986.662879529998,96.75135312000202,53428.86944064001 2024-12-11,07:23:28.000,346,11065254,11645,0,1733901807,12986.676352149989,96.74430399000266,53428.806556560005 2024-12-11,07:23:29.000,346,11065183,11805,0,1733901808,12986.696561079989,96.71610746999795,53428.79956944001 2024-12-11,07:23:30.000,346,11065188,11845,0,1733901809,12986.656143219989,96.71610746999795,53428.806556560005 2024-12-11,07:23:31.000,346,11065207,11765,0,1733901810,12986.656143219989,96.73020573000395,53428.79258232 2024-12-11,07:23:32.000,346,11065188,11565,0,1733901811,12986.548362259993,96.70200920999923,53428.75065960001 2024-12-11,07:23:33.000,346,11065154,11645,0,1733901812,12986.514680709988,96.66676356000244,53428.72969824001 2024-12-11,07:23:34.000,346,11065200,12005,0,1733901813,12986.480999159998,96.60332139000093,53428.708736880006 2024-12-11,07:23:35.000,346,11065189,11965,0,1733901814,12986.460790229998,96.56807574000413,53428.74367248 2024-12-11,07:23:36.000,346,11065159,11765,0,1733901815,12986.454053920002,96.55397747999814,53428.708736880006 2024-12-11,07:23:37.000,346,11065184,11965,0,1733901816,12986.501208089998,96.55397747999814,53428.66681416 2024-12-11,07:23:38.000,346,11065181,11565,0,1733901817,12986.507944399993,96.55397747999814,53428.638865680005 2024-12-11,07:23:39.000,346,11065225,11565,0,1733901818,12986.494471780003,96.53987921999942,53428.60393008 2024-12-11,07:23:40.000,346,11065178,11925,0,1733901819,12986.534889639988,96.56807574000413,53428.638865680005 2024-12-11,07:23:41.000,346,11065208,11725,0,1733901820,12986.541625949998,96.59627226000157,53428.6458528 2024-12-11,07:23:42.000,346,11065205,11645,0,1733901821,12986.608989049993,96.58922313000221,53428.63187856001 2024-12-11,07:23:43.000,346,11065143,11685,0,1733901822,12986.683088459999,96.63856703999772,53428.63187856001 2024-12-11,07:23:44.000,346,11065185,11525,0,1733901823,12986.696561079989,96.65266530000372,53428.61790432 2024-12-11,07:23:45.000,346,11065152,11765,0,1733901824,12986.669615839994,96.66676356000244,53428.59694296 2024-12-11,07:23:46.000,346,11065194,11565,0,1733901825,12986.669615839994,96.65266530000372,53428.61091720001 2024-12-11,07:23:47.000,346,11065144,11805,0,1733901826,12986.689824769994,96.61037052000029,53428.638865680005 2024-12-11,07:23:48.000,346,11065219,11685,0,1733901827,12986.676352149989,96.63856703999772,53428.638865680005 2024-12-11,07:23:49.000,346,11065202,11885,0,1733901828,12986.683088459999,96.58217400000285,53428.638865680005 2024-12-11,07:23:50.000,346,11065222,11485,0,1733901829,12986.710033699994,96.56102661000477,53428.65283992001 2024-12-11,07:23:51.000,346,11065187,11565,0,1733901830,12986.662879529998,96.60332139000093,53428.659827040006 2024-12-11,07:23:52.000,346,11065198,11725,0,1733901831,12986.615725359989,96.61037052000029,53428.65283992001 2024-12-11,07:23:53.000,346,11065214,11565,0,1733901832,12986.521417019998,96.64561617000436,53428.62489144 2024-12-11,07:23:54.000,346,11065190,11645,0,1733901833,12986.501208089998,96.6738126900018,53428.61091720001 2024-12-11,07:23:55.000,346,11065193,11645,0,1733901834,12986.339536649997,96.70905833999859,53428.56899448 2024-12-11,07:23:56.000,346,11065176,11845,0,1733901835,12986.251964620002,96.74430399000266,53428.56200736001 2024-12-11,07:23:57.000,346,11065208,11645,0,1733901836,12986.164392589992,96.7725005100001,53428.5759816 2024-12-11,07:23:58.000,346,11065177,11965,0,1733901837,12986.022930079991,96.78659876999882,53428.48514904001 2024-12-11,07:23:59.000,346,11065148,11685,0,1733901838,12985.90167649999,96.80774616000417,53428.51309752001 2024-12-11,07:24:00.000,346,11065235,11645,0,1733901839,12985.84778602,96.84299181000097,53428.44322632001 2024-12-11,07:24:01.000,346,11065226,11805,0,1733901840,12985.74000505999,96.82184442000289,53428.4362392 2024-12-11,07:24:02.000,346,11065194,11725,0,1733901841,12985.66590565,96.93463049999991,53428.373355120006 2024-12-11,07:24:03.000,346,11065197,11925,0,1733901842,12985.571597309994,96.99807267000142,53428.35938088 2024-12-11,07:24:04.000,346,11065183,11645,0,1733901843,12985.396453249989,97.04741658000421,53428.31745816001 2024-12-11,07:24:05.000,346,11065250,11605,0,1733901844,12985.275199670003,97.082662230001,53428.254574080005 2024-12-11,07:24:06.000,346,11065182,11725,0,1733901845,12985.133737160002,97.08971136000036,53428.23361272 2024-12-11,07:24:07.000,346,11065183,11845,0,1733901846,12984.999010959997,97.1320061400038,53428.135793040005 2024-12-11,07:24:08.000,346,11065169,11725,0,1733901847,12984.904702619991,97.1320061400038,53428.09387032 2024-12-11,07:24:09.000,346,11065198,11565,0,1733901848,12984.776712729996,97.13905527000315,53428.07989608001 2024-12-11,07:24:10.000,346,11065168,11685,0,1733901849,12984.66893177,97.13905527000315,53427.98207640001 2024-12-11,07:24:11.000,346,11065163,11645,0,1733901850,12984.615041289995,97.11085874999844,53427.919192320005 2024-12-11,07:24:12.000,346,11065164,11685,0,1733901851,12984.54094187999,97.18135004999931,53427.8772696 2024-12-11,07:24:13.000,346,11065191,12045,0,1733901852,12984.4870514,97.13905527000315,53427.85630824 2024-12-11,07:24:14.000,346,11065219,11605,0,1733901853,12984.433160919994,97.14610440000251,53427.76547568 2024-12-11,07:24:15.000,346,11065154,11565,0,1733901854,12984.345588889999,97.19544830999803,53427.69560448001 2024-12-11,07:24:16.000,346,11065223,11885,0,1733901855,12984.298434719989,97.25889047999954,53427.61874616 2024-12-11,07:24:17.000,346,11065182,11485,0,1733901856,12984.278225789989,97.28708700000425,53427.59079768 2024-12-11,07:24:18.000,346,11065203,11685,0,1733901857,12984.271489479994,97.33643090999976,53427.54887496 2024-12-11,07:24:19.000,346,11065175,11645,0,1733901858,12984.224335309998,97.3293817800004,53427.43708104001 2024-12-11,07:24:20.000,346,11065184,11645,0,1733901859,12984.197390069989,97.36462743000448,53427.40214544 2024-12-11,07:24:21.000,346,11065192,11605,0,1733901860,12984.163708519998,97.42806959999871,53427.40214544 2024-12-11,07:24:22.000,346,11065154,11885,0,1733901861,12984.197390069989,97.42102046999935,53427.38817120001 2024-12-11,07:24:23.000,346,11065197,11765,0,1733901862,12984.170444829993,97.43511872999807,53427.30432576 2024-12-11,07:24:24.000,346,11065192,12005,0,1733901863,12984.170444829993,97.43511872999807,53427.30432576 2024-12-11,07:24:25.000,346,11065226,11765,0,1733901864,12984.204126379998,97.49151177000022,53427.248428800005 2024-12-11,07:24:26.000,346,11065230,12085,0,1733901865,12984.183917449998,97.5126591599983,53427.199518960006 2024-12-11,07:24:27.000,346,11065217,11765,0,1733901866,12984.163708519998,97.53380655000365,53427.15759624 2024-12-11,07:24:28.000,346,11065178,11925,0,1733901867,12984.156972209988,97.53380655000365,53427.14362200001 2024-12-11,07:24:29.000,346,11065186,11645,0,1733901868,12984.163708519998,97.51970828999765,53427.1086864 2024-12-11,07:24:30.000,346,11065174,11965,0,1733901869,12984.150235899993,97.55495394000172,53427.06676368 2024-12-11,07:24:31.000,346,11065162,11925,0,1733901870,12984.143499589998,97.59019958999852,53427.05278944001 2024-12-11,07:24:32.000,346,11065225,11645,0,1733901871,12984.156972209988,97.60429785000451,53426.98990536 2024-12-11,07:24:33.000,346,11065229,11645,0,1733901872,12984.163708519998,97.59019958999852,53426.968944 2024-12-11,07:24:34.000,346,11065264,11765,0,1733901873,12984.156972209988,97.62544524000259,53426.8990728 2024-12-11,07:24:35.000,346,11065225,11845,0,1733901874,12984.116554349988,97.65364176000003,53426.913047040005 2024-12-11,07:24:36.000,346,11065277,11645,0,1733901875,12984.143499589998,97.66774001999875,53426.89208568 2024-12-11,07:24:37.000,346,11065210,11645,0,1733901876,12984.103081729998,97.64659263000067,53426.85016296 2024-12-11,07:24:38.000,346,11065183,11805,0,1733901877,12984.156972209988,97.65364176000003,53426.82221448 2024-12-11,07:24:39.000,346,11065208,11925,0,1733901878,12984.116554349988,97.6888874100041,53426.745356160005 2024-12-11,07:24:40.000,346,11065166,11565,0,1733901879,12984.156972209988,97.69593654000346,53426.76631752001 2024-12-11,07:24:41.000,346,11065209,11485,0,1733901880,12984.163708519998,97.71708393000154,53426.71740768001 2024-12-11,07:24:42.000,346,11065193,11925,0,1733901881,12984.204126379998,97.73823131999961,53426.696446320006 2024-12-11,07:24:43.000,346,11065186,11765,0,1733901882,12984.170444829993,97.76642784000433,53426.647536480006 2024-12-11,07:24:44.000,346,11065213,11645,0,1733901883,12984.231071619994,97.81577174999984,53426.64054936001 2024-12-11,07:24:45.000,346,11065185,11485,0,1733901884,12984.210862689994,97.87921392000135,53426.675484960004 2024-12-11,07:24:46.000,346,11065204,11845,0,1733901885,12984.244544239999,97.87216479000199,53426.59163952 2024-12-11,07:24:47.000,346,11065198,11805,0,1733901886,12984.237807929989,97.87216479000199,53426.626575120004 2024-12-11,07:24:48.000,346,11065191,11685,0,1733901887,12984.291698409994,97.90036130999943,53426.64054936001 2024-12-11,07:24:49.000,346,11065187,12005,0,1733901888,12984.278225789989,97.90036130999943,53426.61260088 2024-12-11,07:24:50.000,346,11065205,12005,0,1733901889,12984.298434719989,97.85101740000391,53426.626575120004 2024-12-11,07:24:51.000,346,11065204,11525,0,1733901890,12984.311907339994,97.84396827000455,53426.56369104 2024-12-11,07:24:52.000,346,11065196,11565,0,1733901891,12984.231071619994,97.83691913999792,53426.5147812 2024-12-11,07:24:53.000,346,11065176,11645,0,1733901892,12984.251280549994,97.8228208799992,53426.50080696001 2024-12-11,07:24:54.000,346,11065181,11645,0,1733901893,12984.264753169999,97.85101740000391,53426.53574256 2024-12-11,07:24:55.000,346,11065193,11645,0,1733901894,12984.258016859989,97.83691913999792,53426.54272968 2024-12-11,07:24:56.000,346,11065167,11605,0,1733901895,12984.224335309998,97.94265609000286,53426.48683272 2024-12-11,07:24:57.000,346,11065200,11885,0,1733901896,12984.177181139989,97.94265609000286,53426.528755440006 2024-12-11,07:24:58.000,346,11065217,11965,0,1733901897,12984.177181139989,98.02724565000244,53426.48683272 2024-12-11,07:24:59.000,346,11065246,12165,0,1733901898,12984.156972209988,98.0695404299986,53426.47285848001 2024-12-11,07:25:00.000,346,11065185,11805,0,1733901899,12984.136763279988,98.14003172999946,53426.46587136 2024-12-11,07:25:01.000,346,11065130,11565,0,1733901900,12984.136763279988,98.1823265100029,53426.42394864 2024-12-11,07:25:02.000,346,11065217,11685,0,1733901901,12984.089609109993,98.19642477000161,53426.43792288 2024-12-11,07:25:03.000,346,11065181,11925,0,1733901902,12984.076136489988,98.22462128999905,53426.41696152 2024-12-11,07:25:04.000,346,11065204,11845,0,1733901903,12984.049191249993,98.20347390000097,53426.41696152 2024-12-11,07:25:05.000,346,11065240,11405,0,1733901904,12984.028982319993,98.21052303000033,53426.38901304 2024-12-11,07:25:06.000,346,11065182,11605,0,1733901905,12984.002037079998,98.19642477000161,53426.361064560006 2024-12-11,07:25:07.000,346,11065173,11765,0,1733901906,12984.028982319993,98.16117912000482,53426.40298728001 2024-12-11,07:25:08.000,346,11065212,11605,0,1733901907,12984.049191249993,98.15412998999818,53426.39600016 2024-12-11,07:25:09.000,346,11065259,11605,0,1733901908,12984.076136489988,98.14003172999946,53426.31914184 2024-12-11,07:25:10.000,346,11065213,11525,0,1733901909,12984.082872799998,98.14003172999946,53426.27721912 2024-12-11,07:25:11.000,346,11065187,11645,0,1733901910,12984.069400179993,98.18937564000225,53426.340103200004 2024-12-11,07:25:12.000,346,11065224,11765,0,1733901911,12984.015509700002,98.16117912000482,53426.33311608001 2024-12-11,07:25:13.000,346,11065195,11885,0,1733901912,12984.055927560003,98.12593347000075,53426.30516760001 2024-12-11,07:25:14.000,346,11065177,11805,0,1733901913,12984.069400179993,98.19642477000161,53426.31914184 2024-12-11,07:25:15.000,346,11065223,11485,0,1733901914,12984.049191249993,98.20347390000097,53426.242283520005 2024-12-11,07:25:16.000,346,11065216,11525,0,1733901915,12984.076136489988,98.21052303000033,53426.270232 2024-12-11,07:25:17.000,346,11065148,11645,0,1733901916,12984.069400179993,98.19642477000161,53426.23529640001 2024-12-11,07:25:18.000,346,11065202,11605,0,1733901917,12984.096345419988,98.25281781000376,53426.20734792 2024-12-11,07:25:19.000,346,11065251,11605,0,1733901918,12984.116554349988,98.20347390000097,53426.22132216 2024-12-11,07:25:20.000,346,11065171,11645,0,1733901919,12984.156972209988,98.25281781000376,53426.18638656001 2024-12-11,07:25:21.000,346,11065178,11445,0,1733901920,12984.197390069989,98.2457686800044,53426.20734792 2024-12-11,07:25:22.000,346,11065221,11845,0,1733901921,12984.210862689994,98.25281781000376,53426.15843808 2024-12-11,07:25:23.000,346,11065167,11725,0,1733901922,12984.278225789989,98.23871954999777,53426.172412320004 2024-12-11,07:25:24.000,346,11065179,11645,0,1733901923,12984.311907339994,98.25281781000376,53426.13747672001 2024-12-11,07:25:25.000,346,11065184,11805,0,1733901924,12984.325379959999,98.26691607000248,53426.11651536001 2024-12-11,07:25:26.000,346,11065147,11725,0,1733901925,12984.332116269994,98.27396520000184,53426.13747672001 2024-12-11,07:25:27.000,346,11065156,11805,0,1733901926,12984.372534129994,98.2457686800044,53426.123502480004 2024-12-11,07:25:28.000,346,11065158,11725,0,1733901927,12984.37927043999,98.26691607000248,53426.123502480004 2024-12-11,07:25:29.000,346,11065174,11645,0,1733901928,12984.39947936999,98.2810143300012,53426.10254112 2024-12-11,07:25:30.000,346,11065190,11645,0,1733901929,12984.39947936999,98.27396520000184,53426.10952824 2024-12-11,07:25:31.000,346,11065221,11525,0,1733901930,12984.41968829999,98.2810143300012,53426.08157976 2024-12-11,07:25:32.000,346,11065217,11765,0,1733901931,12984.43989722999,98.27396520000184,53426.123502480004 2024-12-11,07:25:33.000,346,11065202,11885,0,1733901932,12984.433160919994,98.29511258999992,53426.10254112 2024-12-11,07:25:34.000,346,11065180,11845,0,1733901933,12984.46684247,98.32330911000463,53426.0606184 2024-12-11,07:25:35.000,346,11065221,11485,0,1733901934,12984.48031508999,98.3444565000027,53426.05363128 2024-12-11,07:25:36.000,346,11065177,11765,0,1733901935,12984.50052401999,98.33740737000335,53426.074592640005 2024-12-11,07:25:37.000,346,11065161,11685,0,1733901936,12984.52073294999,98.3444565000027,53426.025682800006 2024-12-11,07:25:38.000,346,11065219,11725,0,1733901937,12984.52073294999,98.35855476000143,53426.025682800006 2024-12-11,07:25:39.000,346,11065223,11765,0,1733901938,12984.52746926,98.39380040999822,53426.03965704 2024-12-11,07:25:40.000,346,11065147,11885,0,1733901939,12984.534205569995,98.40084954000486,53425.9907472 2024-12-11,07:25:41.000,346,11065276,11565,0,1733901940,12984.534205569995,98.40789867000422,53426.01869568001 2024-12-11,07:25:42.000,346,11065196,11685,0,1733901941,12984.52746926,98.42199693000293,53425.98376008 2024-12-11,07:25:43.000,346,11065202,11805,0,1733901942,12984.534205569995,98.42199693000293,53426.01170856 2024-12-11,07:25:44.000,346,11065206,11685,0,1733901943,12984.574623429995,98.43609519000165,53426.01869568001 2024-12-11,07:25:45.000,346,11065183,11685,0,1733901944,12984.56788712,98.41494780000357,53426.025682800006 2024-12-11,07:25:46.000,346,11065204,12005,0,1733901945,12984.54767819,98.4783899699978,53425.976772960006 2024-12-11,07:25:47.000,346,11065164,11965,0,1733901946,12984.513996639995,98.45019345000037,53426.03266992 2024-12-11,07:25:48.000,346,11065173,11645,0,1733901947,12984.4870514,98.4924882300038,53426.004721440004 2024-12-11,07:25:49.000,346,11065149,11605,0,1733901948,12984.453369849994,98.54888126999867,53425.9907472 2024-12-11,07:25:50.000,346,11065179,11565,0,1733901949,12984.42642461,98.59822518000146,53426.01170856 2024-12-11,07:25:51.000,346,11065221,11645,0,1733901950,12984.33885257999,98.6264216999989,53426.04664416001 2024-12-11,07:25:52.000,346,11065126,11525,0,1733901951,12984.311907339994,98.6405199600049,53426.01869568001 2024-12-11,07:25:53.000,346,11065189,11525,0,1733901952,12984.264753169999,98.61232344000018,53426.01170856 2024-12-11,07:25:54.000,346,11065159,11925,0,1733901953,12984.237807929989,98.63347082999826,53426.004721440004 2024-12-11,07:25:55.000,346,11065174,11485,0,1733901954,12984.197390069989,98.61232344000018,53425.9907472 2024-12-11,07:25:56.000,346,11065162,11605,0,1733901955,12984.183917449998,98.63347082999826,53426.01869568001 2024-12-11,07:25:57.000,346,11065174,11645,0,1733901956,12984.156972209988,98.64756909000425,53425.94882448001 2024-12-11,07:25:58.000,346,11065191,11565,0,1733901957,12984.130026969993,98.69691299999977,53425.94183736 2024-12-11,07:25:59.000,346,11065165,11685,0,1733901958,12984.123290659998,98.67576561000169,53425.91388888 2024-12-11,07:26:00.000,346,11065149,11845,0,1733901959,12984.082872799998,98.65461822000361,53425.89292752 2024-12-11,07:26:01.000,346,11065185,11845,0,1733901960,12984.035718630003,98.68986387000041,53425.8859404 2024-12-11,07:26:02.000,346,11065117,11805,0,1733901961,12984.035718630003,98.69691299999977,53425.84401768 2024-12-11,07:26:03.000,346,11065206,11485,0,1733901962,12984.049191249993,98.71806038999785,53425.85100480001 2024-12-11,07:26:04.000,346,11065198,11445,0,1733901963,12984.015509700002,98.75330604000192,53425.80209496001 2024-12-11,07:26:05.000,346,11065129,11685,0,1733901964,12983.941410289997,98.72510952000448,53425.809082080006 2024-12-11,07:26:06.000,346,11065206,11645,0,1733901965,12983.907728739992,98.75330604000192,53425.80209496001 2024-12-11,07:26:07.000,346,11065205,11965,0,1733901966,12983.894256120002,98.73215865000384,53425.739210880005 2024-12-11,07:26:08.000,346,11065189,11725,0,1733901967,12983.833629330002,98.72510952000448,53425.746198 2024-12-11,07:26:09.000,346,11065193,11685,0,1733901968,12983.840365639997,98.72510952000448,53425.6763268 2024-12-11,07:26:10.000,346,11065132,11805,0,1733901969,12983.773002540001,98.68986387000041,53425.64837832 2024-12-11,07:26:11.000,346,11065206,11805,0,1733901970,12983.732584680001,98.72510952000448,53425.65536544 2024-12-11,07:26:12.000,346,11065183,11445,0,1733901971,12983.698903129996,98.71806038999785,53425.62741696 2024-12-11,07:26:13.000,346,11065152,11765,0,1733901972,12983.712375750001,98.76035517000128,53425.61344272001 2024-12-11,07:26:14.000,346,11065132,11765,0,1733901973,12983.671957890001,98.74625691000256,53425.6064556 2024-12-11,07:26:15.000,346,11065175,11965,0,1733901974,12983.651748960001,98.78150255999935,53425.6064556 2024-12-11,07:26:16.000,346,11065174,11885,0,1733901975,12983.638276339996,98.74625691000256,53425.49466168001 2024-12-11,07:26:17.000,346,11065159,11765,0,1733901976,12983.618067409996,98.79560081999807,53425.51562304001 2024-12-11,07:26:18.000,346,11065152,11725,0,1733901977,12983.57091324,98.78855168999871,53425.52959728 2024-12-11,07:26:19.000,346,11065147,11685,0,1733901978,12983.584385859991,98.79560081999807,53425.452738960004 2024-12-11,07:26:20.000,346,11065182,11965,0,1733901979,12983.564176929991,98.78855168999871,53425.44575184001 2024-12-11,07:26:21.000,346,11065149,11845,0,1733901980,12983.537231689996,98.8378956000015,53425.43876472 2024-12-11,07:26:22.000,346,11065143,11525,0,1733901981,12983.54396799999,98.85904298999958,53425.43876472 2024-12-11,07:26:23.000,346,11065189,11565,0,1733901982,12983.537231689996,98.89428864000365,53425.354919280006 2024-12-11,07:26:24.000,346,11065152,11445,0,1733901983,12983.517022759996,98.90133777000301,53425.3619064 2024-12-11,07:26:25.000,346,11065172,11445,0,1733901984,12983.496813829996,98.90838690000237,53425.2920352 2024-12-11,07:26:26.000,346,11065200,11645,0,1733901985,12983.46313227999,98.9365834199998,53425.32697080001 2024-12-11,07:26:27.000,346,11065215,11685,0,1733901986,12983.436187039995,98.9859273300026,53425.26408672 2024-12-11,07:26:28.000,346,11065189,11685,0,1733901987,12983.395769179995,98.9859273300026,53425.24312536 2024-12-11,07:26:29.000,346,11065177,12005,0,1733901988,12983.395769179995,99.05641863000346,53425.24312536 2024-12-11,07:26:30.000,346,11065189,11845,0,1733901989,12983.415978109995,99.10576253999898,53425.222164 2024-12-11,07:26:31.000,346,11065173,11925,0,1733901990,12983.32840608,99.14100819000305,53425.15927992001 2024-12-11,07:26:32.000,346,11065152,11485,0,1733901991,12983.28125190999,99.16215558000113,53425.138318560006 2024-12-11,07:26:33.000,346,11065174,11805,0,1733901992,12983.26104297999,99.232646880002,53425.166267040004 2024-12-11,07:26:34.000,346,11065120,11765,0,1733901993,12983.22062511999,99.232646880002,53425.0824216 2024-12-11,07:26:35.000,346,11065159,11765,0,1733901994,12983.153262019994,99.28199079000478,53425.10338296 2024-12-11,07:26:36.000,346,11065184,11765,0,1733901995,12983.15999832999,99.32428557000094,53425.06146024001 2024-12-11,07:26:37.000,346,11065196,11845,0,1733901996,12983.072426299994,99.35953121999773,53425.05447312 2024-12-11,07:26:38.000,346,11065188,11725,0,1733901997,12983.038744749989,99.38067861000309,53425.00556328 2024-12-11,07:26:39.000,346,11065190,12205,0,1733901998,12982.910754859993,99.40182600000117,53425.019537520006 2024-12-11,07:26:40.000,346,11065193,11725,0,1733901999,12982.809710209993,99.42297338999924,53425.01255040001 2024-12-11,07:26:41.000,346,11065218,11685,0,1733902000,12982.742347109997,99.46526817000267,53424.98460192 2024-12-11,07:26:42.000,346,11065241,11645,0,1733902001,12982.648038769992,99.42297338999924,53424.91473072 2024-12-11,07:26:43.000,346,11065194,11685,0,1733902002,12982.540257809997,99.3947768700018,53424.9077436 2024-12-11,07:26:44.000,346,11065127,12005,0,1733902003,12982.398795299996,99.47231730000203,53424.81691104 2024-12-11,07:26:45.000,346,11065168,11485,0,1733902004,12982.3314322,99.46526817000267,53424.81691104 2024-12-11,07:26:46.000,346,11065188,11685,0,1733902005,12982.18323337999,99.47231730000203,53424.82389816001 2024-12-11,07:26:47.000,346,11065176,11805,0,1733902006,12982.14281551999,99.46526817000267,53424.72607848001 2024-12-11,07:26:48.000,346,11065217,11525,0,1733902007,12982.00808932,99.46526817000267,53424.65620728001 2024-12-11,07:26:49.000,346,11065245,11565,0,1733902008,12981.90030835999,99.47231730000203,53424.62825880001 2024-12-11,07:26:50.000,346,11065199,11725,0,1733902009,12981.880099429989,99.47231730000203,53424.53742624001 2024-12-11,07:26:51.000,346,11065220,11845,0,1733902010,12981.765582159998,99.51461207999819,53424.495503520004 2024-12-11,07:26:52.000,346,11065195,11805,0,1733902011,12981.671273819993,99.52166121000482,53424.46056792001 2024-12-11,07:26:53.000,346,11065137,11725,0,1733902012,12981.617383340003,99.51461207999819,53424.37672248 2024-12-11,07:26:54.000,346,11065177,11485,0,1733902013,12981.603910719998,99.49346469000011,53424.35576112 2024-12-11,07:26:55.000,346,11065211,11565,0,1733902014,12981.570229169993,99.49346469000011,53424.327812640004 2024-12-11,07:26:56.000,346,11065160,11685,0,1733902015,12981.469184519992,99.48641556000075,53424.3138384 2024-12-11,07:26:57.000,346,11065196,11805,0,1733902016,12981.415294040002,99.47936643000139,53424.23698008 2024-12-11,07:26:58.000,346,11065226,11805,0,1733902017,12981.368139869992,99.47936643000139,53424.22300584001 2024-12-11,07:26:59.000,346,11065242,11685,0,1733902018,12981.307513079992,99.50051381999947,53424.12518616001 2024-12-11,07:27:00.000,346,11065179,11725,0,1733902019,12981.273831530001,99.46526817000267,53424.013392240005 2024-12-11,07:27:01.000,346,11065194,11605,0,1733902020,12981.273831530001,99.45821904000331,53424.04832784 2024-12-11,07:27:02.000,346,11065217,11405,0,1733902021,12981.307513079992,99.50756294999883,53423.999418 2024-12-11,07:27:03.000,346,11065197,11765,0,1733902022,12981.280567839996,99.50756294999883,53423.95050816 2024-12-11,07:27:04.000,346,11065125,11445,0,1733902023,12981.294040460001,99.54985773000226,53423.90159832 2024-12-11,07:27:05.000,346,11065168,11685,0,1733902024,12981.320985699997,99.62034903000313,53423.85268848 2024-12-11,07:27:06.000,346,11065139,11805,0,1733902025,12981.327722009992,99.6414964200012,53423.796791520006 2024-12-11,07:27:07.000,346,11065165,11765,0,1733902026,12981.334458320001,99.66969293999864,53423.78980440001 2024-12-11,07:27:08.000,346,11065162,11605,0,1733902027,12981.354667250002,99.66969293999864,53423.76884304001 2024-12-11,07:27:09.000,346,11065233,11485,0,1733902028,12981.361403559997,99.68379120000463,53423.78281728 2024-12-11,07:27:10.000,346,11065174,11525,0,1733902029,12981.341194629997,99.69788946000335,53423.71993320001 2024-12-11,07:27:11.000,346,11065192,11685,0,1733902030,12981.347930939992,99.71198772000207,53423.69198472 2024-12-11,07:27:12.000,346,11065182,11485,0,1733902031,12981.294040460001,99.74723336999887,53423.62211352001 2024-12-11,07:27:13.000,346,11065205,11885,0,1733902032,12981.280567839996,99.76838076000422,53423.608139280004 2024-12-11,07:27:14.000,346,11065196,11645,0,1733902033,12981.246886289991,99.76133163000486,53423.59416504 2024-12-11,07:27:15.000,346,11065221,11445,0,1733902034,12981.219941049996,99.83182292999845,53423.53826808 2024-12-11,07:27:16.000,346,11065191,11645,0,1733902035,12981.166050569991,99.87411771000188,53423.52429384 2024-12-11,07:27:17.000,346,11065223,11565,0,1733902036,12981.12563270999,99.89526509999996,53423.51730672 2024-12-11,07:27:18.000,346,11065187,12005,0,1733902037,12981.09195116,99.93755988000339,53423.44743552 2024-12-11,07:27:19.000,346,11065192,11885,0,1733902038,12981.00437912999,99.93755988000339,53423.42647416 2024-12-11,07:27:20.000,346,11065172,11765,0,1733902039,12980.98417019999,99.97985465999955,53423.37756432 2024-12-11,07:27:21.000,346,11065179,11565,0,1733902040,12980.916807099995,99.97280553000019,53423.31468024001 2024-12-11,07:27:22.000,346,11065241,11765,0,1733902041,12980.88986186,99.96575640000083,53423.293718880006 2024-12-11,07:27:23.000,346,11065180,11725,0,1733902042,12980.876389239995,99.97280553000019,53423.300706 2024-12-11,07:27:24.000,346,11065218,11725,0,1733902043,12980.815762449995,100.0010020500049,53423.24480904001 2024-12-11,07:27:25.000,346,11065193,11845,0,1733902044,12980.795553519994,99.95870727000147,53423.20987344 2024-12-11,07:27:26.000,346,11065237,11725,0,1733902045,12980.728190419999,100.0010020500049,53423.18192496 2024-12-11,07:27:27.000,346,11065134,11725,0,1733902046,12980.70124517999,100.0362477000017,53423.14698936001 2024-12-11,07:27:28.000,346,11065178,11445,0,1733902047,12980.600200529989,100.05034596000041,53423.126028000006 2024-12-11,07:27:29.000,346,11065188,11925,0,1733902048,12980.539573739989,100.07149334999849,53423.06314392 2024-12-11,07:27:30.000,346,11065179,11685,0,1733902049,12980.458738019988,100.07149334999849,53423.007246960005 2024-12-11,07:27:31.000,346,11065132,11565,0,1733902050,12980.418320160003,100.0996898700032,53422.96532424 2024-12-11,07:27:32.000,346,11065205,11325,0,1733902051,12980.384638609998,100.12083726000128,53422.92340152 2024-12-11,07:27:33.000,346,11065138,11645,0,1733902052,12980.297066580002,100.14903377999872,53422.90942728001 2024-12-11,07:27:34.000,346,11065190,11645,0,1733902053,12980.290330269992,100.17018117000407,53422.81859472 2024-12-11,07:27:35.000,346,11065166,11325,0,1733902054,12980.256648720002,100.21247595000023,53422.839556080005 2024-12-11,07:27:36.000,346,11065240,11605,0,1733902055,12980.216230860002,100.2477216000043,53422.81859472 2024-12-11,07:27:37.000,346,11065152,11405,0,1733902056,12980.196021930002,100.30411463999917,53422.790646240006 2024-12-11,07:27:38.000,346,11065161,11765,0,1733902057,12980.182549309997,100.32526203000452,53422.671865200005 2024-12-11,07:27:39.000,346,11065220,11725,0,1733902058,12980.108449899992,100.36050768000132,53422.66487808001 2024-12-11,07:27:40.000,346,11065178,11685,0,1733902059,12980.068032039992,100.39575332999812,53422.65090384 2024-12-11,07:27:41.000,346,11065156,11525,0,1733902060,12980.094977280001,100.43804811000155,53422.62994248 2024-12-11,07:27:42.000,346,11065188,11685,0,1733902061,12980.115186210001,100.52968680000049,53422.59500688001 2024-12-11,07:27:43.000,346,11065206,11845,0,1733902062,12980.135395140001,100.52263767000113,53422.567058399996 2024-12-11,07:27:44.000,346,11065196,11805,0,1733902063,12980.142131449997,100.55083418999857,53422.54609704001 2024-12-11,07:27:45.000,346,11065176,12005,0,1733902064,12980.202758239997,100.593128970002,53422.504174320005 2024-12-11,07:27:46.000,346,11065195,11685,0,1733902065,12980.216230860002,100.61427636000008,53422.504174320005 2024-12-11,07:27:47.000,346,11065206,11685,0,1733902066,12980.209494549992,100.64952201000415,53422.5321228 2024-12-11,07:27:48.000,346,11065168,11845,0,1733902067,12980.216230860002,100.68476766000094,53422.504174320005 2024-12-11,07:27:49.000,346,11065190,11685,0,1733902068,12980.216230860002,100.72706244000437,53422.44827736001 2024-12-11,07:27:50.000,346,11065212,11685,0,1733902069,12980.216230860002,100.75525896000181,53422.455264480006 2024-12-11,07:27:51.000,346,11065176,11805,0,1733902070,12980.222967169997,100.79755373999797,53422.44129024 2024-12-11,07:27:52.000,346,11065118,11685,0,1733902071,12980.236439790002,100.84689765000076,53422.42032888 2024-12-11,07:27:53.000,346,11065151,12045,0,1733902072,12980.243176099997,100.91033982000226,53422.37840616001 2024-12-11,07:27:54.000,346,11065124,11725,0,1733902073,12980.209494549992,100.91738895000162,53422.336483440005 2024-12-11,07:27:55.000,346,11065161,11805,0,1733902074,12980.142131449997,100.95263459999842,53422.30154784 2024-12-11,07:27:56.000,346,11065218,11845,0,1733902075,12980.094977280001,100.95968372999778,53422.3225092 2024-12-11,07:27:57.000,346,11065220,11565,0,1733902076,12980.027614179991,100.97378199000377,53422.30853496001 2024-12-11,07:27:58.000,346,11065195,11525,0,1733902077,12979.9737237,100.95968372999778,53422.30154784 2024-12-11,07:27:59.000,346,11065169,12085,0,1733902078,12979.960251079996,100.93148721000034,53422.20372816 2024-12-11,07:28:00.000,346,11065220,11485,0,1733902079,12979.940042149996,100.9385363399997,53422.22468952 2024-12-11,07:28:01.000,346,11065172,11805,0,1733902080,12979.93330584,100.96673286000441,53422.28058648001 2024-12-11,07:28:02.000,346,11065150,11485,0,1733902081,12979.90636059999,100.98788025000249,53422.231676639996 2024-12-11,07:28:03.000,346,11065207,11485,0,1733902082,12979.84573380999,101.02312589999929,53422.20372816 2024-12-11,07:28:04.000,346,11065193,11885,0,1733902083,12979.79184333,100.98083112000313,53422.16180544001 2024-12-11,07:28:05.000,346,11065190,11485,0,1733902084,12979.74468915999,101.00197851000121,53422.10590848 2024-12-11,07:28:06.000,346,11065191,11485,0,1733902085,12979.72448022999,100.98083112000313,53422.119882720006 2024-12-11,07:28:07.000,346,11065175,11845,0,1733902086,12979.64364450999,100.98083112000313,53422.04302440001 2024-12-11,07:28:08.000,346,11065198,11485,0,1733902087,12979.616699269995,101.03017502999865,53421.98712744 2024-12-11,07:28:09.000,346,11065194,11565,0,1733902088,12979.576281409994,101.037224159998,53422.02206304001 2024-12-11,07:28:10.000,346,11065212,11685,0,1733902089,12979.58301771999,101.07246981000208,53421.97315320001 2024-12-11,07:28:11.000,346,11065177,11805,0,1733902090,12979.50218199999,101.15705937000166,53421.91026912 2024-12-11,07:28:12.000,346,11065133,11805,0,1733902091,12979.529127239999,101.1852558899991,53421.92424336001 2024-12-11,07:28:13.000,346,11065156,11685,0,1733902092,12979.441555209989,101.20640328000445,53421.8683464 2024-12-11,07:28:14.000,346,11065204,11845,0,1733902093,12979.387664729999,101.21345241000381,53421.81943656 2024-12-11,07:28:15.000,346,11065153,11765,0,1733902094,12979.306829009998,101.13591198000358,53421.75655248001 2024-12-11,07:28:16.000,346,11065188,11725,0,1733902095,12979.279883769988,101.23459980000189,53421.77052672 2024-12-11,07:28:17.000,346,11065176,11565,0,1733902096,12979.232729599993,101.28394371000468,53421.74257824 2024-12-11,07:28:18.000,346,11065213,11765,0,1733902097,12979.185575429998,101.25574718999997,53421.72161688 2024-12-11,07:28:19.000,346,11065203,11965,0,1733902098,12979.138421260002,101.2980419700034,53421.67969416 2024-12-11,07:28:20.000,346,11065211,11645,0,1733902099,12979.104739709997,101.31918936000147,53421.67270704 2024-12-11,07:28:21.000,346,11065213,11765,0,1733902100,12979.017167680002,101.41787717999978,53421.56790024001 2024-12-11,07:28:22.000,346,11065201,11925,0,1733902101,12978.936331960002,101.4319754399985,53421.51200328 2024-12-11,07:28:23.000,346,11065177,11965,0,1733902102,12978.882441479996,101.47427022000193,53421.51899040001 2024-12-11,07:28:24.000,346,11065185,11685,0,1733902103,12978.815078380001,101.5447615200028,53421.46309344 2024-12-11,07:28:25.000,346,11065183,11645,0,1733902104,12978.75445159,101.55181065000215,53421.43514496 2024-12-11,07:28:26.000,346,11065189,11565,0,1733902105,12978.6938248,101.61525282000366,53421.38623512 2024-12-11,07:28:27.000,346,11065173,11565,0,1733902106,12978.599516459995,101.72098977000132,53421.35129952001 2024-12-11,07:28:28.000,346,11065208,11845,0,1733902107,12978.54562597999,101.78443194000283,53421.30238968001 2024-12-11,07:28:29.000,346,11065209,11405,0,1733902108,12978.47152657,101.83377584999835,53421.26745408 2024-12-11,07:28:30.000,346,11065226,11685,0,1733902109,12978.377218229994,101.8901688900005,53421.25347984001 2024-12-11,07:28:31.000,346,11065242,12005,0,1733902110,12978.336800369994,101.97475845000008,53421.19758288 2024-12-11,07:28:32.000,346,11065202,11645,0,1733902111,12978.32332774999,102.0029549700048,53421.162647280005 2024-12-11,07:28:33.000,346,11065241,11765,0,1733902112,12978.30311881999,102.05934800999967,53421.12072456 2024-12-11,07:28:34.000,346,11065194,11845,0,1733902113,12978.276173579994,102.11574105000182,53421.07181472 2024-12-11,07:28:35.000,346,11065164,11885,0,1733902114,12978.202074169989,102.18623235000268,53421.10675032001 2024-12-11,07:28:36.000,346,11065178,11685,0,1733902115,12978.168392619998,102.24967452000419,53421.01591776001 2024-12-11,07:28:37.000,346,11065148,11805,0,1733902116,12978.101029519989,102.32016581999778,53420.93905944001 2024-12-11,07:28:38.000,346,11065195,11885,0,1733902117,12977.999984869988,102.39065711999865,53420.89713672001 2024-12-11,07:28:39.000,346,11065176,11645,0,1733902118,12977.952830699993,102.39770624999801,53420.89713672001 2024-12-11,07:28:40.000,346,11065202,11845,0,1733902119,12977.952830699993,102.46114841999952,53420.876175360005 2024-12-11,07:28:41.000,346,11065213,11725,0,1733902120,12977.898940220002,102.53163972000038,53420.82027840001 2024-12-11,07:28:42.000,346,11065244,11685,0,1733902121,12977.919149150002,102.57393450000382,53420.79931704001 2024-12-11,07:28:43.000,346,11065209,11685,0,1733902122,12977.892203909993,102.60918015000061,53420.708484480005 2024-12-11,07:28:44.000,346,11065166,11685,0,1733902123,12977.905676529997,102.67262232000212,53420.708484480005 2024-12-11,07:28:45.000,346,11065175,11765,0,1733902124,12977.898940220002,102.70081883999956,53420.659574640005 2024-12-11,07:28:46.000,346,11065167,12085,0,1733902125,12977.871994979992,102.75016275000235,53420.610664800006 2024-12-11,07:28:47.000,346,11065205,11645,0,1733902126,12977.878731290002,102.78540839999914,53420.5757292 2024-12-11,07:28:48.000,346,11065203,11965,0,1733902127,12977.851786049992,102.84885057000065,53420.51284512001 2024-12-11,07:28:49.000,346,11065204,11765,0,1733902128,12977.865258669997,102.89819448000344,53420.49887088 2024-12-11,07:28:50.000,346,11065175,11845,0,1733902129,12977.838313430002,102.91229274000216,53420.46393528001 2024-12-11,07:28:51.000,346,11065169,11805,0,1733902130,12977.824840809997,102.94753838999895,53420.43598680001 2024-12-11,07:28:52.000,346,11065171,11805,0,1733902131,12977.831577119992,103.05327534000389,53420.35912848 2024-12-11,07:28:53.000,346,11065181,11605,0,1733902132,12977.784422949997,103.13081577000412,53420.38008984 2024-12-11,07:28:54.000,346,11065214,11845,0,1733902133,12977.730532469992,103.20130706999771,53420.35214136 2024-12-11,07:28:55.000,346,11065221,11525,0,1733902134,12977.690114609992,103.31409315000201,53420.29624440001 2024-12-11,07:28:56.000,346,11065183,11645,0,1733902135,12977.683378299997,103.38458445000288,53420.2613088 2024-12-11,07:28:57.000,346,11065208,11645,0,1733902136,12977.622751509996,103.45507575000374,53420.254321680004 2024-12-11,07:28:58.000,346,11065197,11805,0,1733902137,12977.629487819991,103.51851791999798,53420.21239896 2024-12-11,07:28:59.000,346,11065178,11965,0,1733902138,12977.636224130001,103.58196008999948,53420.14951488001 2024-12-11,07:29:00.000,346,11065186,11805,0,1733902139,12977.629487819991,103.63835313000163,53420.17047624 2024-12-11,07:29:01.000,346,11065214,11805,0,1733902140,12977.649696749992,103.75818833999801,53420.156502000005 2024-12-11,07:29:02.000,346,11065216,12085,0,1733902141,12977.656433060001,103.8568761600036,53420.1215664 2024-12-11,07:29:03.000,346,11065217,11845,0,1733902142,12977.609278889991,103.89917093999975,53420.11457928 2024-12-11,07:29:04.000,346,11065221,11845,0,1733902143,12977.595806270001,103.97671136999998,53420.09361792 2024-12-11,07:29:05.000,346,11065181,11605,0,1733902144,12977.589069959991,104.0190061500034,53420.05868232001 2024-12-11,07:29:06.000,346,11065167,11685,0,1733902145,12977.582333649996,104.09654658000363,53420.09361792 2024-12-11,07:29:07.000,346,11065185,11845,0,1733902146,12977.582333649996,104.14589048999915,53420.05169520001 2024-12-11,07:29:08.000,346,11065201,12005,0,1733902147,12977.629487819991,104.27277483000216,53420.03073384001 2024-12-11,07:29:09.000,346,11065192,11845,0,1733902148,12977.616015200001,104.3009713499996,53419.988811120005 2024-12-11,07:29:10.000,346,11065182,11645,0,1733902149,12977.609278889991,104.40670830000454,53419.988811120005 2024-12-11,07:29:11.000,346,11065230,11685,0,1733902150,12977.642960439996,104.49129786000412,53419.97483688 2024-12-11,07:29:12.000,346,11065228,11765,0,1733902151,12977.656433060001,104.547690899999,53419.97483688 2024-12-11,07:29:13.000,346,11065236,11805,0,1733902152,12977.609278889991,104.58293655000307,53419.92592704 2024-12-11,07:29:14.000,346,11065172,11845,0,1733902153,12977.656433060001,104.6604769800033,53419.96784976 2024-12-11,07:29:15.000,346,11065194,11965,0,1733902154,12977.676641990001,104.66752611000265,53419.939901280006 2024-12-11,07:29:16.000,346,11065138,11725,0,1733902155,12977.669905679992,104.70277175999945,53419.918939920004 2024-12-11,07:29:17.000,346,11065171,11925,0,1733902156,12977.710323539992,104.70277175999945,53419.9468884 2024-12-11,07:29:18.000,346,11065139,11925,0,1733902157,12977.770950329992,104.73096828000416,53419.91195280001 2024-12-11,07:29:19.000,346,11065193,11645,0,1733902158,12977.804631879997,104.77326306000032,53419.8770172 2024-12-11,07:29:20.000,346,11065216,11565,0,1733902159,12977.858522360002,104.75211567000224,53419.89797856 2024-12-11,07:29:21.000,346,11065178,11845,0,1733902160,12977.892203909993,104.74506654000288,53419.90496568 2024-12-11,07:29:22.000,346,11065224,11605,0,1733902161,12977.973039629993,104.75211567000224,53419.8770172 2024-12-11,07:29:23.000,346,11065237,11645,0,1733902162,12978.033666419993,104.78031218999968,53419.92592704 2024-12-11,07:29:24.000,346,11065226,11645,0,1733902163,12978.094293209993,104.80145957999775,53419.92592704 2024-12-11,07:29:25.000,346,11065213,12045,0,1733902164,12978.080820589988,104.80850871000439,53419.95387552 2024-12-11,07:29:26.000,346,11065214,11725,0,1733902165,12978.188601549999,104.82965610000247,53419.98182400001 2024-12-11,07:29:27.000,346,11065180,11485,0,1733902166,12978.235755719994,104.87195087999862,53419.96086264001 2024-12-11,07:29:28.000,346,11065193,11325,0,1733902167,12978.30311881999,104.87195087999862,53419.98182400001 2024-12-11,07:29:29.000,346,11065156,11605,0,1733902168,12978.30311881999,104.86490174999926,53419.99579824 2024-12-11,07:29:30.000,346,11065183,11565,0,1733902169,12978.32332774999,104.84375436000118,53419.9468884 2024-12-11,07:29:31.000,346,11065229,11645,0,1733902170,12978.33006406,104.85080349000054,53419.96784976 2024-12-11,07:29:32.000,346,11065204,11725,0,1733902171,12978.37048192,104.8578526199999,53419.988811120005 2024-12-11,07:29:33.000,346,11065269,11765,0,1733902172,12978.44458132999,104.87195087999862,53419.99579824 2024-12-11,07:29:34.000,346,11065224,11885,0,1733902173,12978.46479025999,104.9071965300027,53419.98182400001 2024-12-11,07:29:35.000,346,11065219,11805,0,1733902174,12978.458053949995,104.92129479000141,53420.037720960005 2024-12-11,07:29:36.000,346,11065202,11365,0,1733902175,12978.48499918999,104.93539305000013,53420.05169520001 2024-12-11,07:29:37.000,346,11065265,11845,0,1733902176,12978.50520811999,104.99178609000228,53420.03073384001 2024-12-11,07:29:38.000,346,11065192,11725,0,1733902177,12978.56583490999,105.01293348000036,53420.03073384001 2024-12-11,07:29:39.000,346,11065193,11685,0,1733902178,12978.58604383999,104.99178609000228,53419.99579824 2024-12-11,07:29:40.000,346,11065190,11765,0,1733902179,12978.599516459995,105.03408086999843,53419.96784976 2024-12-11,07:29:41.000,346,11065212,11725,0,1733902180,12978.62646169999,105.02703173999907,53420.0167596 2024-12-11,07:29:42.000,346,11065201,11645,0,1733902181,12978.62646169999,104.99178609000228,53419.96784976 2024-12-11,07:29:43.000,346,11065174,11845,0,1733902182,12978.660143249996,105.005884350001,53419.99579824 2024-12-11,07:29:44.000,346,11065223,11605,0,1733902183,12978.700561109996,105.005884350001,53419.96784976 2024-12-11,07:29:45.000,346,11065178,11885,0,1733902184,12978.700561109996,105.01293348000036,53419.96086264001 2024-12-11,07:29:46.000,346,11065177,11725,0,1733902185,12978.75445159,105.04112999999779,53419.96784976 2024-12-11,07:29:47.000,346,11065238,11645,0,1733902186,12978.700561109996,105.06227739000315,53419.95387552 2024-12-11,07:29:48.000,346,11065222,11605,0,1733902187,12978.727506349991,105.09752303999994,53419.89797856 2024-12-11,07:29:49.000,346,11065224,11645,0,1733902188,12978.71403373,105.14686695000273,53419.8770172 2024-12-11,07:29:50.000,346,11065192,11805,0,1733902189,12978.720770039996,105.14686695000273,53419.92592704 2024-12-11,07:29:51.000,346,11065178,12005,0,1733902190,12978.67361587,105.16801434000081,53419.93291416001 2024-12-11,07:29:52.000,346,11065214,11765,0,1733902191,12978.67361587,105.17506347000017,53419.870030080005 2024-12-11,07:29:53.000,346,11065184,11805,0,1733902192,12978.68708848999,105.22440738000296,53419.84906872 2024-12-11,07:29:54.000,346,11065263,11925,0,1733902193,12978.68708848999,105.2173582500036,53419.870030080005 2024-12-11,07:29:55.000,346,11065250,11445,0,1733902194,12978.68708848999,105.24555477000104,53419.821120240005 2024-12-11,07:29:56.000,346,11065169,11845,0,1733902195,12978.66687955999,105.29489868000383,53419.80015888 2024-12-11,07:29:57.000,346,11065259,11645,0,1733902196,12978.727506349991,105.3160460700019,53419.77919752 2024-12-11,07:29:58.000,346,11065237,11565,0,1733902197,12978.680352179996,105.37243911000405,53419.82810736 2024-12-11,07:29:59.000,346,11065192,11645,0,1733902198,12978.64667062999,105.39358650000213,53419.80015888 2024-12-11,07:30:00.000,346,11065171,11605,0,1733902199,12978.64667062999,105.38653737000277,53419.78618464 2024-12-11,07:30:01.000,346,11065188,11885,0,1733902200,12978.61298908,105.38653737000277,53419.77919752 2024-12-11,07:30:02.000,346,11065157,11645,0,1733902201,12978.579307529995,105.32309520000126,53419.71631344001 2024-12-11,07:30:03.000,346,11065187,12005,0,1733902202,12978.59278015,105.37948824000341,53419.75823616 2024-12-11,07:30:04.000,346,11065155,11685,0,1733902203,12978.559098599995,105.37948824000341,53419.68836496 2024-12-11,07:30:05.000,346,11065207,11565,0,1733902204,12978.58604383999,105.37243911000405,53419.66041648 2024-12-11,07:30:06.000,346,11065194,11645,0,1733902205,12978.54562597999,105.35834084999806,53419.6674036 2024-12-11,07:30:07.000,346,11065197,11645,0,1733902206,12978.518680739995,105.37948824000341,53419.653429360005 2024-12-11,07:30:08.000,346,11065171,11685,0,1733902207,12978.51194443,105.38653737000277,53419.59054528 2024-12-11,07:30:09.000,346,11065205,11765,0,1733902208,12978.48499918999,105.40063563000149,53419.57657104001 2024-12-11,07:30:10.000,346,11065142,11605,0,1733902209,12978.46479025999,105.40768476000085,53419.54862256001 2024-12-11,07:30:11.000,346,11065185,11925,0,1733902210,12978.377218229994,105.44997954000428,53419.4927256 2024-12-11,07:30:12.000,346,11065161,12005,0,1733902211,12978.34353667999,105.464077800003,53419.42984152001 2024-12-11,07:30:13.000,346,11065185,11845,0,1733902212,12978.336800369994,105.56981475000066,53419.42984152001 2024-12-11,07:30:14.000,346,11065180,11765,0,1733902213,12978.276173579994,105.57686388000002,53419.42984152001 2024-12-11,07:30:15.000,346,11065208,11445,0,1733902214,12978.222283099989,105.54866736000258,53419.40888016001 2024-12-11,07:30:16.000,346,11065229,11485,0,1733902215,12978.127974759998,105.57686388000002,53419.40888016001 2024-12-11,07:30:17.000,346,11065225,11405,0,1733902216,12978.094293209993,105.61915866000345,53419.34599608 2024-12-11,07:30:18.000,346,11065222,11565,0,1733902217,12977.999984869988,105.66850256999896,53419.29708624 2024-12-11,07:30:19.000,346,11065195,11645,0,1733902218,12977.979775940003,105.67555169999832,53419.25516352 2024-12-11,07:30:20.000,346,11065196,11725,0,1733902219,12977.939358080002,105.68260082999768,53419.15734384 2024-12-11,07:30:21.000,346,11065200,11645,0,1733902220,12977.885467599997,105.73899386999983,53419.150356720005 2024-12-11,07:30:22.000,346,11065130,11525,0,1733902221,12977.858522360002,105.76014125999791,53419.108434 2024-12-11,07:30:23.000,346,11065174,11845,0,1733902222,12977.824840809997,105.76014125999791,53419.101446880006 2024-12-11,07:30:24.000,346,11065172,11565,0,1733902223,12977.838313430002,105.81653430000006,53419.031575680005 2024-12-11,07:30:25.000,346,11065200,12045,0,1733902224,12977.811368189992,105.83768168999813,53419.00362720001 2024-12-11,07:30:26.000,346,11065167,11685,0,1733902225,12977.777686640002,105.89407473000028,53418.982665840005 2024-12-11,07:30:27.000,346,11065196,11765,0,1733902226,12977.764214019997,105.95046777000243,53418.982665840005 2024-12-11,07:30:28.000,346,11065241,12005,0,1733902227,12977.717059850002,105.98571341999923,53418.95471736001 2024-12-11,07:30:29.000,346,11065199,11525,0,1733902228,12977.676641990001,106.00686081000458,53418.88484616001 2024-12-11,07:30:30.000,346,11065162,11685,0,1733902229,12977.663169369996,106.0562047200001,53418.863884800005 2024-12-11,07:30:31.000,346,11065216,11605,0,1733902230,12977.669905679992,106.08440124000481,53418.8289492 2024-12-11,07:30:32.000,346,11065168,11605,0,1733902231,12977.602542579996,106.1548925399984,53418.78702648001 2024-12-11,07:30:33.000,346,11065158,11685,0,1733902232,12977.562124719996,106.21833470999991,53418.73811664001 2024-12-11,07:30:34.000,346,11065179,11685,0,1733902233,12977.575597340001,106.28882601000078,53418.75209088 2024-12-11,07:30:35.000,346,11065208,11645,0,1733902234,12977.528443169991,106.3311207900042,53418.71016816001 2024-12-11,07:30:36.000,346,11065155,11605,0,1733902235,12977.528443169991,106.38751382999908,53418.696193920005 2024-12-11,07:30:37.000,346,11065156,11605,0,1733902236,12977.521706859996,106.4016120899978,53418.61933560001 2024-12-11,07:30:38.000,346,11065194,11405,0,1733902237,12977.521706859996,106.40866122000443,53418.60536136 2024-12-11,07:30:39.000,346,11065178,11285,0,1733902238,12977.55538841,106.44390687000123,53418.5844 2024-12-11,07:30:40.000,346,11065193,11325,0,1733902239,12977.568861029991,106.5143981700021,53418.53549016 2024-12-11,07:30:41.000,346,11065197,11645,0,1733902240,12977.548652099991,106.58488947000296,53418.54946440001 2024-12-11,07:30:42.000,346,11065196,11925,0,1733902241,12977.575597340001,106.66242990000319,53418.50754168 2024-12-11,07:30:43.000,346,11065169,11965,0,1733902242,12977.589069959991,106.67652816000191,53418.48658032 2024-12-11,07:30:44.000,346,11065196,11485,0,1733902243,12977.616015200001,106.74701946000278,53418.4446576 2024-12-11,07:30:45.000,346,11065193,11405,0,1733902244,12977.595806270001,106.73292120000406,53418.46561896 2024-12-11,07:30:46.000,346,11065176,11685,0,1733902245,12977.609278889991,106.75406859000213,53418.48658032 2024-12-11,07:30:47.000,346,11065143,11685,0,1733902246,12977.669905679992,106.78931423999893,53418.46561896 2024-12-11,07:30:48.000,346,11065156,11925,0,1733902247,12977.663169369996,106.80341249999765,53418.42369624001 2024-12-11,07:30:49.000,346,11065109,11445,0,1733902248,12977.676641990001,106.81751076000364,53418.430683360006 2024-12-11,07:30:50.000,346,11065161,11565,0,1733902249,12977.669905679992,106.8598055399998,53418.38177352001 2024-12-11,07:30:51.000,346,11065207,11725,0,1733902250,12977.656433060001,106.89505119000387,53418.38876064 2024-12-11,07:30:52.000,346,11065182,11445,0,1733902251,12977.656433060001,106.90914945000259,53418.35382504001 2024-12-11,07:30:53.000,346,11065142,11645,0,1733902252,12977.703587229997,106.88095292999787,53418.311902320005 2024-12-11,07:30:54.000,346,11065154,11805,0,1733902253,12977.710323539992,106.90914945000259,53418.29792808 2024-12-11,07:30:55.000,346,11065183,11645,0,1733902254,12977.690114609992,106.93029684000066,53418.33286368001 2024-12-11,07:30:56.000,346,11065228,11925,0,1733902255,12977.703587229997,106.9232477100013,53418.28395384001 2024-12-11,07:30:57.000,346,11065230,11845,0,1733902256,12977.690114609992,106.94439509999938,53418.29094096 2024-12-11,07:30:58.000,346,11065182,11405,0,1733902257,12977.723796159997,106.93734597000002,53418.27696672 2024-12-11,07:30:59.000,346,11065228,11805,0,1733902258,12977.690114609992,106.9584933599981,53418.29094096 2024-12-11,07:31:00.000,346,11065187,11765,0,1733902259,12977.683378299997,106.98668988000281,53418.24901824 2024-12-11,07:31:01.000,346,11065173,11645,0,1733902260,12977.642960439996,106.99373901000217,53418.24901824 2024-12-11,07:31:02.000,346,11065215,12005,0,1733902261,12977.616015200001,107.03603378999833,53418.17914704 2024-12-11,07:31:03.000,346,11065197,11805,0,1733902262,12977.568861029991,107.06423031000304,53418.22805688 2024-12-11,07:31:04.000,346,11065180,11645,0,1733902263,12977.562124719996,107.02898465999897,53418.15818568 2024-12-11,07:31:05.000,346,11065183,11485,0,1733902264,12977.589069959991,107.04308291999769,53418.2001084 2024-12-11,07:31:06.000,346,11065185,11525,0,1733902265,12977.548652099991,107.04308291999769,53418.1302372 2024-12-11,07:31:07.000,346,11065181,11605,0,1733902266,12977.521706859996,107.05013205000432,53418.08132736 2024-12-11,07:31:08.000,346,11065187,12005,0,1733902267,12977.541915789996,107.0712794400024,53418.12325008 2024-12-11,07:31:09.000,346,11065205,11685,0,1733902268,12977.47455269,107.15586900000199,53418.08831448001 2024-12-11,07:31:10.000,346,11065192,11685,0,1733902269,12977.46781637999,107.14177074000327,53418.08132736 2024-12-11,07:31:11.000,346,11065146,11645,0,1733902270,12977.440871139996,107.15586900000199,53418.074340240004 2024-12-11,07:31:12.000,346,11065196,11685,0,1733902271,12977.46781637999,107.19111464999878,53418.01145616 2024-12-11,07:31:13.000,346,11065210,11925,0,1733902272,12977.43413483,107.21226204000413,53417.9904948 2024-12-11,07:31:14.000,346,11065238,11445,0,1733902273,12977.39371697,107.21226204000413,53417.94158496 2024-12-11,07:31:15.000,346,11065191,11565,0,1733902274,12977.36677172999,107.24045856000157,53417.91363648 2024-12-11,07:31:16.000,346,11065192,11645,0,1733902275,12977.339826489995,107.26865507999901,53417.93459784 2024-12-11,07:31:17.000,346,11065198,11885,0,1733902276,12977.319617559995,107.31094986000244,53417.82280392 2024-12-11,07:31:18.000,346,11065210,11725,0,1733902277,12977.30614493999,107.33209725000052,53417.85075240001 2024-12-11,07:31:19.000,346,11065181,11965,0,1733902278,12977.33309018,107.3179989900018,53417.8158168 2024-12-11,07:31:20.000,346,11065191,11645,0,1733902279,12977.30614493999,107.32504812000116,53417.79485544 2024-12-11,07:31:21.000,346,11065187,11325,0,1733902280,12977.339826489995,107.33209725000052,53417.738958480004 2024-12-11,07:31:22.000,346,11065164,11685,0,1733902281,12977.380244349995,107.33209725000052,53417.66908728 2024-12-11,07:31:23.000,346,11065204,11685,0,1733902282,12977.39371697,107.33914637999987,53417.72498424 2024-12-11,07:31:24.000,346,11065237,11965,0,1733902283,12977.40718958999,107.36029376999795,53417.66210016001 2024-12-11,07:31:25.000,346,11065199,11725,0,1733902284,12977.45434376,107.37439203000395,53417.58524184001 2024-12-11,07:31:26.000,346,11065216,11845,0,1733902285,12977.501497929996,107.36734290000459,53417.6062032 2024-12-11,07:31:27.000,346,11065180,11885,0,1733902286,12977.562124719996,107.3532446399986,53417.59921608 2024-12-11,07:31:28.000,346,11065166,11645,0,1733902287,12977.609278889991,107.38849029000266,53417.55729336 2024-12-11,07:31:29.000,346,11065208,11485,0,1733902288,12977.683378299997,107.38849029000266,53417.55030624 2024-12-11,07:31:30.000,346,11065180,11605,0,1733902289,12977.703587229997,107.42373593999946,53417.473447920005 2024-12-11,07:31:31.000,346,11065197,11845,0,1733902290,12977.730532469992,107.43783419999818,53417.48742216 2024-12-11,07:31:32.000,346,11065195,11605,0,1733902291,12977.784422949997,107.45193246000417,53417.51537064001 2024-12-11,07:31:33.000,346,11065226,11485,0,1733902292,12977.777686640002,107.46603072000289,53417.473447920005 2024-12-11,07:31:34.000,346,11065214,12005,0,1733902293,12977.865258669997,107.45898159000353,53417.44549944001 2024-12-11,07:31:35.000,346,11065209,11845,0,1733902294,12977.878731290002,107.5294728900044,53417.41755096001 2024-12-11,07:31:36.000,346,11065207,11565,0,1733902295,12977.919149150002,107.57176767000055,53417.44549944001 2024-12-11,07:31:37.000,346,11065204,11605,0,1733902296,12977.952830699993,107.62111158000334,53417.4315252 2024-12-11,07:31:38.000,346,11065166,11645,0,1733902297,12978.040402729988,107.59996418999799,53417.4315252 2024-12-11,07:31:39.000,346,11065188,11645,0,1733902298,12978.107765829998,107.57176767000055,53417.424538080006 2024-12-11,07:31:40.000,346,11065173,11805,0,1733902299,12978.168392619998,107.55766941000184,53417.45947368 2024-12-11,07:31:41.000,346,11065187,11765,0,1733902300,12978.222283099989,107.55766941000184,53417.41755096001 2024-12-11,07:31:42.000,346,11065174,11645,0,1733902301,12978.296382509994,107.54357115000312,53417.39658960001 2024-12-11,07:31:43.000,346,11065241,11605,0,1733902302,12978.39069085,107.55062028000248,53417.38261536 2024-12-11,07:31:44.000,346,11065249,11565,0,1733902303,12978.397427159995,107.55062028000248,53417.403576720004 2024-12-11,07:31:45.000,346,11065217,11805,0,1733902304,12978.46479025999,107.58586592999927,53417.41056384 2024-12-11,07:31:46.000,346,11065219,11765,0,1733902305,12978.50520811999,107.5294728900044,53417.424538080006 2024-12-11,07:31:47.000,346,11065213,11525,0,1733902306,12978.53215336,107.55062028000248,53417.41056384 2024-12-11,07:31:48.000,346,11065220,11845,0,1733902307,12978.56583490999,107.52242375999776,53417.45947368 2024-12-11,07:31:49.000,346,11065188,11685,0,1733902308,12978.64667062999,107.52242375999776,53417.354666880005 2024-12-11,07:31:50.000,346,11065203,11725,0,1733902309,12978.639934319996,107.50832549999905,53417.39658960001 2024-12-11,07:31:51.000,346,11065151,11805,0,1733902310,12978.68708848999,107.50832549999905,53417.39658960001 2024-12-11,07:31:52.000,346,11065207,11605,0,1733902311,12978.740978969996,107.52242375999776,53417.41056384 2024-12-11,07:31:53.000,346,11065201,11885,0,1733902312,12978.747715279991,107.49422724000033,53417.41755096001 2024-12-11,07:31:54.000,346,11065267,11805,0,1733902313,12978.747715279991,107.5153746299984,53417.41056384 2024-12-11,07:31:55.000,346,11065242,11605,0,1733902314,12978.788133139991,107.50127636999969,53417.424538080006 2024-12-11,07:31:56.000,346,11065207,11885,0,1733902315,12978.815078380001,107.48012898000161,53417.39658960001 2024-12-11,07:31:57.000,346,11065215,11885,0,1733902316,12978.828550999991,107.45898159000353,53417.361654 2024-12-11,07:31:58.000,346,11065183,11685,0,1733902317,12978.868968859992,107.46603072000289,53417.38960248 2024-12-11,07:31:59.000,346,11065196,11765,0,1733902318,12978.916123030001,107.45898159000353,53417.375628240006 2024-12-11,07:32:00.000,346,11065201,11765,0,1733902319,12978.936331960002,107.47307985000225,53417.39658960001 2024-12-11,07:32:01.000,346,11065244,11845,0,1733902320,12978.909386719992,107.48012898000161,53417.38261536 2024-12-11,07:32:02.000,346,11065199,11485,0,1733902321,12978.929595649992,107.49422724000033,53417.354666880005 2024-12-11,07:32:03.000,346,11065210,11525,0,1733902322,12978.976749820002,107.46603072000289,53417.34069264 2024-12-11,07:32:04.000,346,11065256,11845,0,1733902323,12978.963277199997,107.45193246000417,53417.34767976001 2024-12-11,07:32:05.000,346,11065221,11805,0,1733902324,12978.963277199997,107.43078506999882,53417.305757040005 2024-12-11,07:32:06.000,346,11065171,11485,0,1733902325,12978.956540890002,107.4166868100001,53417.34767976001 2024-12-11,07:32:07.000,346,11065176,11685,0,1733902326,12979.003695059997,107.39553942000202,53417.31973128 2024-12-11,07:32:08.000,346,11065165,11725,0,1733902327,12979.010431369992,107.40258855000138,53417.32671840001 2024-12-11,07:32:09.000,346,11065181,11525,0,1733902328,12979.084530779997,107.40258855000138,53417.29876992001 2024-12-11,07:32:10.000,346,11065155,11365,0,1733902329,12979.165366499998,107.40963768000074,53417.305757040005 2024-12-11,07:32:11.000,346,11065189,11485,0,1733902330,12979.172102809993,107.40963768000074,53417.31274416 2024-12-11,07:32:12.000,346,11065193,11925,0,1733902331,12979.232729599993,107.43783419999818,53417.27082144 2024-12-11,07:32:13.000,346,11065215,11965,0,1733902332,12979.273147459993,107.43783419999818,53417.29876992001 2024-12-11,07:32:14.000,346,11065203,11885,0,1733902333,12979.327037939998,107.45193246000417,53417.361654 2024-12-11,07:32:15.000,346,11065184,11845,0,1733902334,12979.340510559989,107.44488333000481,53417.31274416 2024-12-11,07:32:16.000,346,11065173,11885,0,1733902335,12979.374192109994,107.43078506999882,53417.32671840001 2024-12-11,07:32:17.000,346,11065207,11525,0,1733902336,12979.448291519999,107.46603072000289,53417.28479568 2024-12-11,07:32:18.000,346,11065203,11645,0,1733902337,12979.468500449999,107.45898159000353,53417.31274416 2024-12-11,07:32:19.000,346,11065136,11845,0,1733902338,12979.495445689994,107.46603072000289,53417.29876992001 2024-12-11,07:32:20.000,346,11065181,11645,0,1733902339,12979.54259985999,107.42373593999946,53417.27780856001 2024-12-11,07:32:21.000,346,11065208,11685,0,1733902340,12979.576281409994,107.40963768000074,53417.26383432 2024-12-11,07:32:22.000,346,11065135,11685,0,1733902341,12979.62343557999,107.42373593999946,53417.29876992001 2024-12-11,07:32:23.000,346,11065229,11445,0,1733902342,12979.616699269995,107.42373593999946,53417.24986008001 2024-12-11,07:32:24.000,346,11065199,11685,0,1733902343,12979.64364450999,107.44488333000481,53417.26383432 2024-12-11,07:32:25.000,346,11065231,11845,0,1733902344,12979.64364450999,107.45193246000417,53417.26383432 2024-12-11,07:32:26.000,346,11065206,11805,0,1733902345,12979.657117129995,107.44488333000481,53417.26383432 2024-12-11,07:32:27.000,346,11065182,12005,0,1733902346,12979.66385343999,107.47307985000225,53417.235885840004 2024-12-11,07:32:28.000,346,11065179,11485,0,1733902347,12979.69079868,107.45193246000417,53417.26383432 2024-12-11,07:32:29.000,346,11065126,11525,0,1733902348,12979.69079868,107.49422724000033,53417.22889872001 2024-12-11,07:32:30.000,346,11065198,11965,0,1733902349,12979.71100761,107.53652202000376,53417.24287296 2024-12-11,07:32:31.000,346,11065209,11845,0,1733902350,12979.75142547,107.52242375999776,53417.24287296 2024-12-11,07:32:32.000,346,11065176,11805,0,1733902351,12979.737952849995,107.53652202000376,53417.24986008001 2024-12-11,07:32:33.000,346,11065212,11805,0,1733902352,12979.778370709995,107.50832549999905,53417.2219116 2024-12-11,07:32:34.000,346,11065203,11805,0,1733902353,12979.76489808999,107.5294728900044,53417.24986008001 2024-12-11,07:32:35.000,346,11065142,11725,0,1733902354,12979.79184333,107.53652202000376,53417.186976000005 2024-12-11,07:32:36.000,346,11065186,11845,0,1733902355,12979.798579639995,107.53652202000376,53417.207937360006 2024-12-11,07:32:37.000,346,11065146,11645,0,1733902356,12979.81205226,107.55062028000248,53417.21492448 2024-12-11,07:32:38.000,346,11065208,11805,0,1733902357,12979.82552487999,107.53652202000376,53417.2219116 2024-12-11,07:32:39.000,346,11065185,11845,0,1733902358,12979.89288798,107.5294728900044,53417.26383432 2024-12-11,07:32:40.000,346,11065191,11725,0,1733902359,12979.899624289996,107.5294728900044,53417.17300176 2024-12-11,07:32:41.000,346,11065175,11965,0,1733902360,12979.93330584,107.52242375999776,53417.21492448 2024-12-11,07:32:42.000,346,11065210,11845,0,1733902361,12980.000668939996,107.53652202000376,53417.19396312 2024-12-11,07:32:43.000,346,11065156,11565,0,1733902362,12980.020877869996,107.5153746299984,53417.22889872001 2024-12-11,07:32:44.000,346,11065150,11845,0,1733902363,12980.054559420001,107.47307985000225,53417.19396312 2024-12-11,07:32:45.000,346,11065206,11765,0,1733902364,12980.094977280001,107.47307985000225,53417.20095024001 2024-12-11,07:32:46.000,346,11065164,11765,0,1733902365,12980.189285619992,107.52242375999776,53417.2219116 2024-12-11,07:32:47.000,346,11065168,11885,0,1733902366,12980.263385029997,107.50832549999905,53417.207937360006 2024-12-11,07:32:48.000,346,11065217,11925,0,1733902367,12980.317275510002,107.48012898000161,53417.235885840004 2024-12-11,07:32:49.000,346,11065184,11845,0,1733902368,12980.371165989993,107.5153746299984,53417.235885840004 2024-12-11,07:32:50.000,346,11065231,11485,0,1733902369,12980.452001709993,107.49422724000033,53417.235885840004 2024-12-11,07:32:51.000,346,11065202,11845,0,1733902370,12980.532837429993,107.48012898000161,53417.28479568 2024-12-11,07:32:52.000,346,11065222,11885,0,1733902371,12980.627145769999,107.57881679999991,53417.256847200006 2024-12-11,07:32:53.000,346,11065205,11845,0,1733902372,12980.68103624999,107.57176767000055,53417.29876992001 2024-12-11,07:32:54.000,346,11065189,11565,0,1733902373,12980.74166303999,107.58586592999927,53417.2917828 2024-12-11,07:32:55.000,346,11065231,11845,0,1733902374,12980.835971379995,107.6281607100027,53417.375628240006 2024-12-11,07:32:56.000,346,11065202,11725,0,1733902375,12980.93027972,107.65635723000014,53417.354666880005 2024-12-11,07:32:57.000,346,11065176,11565,0,1733902376,12980.99090651,107.65635723000014,53417.375628240006 2024-12-11,07:32:58.000,346,11065188,11365,0,1733902377,12981.098687469996,107.61406245000398,53417.39658960001 2024-12-11,07:32:59.000,346,11065211,11925,0,1733902378,12981.159314259996,107.65635723000014,53417.4315252 2024-12-11,07:33:00.000,346,11065230,11725,0,1733902379,12981.199732119996,107.63520984000206,53417.4315252 2024-12-11,07:33:01.000,346,11065206,11885,0,1733902380,12981.273831530001,107.64225897000142,53417.48043504 2024-12-11,07:33:02.000,346,11065168,12005,0,1733902381,12981.314249390001,107.67045548999886,53417.48043504 2024-12-11,07:33:03.000,346,11065160,11645,0,1733902382,12981.381612489997,107.63520984000206,53417.48043504 2024-12-11,07:33:04.000,346,11065175,11845,0,1733902383,12981.502866069997,107.65635723000014,53417.53633200001 2024-12-11,07:33:05.000,346,11065166,11765,0,1733902384,12981.529811309993,107.69160288000421,53417.59921608 2024-12-11,07:33:06.000,346,11065172,11765,0,1733902385,12981.583701789998,107.68455375000485,53417.62716456 2024-12-11,07:33:07.000,346,11065180,11685,0,1733902386,12981.617383340003,107.74799591999908,53417.64812592 2024-12-11,07:33:08.000,346,11065187,12005,0,1733902387,12981.671273819993,107.74799591999908,53417.592228960006 2024-12-11,07:33:09.000,346,11065193,11725,0,1733902388,12981.752109539993,107.79733983000187,53417.61319032001 2024-12-11,07:33:10.000,346,11065239,11685,0,1733902389,12981.765582159998,107.79029070000252,53417.66908728 2024-12-11,07:33:11.000,346,11065216,11645,0,1733902390,12981.792527399994,107.81143809000059,53417.6760744 2024-12-11,07:33:12.000,346,11065188,11685,0,1733902391,12981.832945259994,107.82553634999931,53417.73197136001 2024-12-11,07:33:13.000,346,11065121,11845,0,1733902392,12981.846417879999,107.84668374000466,53417.72498424 2024-12-11,07:33:14.000,346,11065165,11845,0,1733902393,12981.886835739999,107.82553634999931,53417.76690696 2024-12-11,07:33:15.000,346,11065164,11645,0,1733902394,12981.907044669999,107.83258547999867,53417.7459456 2024-12-11,07:33:16.000,346,11065134,12165,0,1733902395,12981.933989909994,107.83963460999803,53417.78786832 2024-12-11,07:33:17.000,346,11065155,11485,0,1733902396,12981.880099429989,107.86078200000338,53417.857739520005 2024-12-11,07:33:18.000,346,11065203,11965,0,1733902397,12981.866626809999,107.88897852000082,53417.8158168 2024-12-11,07:33:19.000,346,11065166,11765,0,1733902398,12981.893572049994,107.89602765000018,53417.87171376001 2024-12-11,07:33:20.000,346,11065178,11445,0,1733902399,12981.859890499989,107.93832243000361,53417.80184256001 2024-12-11,07:33:21.000,346,11065187,11525,0,1733902400,12981.832945259994,107.9735680800004,53417.885688 2024-12-11,07:33:22.000,346,11065192,11685,0,1733902401,12981.806000019998,107.96651895000105,53417.89267512 2024-12-11,07:33:23.000,346,11065181,11525,0,1733902402,12981.806000019998,107.98061720999976,53417.86472664 2024-12-11,07:33:24.000,346,11065162,11605,0,1733902403,12981.772318469993,107.98766633999912,53417.83677816 2024-12-11,07:33:25.000,346,11065205,11365,0,1733902404,12981.765582159998,108.0229119900032,53417.885688 2024-12-11,07:33:26.000,346,11065177,11965,0,1733902405,12981.711691679993,108.06520676999935,53417.885688 2024-12-11,07:33:27.000,346,11065211,11925,0,1733902406,12981.704955369998,108.10750155000278,53417.89966224001 2024-12-11,07:33:28.000,346,11065189,11645,0,1733902407,12981.684746439998,108.07930502999807,53417.93459784 2024-12-11,07:33:29.000,346,11065203,11605,0,1733902408,12981.644328579998,108.11455068000214,53417.89966224001 2024-12-11,07:33:30.000,346,11065223,11605,0,1733902409,12981.657801199988,108.16389458999765,53417.906649360004 2024-12-11,07:33:31.000,346,11065186,11845,0,1733902410,12981.644328579998,108.19209111000237,53417.86472664 2024-12-11,07:33:32.000,346,11065161,12005,0,1733902411,12981.678010129988,108.2202876299998,53417.89966224001 2024-12-11,07:33:33.000,346,11065202,11885,0,1733902412,12981.691482749993,108.21323850000044,53417.85075240001 2024-12-11,07:33:34.000,346,11065160,11725,0,1733902413,12981.684746439998,108.19914024000173,53417.87171376001 2024-12-11,07:33:35.000,346,11065208,11885,0,1733902414,12981.671273819993,108.24848415000451,53417.857739520005 2024-12-11,07:33:36.000,346,11065193,11565,0,1733902415,12981.644328579998,108.20618937000108,53417.79485544 2024-12-11,07:33:37.000,346,11065232,11965,0,1733902416,12981.651064889993,108.17799285000365,53417.84376528 2024-12-11,07:33:38.000,346,11065200,11685,0,1733902417,12981.644328579998,108.24143501999788,53417.82280392 2024-12-11,07:33:39.000,346,11065179,11685,0,1733902418,12981.644328579998,108.25553328000387,53417.86472664 2024-12-11,07:33:40.000,346,11065184,11645,0,1733902419,12981.657801199988,108.22733675999916,53417.84376528 2024-12-11,07:33:41.000,346,11065236,11645,0,1733902420,12981.671273819993,108.24143501999788,53417.82979104001 2024-12-11,07:33:42.000,346,11065195,11645,0,1733902421,12981.725164299998,108.23438588999852,53417.89267512 2024-12-11,07:33:43.000,346,11065184,11725,0,1733902422,12981.806000019998,108.2202876299998,53417.89966224001 2024-12-11,07:33:44.000,346,11065227,11565,0,1733902423,12981.853154189994,108.22733675999916,53417.87870088001 2024-12-11,07:33:45.000,346,11065179,11605,0,1733902424,12981.880099429989,108.24848415000451,53417.82280392 2024-12-11,07:33:46.000,346,11065187,11685,0,1733902425,12981.927253599999,108.29077893000067,53417.82280392 2024-12-11,07:33:47.000,346,11065198,11685,0,1733902426,12981.98788039,108.29077893000067,53417.85075240001 2024-12-11,07:33:48.000,346,11065221,11605,0,1733902427,12982.02829825,108.27668067000195,53417.885688 2024-12-11,07:33:49.000,346,11065170,11645,0,1733902428,12982.075452419995,108.29077893000067,53417.89267512 2024-12-11,07:33:50.000,346,11065200,11605,0,1733902429,12982.14281551999,108.29077893000067,53417.87870088001 2024-12-11,07:33:51.000,346,11065209,11845,0,1733902430,12982.14955183,108.32602458000474,53417.91363648 2024-12-11,07:33:52.000,346,11065177,12165,0,1733902431,12982.14955183,108.3683193600009,53417.87870088001 2024-12-11,07:33:53.000,346,11065159,11805,0,1733902432,12982.20344230999,108.41766327000369,53417.89267512 2024-12-11,07:33:54.000,346,11065177,11885,0,1733902433,12982.25059648,108.37536849000026,53417.885688 2024-12-11,07:33:55.000,346,11065141,11805,0,1733902434,12982.257332789995,108.3683193600009,53417.91363648 2024-12-11,07:33:56.000,346,11065177,11685,0,1733902435,12982.28427802999,108.38241761999961,53417.89267512 2024-12-11,07:33:57.000,346,11065206,11685,0,1733902436,12982.317959579996,108.4317615300024,53417.94158496 2024-12-11,07:33:58.000,346,11065195,11725,0,1733902437,12982.35164113,108.42471240000305,53417.927610720006 2024-12-11,07:33:59.000,346,11065179,12045,0,1733902438,12982.35164113,108.4670071799992,53417.92062360001 2024-12-11,07:34:00.000,346,11065225,11605,0,1733902439,12982.385322679991,108.43881066000176,53417.96254632 2024-12-11,07:34:01.000,346,11065246,12005,0,1733902440,12982.439213159996,108.45995804999984,53417.98350768 2024-12-11,07:34:02.000,346,11065172,12045,0,1733902441,12982.479631019996,108.42471240000305,53417.94857208001 2024-12-11,07:34:03.000,346,11065208,11725,0,1733902442,12982.573939360002,108.4317615300024,53417.927610720006 2024-12-11,07:34:04.000,346,11065210,11685,0,1733902443,12982.600884599997,108.45290892000048,53417.9555592 2024-12-11,07:34:05.000,346,11065209,11965,0,1733902444,12982.641302459997,108.42471240000305,53417.96953344001 2024-12-11,07:34:06.000,346,11065137,11725,0,1733902445,12982.695192940002,108.40356500999769,53417.9904948 2024-12-11,07:34:07.000,346,11065190,11965,0,1733902446,12982.755819730002,108.41766327000369,53417.94857208001 2024-12-11,07:34:08.000,346,11065176,11685,0,1733902447,12982.843391759998,108.41061414000433,53417.96254632 2024-12-11,07:34:09.000,346,11065177,11645,0,1733902448,12982.850128069993,108.41766327000369,53417.9904948 2024-12-11,07:34:10.000,346,11065198,11765,0,1733902449,12982.930963789993,108.43881066000176,53418.05337888 2024-12-11,07:34:11.000,346,11065203,11645,0,1733902450,12982.984854269998,108.41766327000369,53418.01844328001 2024-12-11,07:34:12.000,346,11065202,12005,0,1733902451,12982.991590579993,108.41061414000433,53418.01145616 2024-12-11,07:34:13.000,346,11065171,11885,0,1733902452,12983.038744749989,108.38241761999961,53418.06735312001 2024-12-11,07:34:14.000,346,11065186,12125,0,1733902453,12983.099371539989,108.39651587999833,53418.03241752 2024-12-11,07:34:15.000,346,11065185,12085,0,1733902454,12983.15999832999,108.41061414000433,53418.060366 2024-12-11,07:34:16.000,346,11065156,12045,0,1733902455,12983.24083404999,108.41061414000433,53418.10228872 2024-12-11,07:34:17.000,346,11065197,12005,0,1733902456,12983.26104297999,108.38946674999897,53418.060366 2024-12-11,07:34:18.000,346,11065222,11885,0,1733902457,12983.314933459995,108.39651587999833,53418.10228872 2024-12-11,07:34:19.000,346,11065228,11725,0,1733902458,12983.30819715,108.39651587999833,53418.17215992 2024-12-11,07:34:20.000,346,11065212,11805,0,1733902459,12983.314933459995,108.41061414000433,53418.06735312001 2024-12-11,07:34:21.000,346,11065247,12165,0,1733902460,12983.395769179995,108.38241761999961,53418.095301600006 2024-12-11,07:34:22.000,346,11065179,11965,0,1733902461,12983.42271441999,108.40356500999769,53418.10927584 2024-12-11,07:34:23.000,346,11065210,11885,0,1733902462,12983.46313227999,108.40356500999769,53418.10228872 2024-12-11,07:34:24.000,346,11065184,11765,0,1733902463,12983.537231689996,108.41766327000369,53418.13722432001 2024-12-11,07:34:25.000,346,11065186,11685,0,1733902464,12983.597858479996,108.41061414000433,53418.2001084 2024-12-11,07:34:26.000,346,11065176,11685,0,1733902465,12983.604594789991,108.44585979000112,53418.16517280001 2024-12-11,07:34:27.000,346,11065215,11805,0,1733902466,12983.678694199996,108.42471240000305,53418.20709552001 2024-12-11,07:34:28.000,346,11065224,11565,0,1733902467,12983.732584680001,108.43881066000176,53418.24901824 2024-12-11,07:34:29.000,346,11065210,11925,0,1733902468,12983.799947779997,108.41061414000433,53418.20709552001 2024-12-11,07:34:30.000,346,11065199,11725,0,1733902469,12983.880783499997,108.43881066000176,53418.262992480006 2024-12-11,07:34:31.000,346,11065237,11725,0,1733902470,12983.907728739992,108.43881066000176,53418.27696672 2024-12-11,07:34:32.000,346,11065205,11805,0,1733902471,12983.941410289997,108.47405630999856,53418.24901824 2024-12-11,07:34:33.000,346,11065199,11685,0,1733902472,12983.968355529993,108.4317615300024,53418.28395384001 2024-12-11,07:34:34.000,346,11065182,11845,0,1733902473,12984.042454939998,108.39651587999833,53418.3398508 2024-12-11,07:34:35.000,346,11065204,11485,0,1733902474,12984.055927560003,108.39651587999833,53418.360812160005 2024-12-11,07:34:36.000,346,11065214,11725,0,1733902475,12984.130026969993,108.41766327000369,53418.360812160005 2024-12-11,07:34:37.000,346,11065151,11925,0,1733902476,12984.204126379998,108.38946674999897,53418.38876064 2024-12-11,07:34:38.000,346,11065193,11645,0,1733902477,12984.251280549994,108.37536849000026,53418.40273488001 2024-12-11,07:34:39.000,346,11065154,11805,0,1733902478,12984.291698409994,108.38241761999961,53418.39574776 2024-12-11,07:34:40.000,346,11065206,11925,0,1733902479,12984.392743059994,108.3683193600009,53418.479593200005 2024-12-11,07:34:41.000,346,11065219,11805,0,1733902480,12984.453369849994,108.37536849000026,53418.47260608001 2024-12-11,07:34:42.000,346,11065247,11845,0,1733902481,12984.50726033,108.43881066000176,53418.47260608001 2024-12-11,07:34:43.000,346,11065174,11645,0,1733902482,12984.62851391,108.40356500999769,53418.53549016 2024-12-11,07:34:44.000,346,11065201,11845,0,1733902483,12984.6891407,108.39651587999833,53418.59138712001 2024-12-11,07:34:45.000,346,11065192,11725,0,1733902484,12984.776712729996,108.41766327000369,53418.598374240006 2024-12-11,07:34:46.000,346,11065181,11805,0,1733902485,12984.79018535,108.41766327000369,53418.67523256 2024-12-11,07:34:47.000,346,11065169,11685,0,1733902486,12984.904702619991,108.43881066000176,53418.6542712 2024-12-11,07:34:48.000,346,11065224,11605,0,1733902487,12984.924911549992,108.48110543999792,53418.73112952 2024-12-11,07:34:49.000,346,11065208,11725,0,1733902488,12985.019219889997,108.45290892000048,53418.75907800001 2024-12-11,07:34:50.000,346,11065185,11805,0,1733902489,12985.059637749997,108.48815457000455,53418.78003936 2024-12-11,07:34:51.000,346,11065231,11645,0,1733902490,12985.100055609997,108.4670071799992,53418.8289492 2024-12-11,07:34:52.000,346,11065192,11765,0,1733902491,12985.174155020002,108.48110543999792,53418.84991056 2024-12-11,07:34:53.000,346,11065256,11805,0,1733902492,12985.234781810002,108.45290892000048,53418.89183328 2024-12-11,07:34:54.000,346,11065210,11525,0,1733902493,12985.268463359993,108.4670071799992,53418.89183328 2024-12-11,07:34:55.000,346,11065222,11725,0,1733902494,12985.315617529988,108.49520370000391,53418.90580752001 2024-12-11,07:34:56.000,346,11065234,11485,0,1733902495,12985.416662179989,108.55159673999879,53418.95471736001 2024-12-11,07:34:57.000,346,11065219,11725,0,1733902496,12985.484025279999,108.5797932600035,53418.982665840005 2024-12-11,07:34:58.000,346,11065144,11565,0,1733902497,12985.497497899989,108.62913716999901,53419.0385628 2024-12-11,07:34:59.000,346,11065204,11725,0,1733902498,12985.61875147999,108.64323542999773,53419.09445976001 2024-12-11,07:35:00.000,346,11065204,11485,0,1733902499,12985.713059819995,108.68553021000116,53419.12240824001 2024-12-11,07:35:01.000,346,11065206,11765,0,1733902500,12985.80063184999,108.75602151000203,53419.15734384 2024-12-11,07:35:02.000,346,11065217,11485,0,1733902501,12985.915149119995,108.74897238000267,53419.18529232 2024-12-11,07:35:03.000,346,11065240,11485,0,1733902502,12985.995984839996,108.74897238000267,53419.1783052 2024-12-11,07:35:04.000,346,11065195,11845,0,1733902503,12986.117238419996,108.77011977000075,53419.283112 2024-12-11,07:35:05.000,346,11065224,11365,0,1733902504,12986.204810449992,108.77011977000075,53419.35997032001 2024-12-11,07:35:06.000,346,11065171,11605,0,1733902505,12986.265437239992,108.81241455000418,53419.35997032001 2024-12-11,07:35:07.000,346,11065213,11765,0,1733902506,12986.319327719997,108.8265128100029,53419.40189304 2024-12-11,07:35:08.000,346,11065240,11645,0,1733902507,12986.406899749993,108.84061107000161,53419.45779000001 2024-12-11,07:35:09.000,346,11065182,11685,0,1733902508,12986.507944399993,108.86880758999905,53419.52766120001 2024-12-11,07:35:10.000,346,11065203,11405,0,1733902509,12986.602252739998,108.8899549800044,53419.5625968 2024-12-11,07:35:11.000,346,11065225,11405,0,1733902510,12986.669615839994,108.86880758999905,53419.56958392 2024-12-11,07:35:12.000,346,11065191,11925,0,1733902511,12986.790869419994,108.9252006300012,53419.632468 2024-12-11,07:35:13.000,346,11065180,11725,0,1733902512,12986.871705139994,108.95339714999864,53419.66041648 2024-12-11,07:35:14.000,346,11065213,11685,0,1733902513,12986.89865037999,108.960446279998,53419.73028768 2024-12-11,07:35:15.000,346,11065200,11645,0,1733902514,12986.95927716999,108.97454454000399,53419.772210400006 2024-12-11,07:35:16.000,346,11065207,11485,0,1733902515,12987.02664027,108.95339714999864,53419.772210400006 2024-12-11,07:35:17.000,346,11065167,12005,0,1733902516,12987.06032181999,108.97454454000399,53419.85605584 2024-12-11,07:35:18.000,346,11065193,11485,0,1733902517,12987.10747599,108.98159367000335,53419.8770172 2024-12-11,07:35:19.000,346,11065197,11725,0,1733902518,12987.174839089996,108.99569193000207,53419.99579824 2024-12-11,07:35:20.000,346,11065207,11685,0,1733902519,12987.242202189991,108.98864280000271,53419.988811120005 2024-12-11,07:35:21.000,346,11065189,11765,0,1733902520,12987.242202189991,109.0238884499995,53420.02374672 2024-12-11,07:35:22.000,346,11065208,11485,0,1733902521,12987.296092669996,109.01683932000014,53420.11457928 2024-12-11,07:35:23.000,346,11065234,11685,0,1733902522,12987.336510529996,108.960446279998,53420.086630800004 2024-12-11,07:35:24.000,346,11065185,12005,0,1733902523,12987.343246839991,108.97454454000399,53420.14951488001 2024-12-11,07:35:25.000,346,11065237,11685,0,1733902524,12987.417346249997,108.95339714999864,53420.17047624 2024-12-11,07:35:26.000,346,11065207,11845,0,1733902525,12987.491445660002,108.97454454000399,53420.21938608001 2024-12-11,07:35:27.000,346,11065211,11685,0,1733902526,12987.592490310002,108.99569193000207,53420.31720576001 2024-12-11,07:35:28.000,346,11065227,11685,0,1733902527,12987.693534960003,108.960446279998,53420.35912848 2024-12-11,07:35:29.000,346,11065169,11725,0,1733902528,12987.754161749988,108.98864280000271,53420.38008984 2024-12-11,07:35:30.000,346,11065256,11925,0,1733902529,12987.808052229993,109.00274106000143,53420.422012560004 2024-12-11,07:35:31.000,346,11065200,11685,0,1733902530,12987.828261159993,108.98159367000335,53420.44996104 2024-12-11,07:35:32.000,346,11065155,11685,0,1733902531,12987.882151639998,108.97454454000399,53420.4709224 2024-12-11,07:35:33.000,346,11065192,11565,0,1733902532,12987.97645997999,108.93224976000056,53420.53380648001 2024-12-11,07:35:34.000,346,11065178,11725,0,1733902533,12988.05729569999,108.95339714999864,53420.55476784001 2024-12-11,07:35:35.000,346,11065159,11485,0,1733902534,12988.111186179995,108.95339714999864,53420.63162616001 2024-12-11,07:35:36.000,346,11065186,11645,0,1733902535,12988.192021899995,108.95339714999864,53420.70149736001 2024-12-11,07:35:37.000,346,11065225,11605,0,1733902536,12988.272857619995,108.960446279998,53420.7154716 2024-12-11,07:35:38.000,346,11065193,11685,0,1733902537,12988.36042964999,108.96749541000463,53420.74342008 2024-12-11,07:35:39.000,346,11065154,11845,0,1733902538,12988.454737989996,108.94634801999928,53420.79931704001 2024-12-11,07:35:40.000,346,11065213,11805,0,1733902539,12988.549046330001,108.93224976000056,53420.86220112 2024-12-11,07:35:41.000,346,11065165,11925,0,1733902540,12988.582727879992,108.93224976000056,53420.88316248 2024-12-11,07:35:42.000,346,11065129,11845,0,1733902541,12988.670299910002,108.93929888999992,53420.97399504 2024-12-11,07:35:43.000,346,11065158,11485,0,1733902542,12988.744399319992,108.89700411000376,53421.03687912001 2024-12-11,07:35:44.000,346,11065180,11365,0,1733902543,12988.811762420002,108.93929888999992,53421.043866240005 2024-12-11,07:35:45.000,346,11065177,11725,0,1733902544,12988.858916589998,108.93224976000056,53421.12072456 2024-12-11,07:35:46.000,346,11065170,11645,0,1733902545,12988.946488619993,108.90405324000312,53421.18360864001 2024-12-11,07:35:47.000,346,11065191,11565,0,1733902546,12989.027324339993,108.9252006300012,53421.19758288 2024-12-11,07:35:48.000,346,11065161,11645,0,1733902547,12989.061005889998,108.93224976000056,53421.281428320006 2024-12-11,07:35:49.000,346,11065153,11485,0,1733902548,12989.114896369989,108.93224976000056,53421.281428320006 2024-12-11,07:35:50.000,346,11065203,11605,0,1733902549,12989.17552315999,108.93929888999992,53421.35129952001 2024-12-11,07:35:51.000,346,11065193,11325,0,1733902550,12989.17552315999,108.91815150000184,53421.42117072001 2024-12-11,07:35:52.000,346,11065186,11805,0,1733902551,12989.229413639994,108.9252006300012,53421.4141836 2024-12-11,07:35:53.000,346,11065152,11685,0,1733902552,12989.242886259999,108.91110237000248,53421.45610632 2024-12-11,07:35:54.000,346,11065179,11645,0,1733902553,12989.269831499994,108.91110237000248,53421.49104192001 2024-12-11,07:35:55.000,346,11065138,11645,0,1733902554,12989.27656780999,108.88290584999777,53421.53995176001 2024-12-11,07:35:56.000,346,11065174,11925,0,1733902555,12989.30351305,108.90405324000312,53421.58886160001 2024-12-11,07:35:57.000,346,11065154,11405,0,1733902556,12989.25635887999,108.95339714999864,53421.665719920005 2024-12-11,07:35:58.000,346,11065206,11765,0,1733902557,12989.222677329999,108.93929888999992,53421.63078432 2024-12-11,07:35:59.000,346,11065198,11885,0,1733902558,12989.229413639994,108.98159367000335,53421.728603999996 2024-12-11,07:36:00.000,346,11065201,11765,0,1733902559,12989.229413639994,108.95339714999864,53421.68668128001 2024-12-11,07:36:01.000,346,11065191,11765,0,1733902560,12989.229413639994,108.93224976000056,53421.74257824 2024-12-11,07:36:02.000,346,11065210,11885,0,1733902561,12989.242886259999,108.93224976000056,53421.7984752 2024-12-11,07:36:03.000,346,11065163,12085,0,1733902562,12989.229413639994,108.89700411000376,53421.77052672 2024-12-11,07:36:04.000,346,11065186,12125,0,1733902563,12989.202468399999,108.91110237000248,53421.81244944 2024-12-11,07:36:05.000,346,11065168,11845,0,1733902564,12989.188995779994,108.84766020000097,53421.81943656 2024-12-11,07:36:06.000,346,11065232,11725,0,1733902565,12989.202468399999,108.8899549800044,53421.882320640005 2024-12-11,07:36:07.000,346,11065151,11765,0,1733902566,12989.19573208999,108.88290584999777,53421.80546232001 2024-12-11,07:36:08.000,346,11065144,11645,0,1733902567,12989.242886259999,108.91110237000248,53421.84738504 2024-12-11,07:36:09.000,346,11065175,11845,0,1733902568,12989.25635887999,108.8899549800044,53421.91725624 2024-12-11,07:36:10.000,346,11065151,11925,0,1733902569,12989.269831499994,108.89700411000376,53421.882320640005 2024-12-11,07:36:11.000,346,11065170,11365,0,1733902570,12989.30351305,108.89700411000376,53421.92424336001 2024-12-11,07:36:12.000,346,11065183,11965,0,1733902571,12989.310249359994,108.84766020000097,53421.9382176 2024-12-11,07:36:13.000,346,11065204,11765,0,1733902572,12989.350667219995,108.84766020000097,53421.96616608 2024-12-11,07:36:14.000,346,11065161,11965,0,1733902573,12989.330458289995,108.85470933000033,53421.98712744 2024-12-11,07:36:15.000,346,11065180,11485,0,1733902574,12989.330458289995,108.84766020000097,53421.99411456001 2024-12-11,07:36:16.000,346,11065233,11565,0,1733902575,12989.33719459999,108.83356194000226,53422.01507592 2024-12-11,07:36:17.000,346,11065176,11685,0,1733902576,12989.29677673999,108.81241455000418,53421.952191840006 2024-12-11,07:36:18.000,346,11065194,11685,0,1733902577,12989.30351305,108.8265128100029,53422.02905016 2024-12-11,07:36:19.000,346,11065200,11685,0,1733902578,12989.290040429994,108.85470933000033,53422.063985759996 2024-12-11,07:36:20.000,346,11065183,11565,0,1733902579,12989.32372198,108.80536542000482,53422.09193424001 2024-12-11,07:36:21.000,346,11065227,11845,0,1733902580,12989.370876149995,108.86880758999905,53422.09193424001 2024-12-11,07:36:22.000,346,11065245,11845,0,1733902581,12989.4045577,108.86175845999969,53422.08494712 2024-12-11,07:36:23.000,346,11065202,11965,0,1733902582,12989.42476663,108.83356194000226,53422.12686984 2024-12-11,07:36:24.000,346,11065220,11565,0,1733902583,12989.43823924999,108.88290584999777,53422.11289560001 2024-12-11,07:36:25.000,346,11065197,11765,0,1733902584,12989.48539342,108.84766020000097,53422.17577968 2024-12-11,07:36:26.000,346,11065180,11685,0,1733902585,12989.48539342,108.87585671999841,53422.14084408001 2024-12-11,07:36:27.000,346,11065188,11725,0,1733902586,12989.50560235,108.81241455000418,53422.18975392001 2024-12-11,07:36:28.000,346,11065207,11685,0,1733902587,12989.471920799995,108.8265128100029,53422.23866376001 2024-12-11,07:36:29.000,346,11065218,11565,0,1733902588,12989.52581128,108.84766020000097,53422.27359936 2024-12-11,07:36:30.000,346,11065214,11645,0,1733902589,12989.51907496999,108.86880758999905,53422.30853496001 2024-12-11,07:36:31.000,346,11065180,11765,0,1733902590,12989.54602021,108.88290584999777,53422.29456072 2024-12-11,07:36:32.000,346,11065178,11725,0,1733902591,12989.55949282999,108.88290584999777,53422.25962512001 2024-12-11,07:36:33.000,346,11065225,11725,0,1733902592,12989.552756519995,108.88290584999777,53422.336483440005 2024-12-11,07:36:34.000,346,11065213,11605,0,1733902593,12989.53928389999,108.8899549800044,53422.32949632001 2024-12-11,07:36:35.000,346,11065182,11685,0,1733902594,12989.58643807,108.87585671999841,53422.35045768 2024-12-11,07:36:36.000,346,11065213,11685,0,1733902595,12989.606647,108.91815150000184,53422.336483440005 2024-12-11,07:36:37.000,346,11065206,11365,0,1733902596,12989.593174379996,108.88290584999777,53422.336483440005 2024-12-11,07:36:38.000,346,11065162,11805,0,1733902597,12989.58643807,108.87585671999841,53422.399367519996 2024-12-11,07:36:39.000,346,11065224,11605,0,1733902598,12989.633592239996,108.86880758999905,53422.42731600001 2024-12-11,07:36:40.000,346,11065181,11765,0,1733902599,12989.640328549991,108.86880758999905,53422.44129024 2024-12-11,07:36:41.000,346,11065192,11925,0,1733902600,12989.734636889996,108.84766020000097,53422.434303120004 2024-12-11,07:36:42.000,346,11065220,11765,0,1733902601,12989.822208919992,108.79126715999882,53422.42032888 2024-12-11,07:36:43.000,346,11065212,11565,0,1733902602,12989.862626779992,108.81946368000354,53422.44129024 2024-12-11,07:36:44.000,346,11065210,11485,0,1733902603,12989.909780950002,108.87585671999841,53422.49718720001 2024-12-11,07:36:45.000,346,11065165,11925,0,1733902604,12989.909780950002,108.84061107000161,53422.4622516 2024-12-11,07:36:46.000,346,11065223,12005,0,1733902605,12989.923253569992,108.8265128100029,53422.504174320005 2024-12-11,07:36:47.000,346,11065243,11605,0,1733902606,12989.963671429992,108.80536542000482,53422.49718720001 2024-12-11,07:36:48.000,346,11065232,11805,0,1733902607,12989.956935119997,108.85470933000033,53422.52513568001 2024-12-11,07:36:49.000,346,11065176,11645,0,1733902608,12989.983880359992,108.86880758999905,53422.53910992 2024-12-11,07:36:50.000,346,11065223,11485,0,1733902609,12989.990616670002,108.86880758999905,53422.51814856 2024-12-11,07:36:51.000,346,11065166,11605,0,1733902610,12989.997352979997,108.81241455000418,53422.54609704001 2024-12-11,07:36:52.000,346,11065159,11645,0,1733902611,12990.057979769997,108.8265128100029,53422.54609704001 2024-12-11,07:36:53.000,346,11065214,11885,0,1733902612,12990.084925009993,108.81241455000418,53422.553084160005 2024-12-11,07:36:54.000,346,11065181,11445,0,1733902613,12990.084925009993,108.84061107000161,53422.56007128 2024-12-11,07:36:55.000,346,11065243,11685,0,1733902614,12990.172497039988,108.86880758999905,53422.58801976 2024-12-11,07:36:56.000,346,11065226,11685,0,1733902615,12990.266805379993,108.88290584999777,53422.58103264 2024-12-11,07:36:57.000,346,11065190,11485,0,1733902616,12990.226387519993,108.88290584999777,53422.66487808001 2024-12-11,07:36:58.000,346,11065186,11485,0,1733902617,12990.300486929998,108.88290584999777,53422.60898112 2024-12-11,07:36:59.000,346,11065194,11845,0,1733902618,12990.327432169994,108.90405324000312,53422.6369296 2024-12-11,07:37:00.000,346,11065172,11605,0,1733902619,12990.367850029994,108.8899549800044,53422.69282656001 2024-12-11,07:37:01.000,346,11065214,11685,0,1733902620,12990.388058959994,108.93224976000056,53422.671865200005 2024-12-11,07:37:02.000,346,11065149,11405,0,1733902621,12990.441949439999,108.94634801999928,53422.720775040005 2024-12-11,07:37:03.000,346,11065200,11725,0,1733902622,12990.489103609994,108.960446279998,53422.74173640001 2024-12-11,07:37:04.000,346,11065196,11405,0,1733902623,12990.509312539994,108.95339714999864,53422.74173640001 2024-12-11,07:37:05.000,346,11065185,11645,0,1733902624,12990.52278516,108.98159367000335,53422.74872352 2024-12-11,07:37:06.000,346,11065211,11645,0,1733902625,12990.549730399995,108.99569193000207,53422.76269776001 2024-12-11,07:37:07.000,346,11065186,11845,0,1733902626,12990.630566119995,108.99569193000207,53422.776672 2024-12-11,07:37:08.000,346,11065155,11685,0,1733902627,12990.650775049995,109.00979019000079,53422.83256896001 2024-12-11,07:37:09.000,346,11065202,11765,0,1733902628,12990.691192909995,109.06618323000293,53422.87449168 2024-12-11,07:37:10.000,346,11065212,11685,0,1733902629,12990.73834707999,109.04503584000486,53422.85353032 2024-12-11,07:37:11.000,346,11065208,11845,0,1733902630,12990.80571018,109.03093757999886,53422.86750456 2024-12-11,07:37:12.000,346,11065198,11685,0,1733902631,12990.913491139996,109.03798670999822,53422.902440159996 2024-12-11,07:37:13.000,346,11065208,11725,0,1733902632,12990.953908999996,109.03093757999886,53422.96532424 2024-12-11,07:37:14.000,346,11065220,11805,0,1733902633,12991.034744719997,109.04503584000486,53422.96532424 2024-12-11,07:37:15.000,346,11065208,11725,0,1733902634,12991.088635200002,108.99569193000207,53423.00025984001 2024-12-11,07:37:16.000,346,11065207,11685,0,1733902635,12991.149261990002,109.06618323000293,53423.01423408 2024-12-11,07:37:17.000,346,11065262,11525,0,1733902636,12991.209888780002,109.01683932000014,53423.08410528 2024-12-11,07:37:18.000,346,11065207,11605,0,1733902637,12991.297460809998,109.01683932000014,53423.070131039996 2024-12-11,07:37:19.000,346,11065188,11805,0,1733902638,12991.331142360003,108.98159367000335,53423.04916968001 2024-12-11,07:37:20.000,346,11065232,11525,0,1733902639,12991.391769149988,108.99569193000207,53423.09807952001 2024-12-11,07:37:21.000,346,11065175,11805,0,1733902640,12991.472604869989,109.00979019000079,53423.09807952001 2024-12-11,07:37:22.000,346,11065186,11445,0,1733902641,12991.526495349994,108.95339714999864,53423.14000224 2024-12-11,07:37:23.000,346,11065216,11485,0,1733902642,12991.593858449989,108.91110237000248,53423.174937840005 2024-12-11,07:37:24.000,346,11065207,11805,0,1733902643,12991.61406737999,108.88290584999777,53423.25878328 2024-12-11,07:37:25.000,346,11065180,11845,0,1733902644,12991.688166789994,108.89700411000376,53423.25179616 2024-12-11,07:37:26.000,346,11065163,11685,0,1733902645,12991.748793579995,108.86175845999969,53423.26577040001 2024-12-11,07:37:27.000,346,11065243,11525,0,1733902646,12991.77573881999,108.81241455000418,53423.272757520004 2024-12-11,07:37:28.000,346,11065163,11765,0,1733902647,12991.83636560999,108.79126715999882,53423.272757520004 2024-12-11,07:37:29.000,346,11065213,11685,0,1733902648,12991.87678346999,108.78421802999947,53423.36359008001 2024-12-11,07:37:30.000,346,11065221,11325,0,1733902649,12991.910465019995,108.72782499000459,53423.35660296 2024-12-11,07:37:31.000,346,11065181,11445,0,1733902650,12991.94414657,108.69962846999988,53423.405512799996 2024-12-11,07:37:32.000,346,11065203,12005,0,1733902651,12991.94414657,108.66438282000308,53423.42647416 2024-12-11,07:37:33.000,346,11065148,11525,0,1733902652,12991.9643555,108.72077585999796,53423.405512799996 2024-12-11,07:37:34.000,346,11065180,11645,0,1733902653,12992.04519122,108.72077585999796,53423.48237112001 2024-12-11,07:37:35.000,346,11065187,11445,0,1733902654,12992.072136459996,108.69962846999988,53423.51730672 2024-12-11,07:37:36.000,346,11065164,11725,0,1733902655,12992.051927529996,108.72077585999796,53423.49634536 2024-12-11,07:37:37.000,346,11065158,11645,0,1733902656,12992.12602694,108.70667759999924,53423.48237112001 2024-12-11,07:37:38.000,346,11065216,11805,0,1733902657,12992.166444800001,108.69962846999988,53423.52429384 2024-12-11,07:37:39.000,346,11065179,11845,0,1733902658,12992.186653730001,108.70667759999924,53423.51730672 2024-12-11,07:37:40.000,346,11065142,11845,0,1733902659,12992.233807899996,108.72782499000459,53423.51730672 2024-12-11,07:37:41.000,346,11065154,11765,0,1733902660,12992.274225759997,108.74897238000267,53423.56621656 2024-12-11,07:37:42.000,346,11065189,11485,0,1733902661,12992.328116240002,108.74192325000331,53423.58717792 2024-12-11,07:37:43.000,346,11065178,11725,0,1733902662,12992.341588859992,108.73487412000395,53423.6151264 2024-12-11,07:37:44.000,346,11065125,11485,0,1733902663,12992.395479339997,108.73487412000395,53423.59416504 2024-12-11,07:37:45.000,346,11065240,11725,0,1733902664,12992.476315059997,108.70667759999924,53423.629100640006 2024-12-11,07:37:46.000,346,11065188,11645,0,1733902665,12992.530205540002,108.7137267299986,53423.678010480005 2024-12-11,07:37:47.000,346,11065207,11725,0,1733902666,12992.590832329988,108.69257934000052,53423.65006200001 2024-12-11,07:37:48.000,346,11065218,11685,0,1733902667,12992.611041259988,108.66438282000308,53423.726920320005 2024-12-11,07:37:49.000,346,11065174,11765,0,1733902668,12992.691876979989,108.69257934000052,53423.726920320005 2024-12-11,07:37:50.000,346,11065173,11405,0,1733902669,12992.745767459994,108.6784810800018,53423.78281728 2024-12-11,07:37:51.000,346,11065207,11845,0,1733902670,12992.786185319994,108.69257934000052,53423.796791520006 2024-12-11,07:37:52.000,346,11065223,11725,0,1733902671,12992.887229969994,108.70667759999924,53423.76884304001 2024-12-11,07:37:53.000,346,11065189,11725,0,1733902672,12992.947856759994,108.6784810800018,53423.80377864 2024-12-11,07:37:54.000,346,11065213,11805,0,1733902673,12993.069110339995,108.65733369000372,53423.83172712 2024-12-11,07:37:55.000,346,11065185,11645,0,1733902674,12993.14320975,108.6784810800018,53423.88762408001 2024-12-11,07:37:56.000,346,11065179,11605,0,1733902675,12993.298144879991,108.68553021000116,53423.88762408001 2024-12-11,07:37:57.000,346,11065218,11605,0,1733902676,12993.399189529991,108.66438282000308,53423.90159832 2024-12-11,07:37:58.000,346,11065202,12005,0,1733902677,12993.432871079996,108.60094065000158,53423.8596756 2024-12-11,07:37:59.000,346,11065149,11765,0,1733902678,12993.634960379997,108.70667759999924,53423.97845664 2024-12-11,07:38:00.000,346,11065180,11765,0,1733902679,12993.776422889998,108.70667759999924,53424.02736648 2024-12-11,07:38:01.000,346,11065205,11725,0,1733902680,12993.917885399998,108.66438282000308,53424.02736648 2024-12-11,07:38:02.000,346,11065226,11685,0,1733902681,12994.025666359994,108.67143195000244,53424.07627632 2024-12-11,07:38:03.000,346,11065162,11525,0,1733902682,12994.18060149,108.68553021000116,53424.11819904 2024-12-11,07:38:04.000,346,11065217,11765,0,1733902683,12994.227755659995,108.6784810800018,53424.19505736 2024-12-11,07:38:05.000,346,11065209,11605,0,1733902684,12994.308591379995,108.69257934000052,53424.181083120005 2024-12-11,07:38:06.000,346,11065194,11765,0,1733902685,12994.36248186,108.6784810800018,53424.21601872 2024-12-11,07:38:07.000,346,11065184,11405,0,1733902686,12994.409636029995,108.68553021000116,53424.26492856 2024-12-11,07:38:08.000,346,11065218,11965,0,1733902687,12994.517416989991,108.6784810800018,53424.26492856 2024-12-11,07:38:09.000,346,11065168,11725,0,1733902688,12994.537625919991,108.65733369000372,53424.327812640004 2024-12-11,07:38:10.000,346,11065218,11965,0,1733902689,12994.618461639991,108.64323542999773,53424.33479976 2024-12-11,07:38:11.000,346,11065202,11685,0,1733902690,12994.685824740001,108.65733369000372,53424.40467096 2024-12-11,07:38:12.000,346,11065173,11605,0,1733902691,12994.753187839997,108.66438282000308,53424.36973536001 2024-12-11,07:38:13.000,346,11065175,11525,0,1733902692,12994.827287250002,108.6784810800018,53424.46056792001 2024-12-11,07:38:14.000,346,11065218,11645,0,1733902693,12994.928331900002,108.62208803999965,53424.42563232 2024-12-11,07:38:15.000,346,11065214,11525,0,1733902694,12994.995694999998,108.63618629999837,53424.48851640001 2024-12-11,07:38:16.000,346,11065201,11805,0,1733902695,12995.103475959993,108.6150389100003,53424.614284560004 2024-12-11,07:38:17.000,346,11065186,11885,0,1733902696,12995.211256919989,108.5797932600035,53424.60729744001 2024-12-11,07:38:18.000,346,11065226,11885,0,1733902697,12995.325774189994,108.59389152000222,53424.69813 2024-12-11,07:38:19.000,346,11065181,11965,0,1733902698,12995.3998736,108.55864586999814,53424.70511712001 2024-12-11,07:38:20.000,346,11065214,11605,0,1733902699,12995.47397300999,108.55159673999879,53424.77498832001 2024-12-11,07:38:21.000,346,11065245,11645,0,1733902700,12995.56154504,108.51635109000199,53424.78896256 2024-12-11,07:38:22.000,346,11065192,11725,0,1733902701,12995.65585337999,108.52340022000135,53424.802936800006 2024-12-11,07:38:23.000,346,11065191,11925,0,1733902702,12995.756898029991,108.47405630999856,53424.87280800001 2024-12-11,07:38:24.000,346,11065212,11565,0,1733902703,12995.810788509996,108.45995804999984,53424.9077436 2024-12-11,07:38:25.000,346,11065176,11765,0,1733902704,12995.918569469992,108.43881066000176,53424.92870496 2024-12-11,07:38:26.000,346,11065226,11685,0,1733902705,12995.985932570002,108.3683193600009,53425.019537520006 2024-12-11,07:38:27.000,346,11065209,11645,0,1733902706,12996.060031979992,108.41766327000369,53425.0824216 2024-12-11,07:38:28.000,346,11065157,11845,0,1733902707,12996.080240909992,108.42471240000305,53425.07543448 2024-12-11,07:38:29.000,346,11065208,11525,0,1733902708,12996.093713529997,108.4317615300024,53425.12434432 2024-12-11,07:38:30.000,346,11065240,11525,0,1733902709,12996.134131389997,108.3683193600009,53425.166267040004 2024-12-11,07:38:31.000,346,11065165,11605,0,1733902710,12996.100449839993,108.3683193600009,53425.166267040004 2024-12-11,07:38:32.000,346,11065186,11565,0,1733902711,12996.073504599997,108.36127023000154,53425.19421552 2024-12-11,07:38:33.000,346,11065142,11445,0,1733902712,12996.046559360002,108.32602458000474,53425.24312536 2024-12-11,07:38:34.000,346,11065218,11925,0,1733902713,12996.046559360002,108.30487718999939,53425.26408672 2024-12-11,07:38:35.000,346,11065174,11485,0,1733902714,12996.039823049992,108.26963154000259,53425.222164 2024-12-11,07:38:36.000,346,11065236,11805,0,1733902715,12995.985932570002,108.20618937000108,53425.2920352 2024-12-11,07:38:37.000,346,11065213,11685,0,1733902716,12995.992668879997,108.185041980003,53425.29902232001 2024-12-11,07:38:38.000,346,11065185,11725,0,1733902717,12996.019614119992,108.16389458999765,53425.31998368 2024-12-11,07:38:39.000,346,11065233,11885,0,1733902718,12996.026350430002,108.14979632999894,53425.31998368 2024-12-11,07:38:40.000,346,11065192,11565,0,1733902719,12996.026350430002,108.09340329000406,53425.34793216001 2024-12-11,07:38:41.000,346,11065163,11605,0,1733902720,12996.033086739997,108.07930502999807,53425.354919280006 2024-12-11,07:38:42.000,346,11065229,11845,0,1733902721,12996.026350430002,108.03701025000191,53425.41780336 2024-12-11,07:38:43.000,346,11065149,11965,0,1733902722,12995.979196259992,108.0229119900032,53425.403829120005 2024-12-11,07:38:44.000,346,11065184,11565,0,1733902723,12996.026350430002,107.98061720999976,53425.39684200001 2024-12-11,07:38:45.000,346,11065218,11445,0,1733902724,12996.080240909992,107.95242069000233,53425.48068744 2024-12-11,07:38:46.000,346,11065235,11485,0,1733902725,12996.154340319998,107.89602765000018,53425.45972608 2024-12-11,07:38:47.000,346,11065195,11685,0,1733902726,12996.161076629993,107.84668374000466,53425.44575184001 2024-12-11,07:38:48.000,346,11065200,11845,0,1733902727,12996.194758179998,107.88897852000082,53425.49466168001 2024-12-11,07:38:49.000,346,11065232,11685,0,1733902728,12996.255384969998,107.81143809000059,53425.42479048001 2024-12-11,07:38:50.000,346,11065198,11765,0,1733902729,12996.268857589988,107.76914331000444,53425.46671320001 2024-12-11,07:38:51.000,346,11065167,11805,0,1733902730,12996.282330209993,107.74799591999908,53425.51562304001 2024-12-11,07:38:52.000,346,11065225,11765,0,1733902731,12996.295802829998,107.69865201000357,53425.52959728 2024-12-11,07:38:53.000,346,11065190,11645,0,1733902732,12996.275593899998,107.6634063599995,53425.501648800004 2024-12-11,07:38:54.000,346,11065171,11685,0,1733902733,12996.295802829998,107.63520984000206,53425.55754576 2024-12-11,07:38:55.000,346,11065191,11485,0,1733902734,12996.316011759998,107.59996418999799,53425.522610160006 2024-12-11,07:38:56.000,346,11065203,11885,0,1733902735,12996.282330209993,107.59291505999863,53425.571520000005 2024-12-11,07:38:57.000,346,11065220,11725,0,1733902736,12996.248648659988,107.59996418999799,53425.59946848 2024-12-11,07:38:58.000,346,11065223,11925,0,1733902737,12996.228439729988,107.55062028000248,53425.571520000005 2024-12-11,07:38:59.000,346,11065239,11685,0,1733902738,12996.235176039998,107.52242375999776,53425.59946848 2024-12-11,07:39:00.000,346,11065201,11925,0,1733902739,12996.181285559993,107.50832549999905,53425.59248136001 2024-12-11,07:39:01.000,346,11065163,11565,0,1733902740,12996.201494489993,107.52242375999776,53425.57850712 2024-12-11,07:39:02.000,346,11065165,11685,0,1733902741,12996.174549249998,107.48012898000161,53425.58549424 2024-12-11,07:39:03.000,346,11065199,11525,0,1733902742,12996.208230800003,107.50832549999905,53425.571520000005 2024-12-11,07:39:04.000,346,11065189,11365,0,1733902743,12996.194758179998,107.43078506999882,53425.55754576 2024-12-11,07:39:05.000,346,11065213,11845,0,1733902744,12996.188021870003,107.4166868100001,53425.59248136001 2024-12-11,07:39:06.000,346,11065227,11645,0,1733902745,12996.228439729988,107.36029376999795,53425.57850712 2024-12-11,07:39:07.000,346,11065197,11725,0,1733902746,12996.275593899998,107.32504812000116,53425.55055864 2024-12-11,07:39:08.000,346,11065245,11845,0,1733902747,12996.302539139993,107.28275333999773,53425.5365844 2024-12-11,07:39:09.000,346,11065212,11645,0,1733902748,12996.329484379989,107.28275333999773,53425.571520000005 2024-12-11,07:39:10.000,346,11065185,11685,0,1733902749,12996.316011759998,107.25455682000029,53425.56453288001 2024-12-11,07:39:11.000,346,11065188,11645,0,1733902750,12996.302539139993,107.23340943000221,53425.57850712 2024-12-11,07:39:12.000,346,11065189,11645,0,1733902751,12996.282330209993,107.23340943000221,53425.56453288001 2024-12-11,07:39:13.000,346,11065167,11765,0,1733902752,12996.262121279993,107.23340943000221,53425.52959728 2024-12-11,07:39:14.000,346,11065167,12085,0,1733902753,12996.248648659988,107.18406551999942,53425.55754576 2024-12-11,07:39:15.000,346,11065165,11725,0,1733902754,12996.228439729988,107.14177074000327,53425.55754576 2024-12-11,07:39:16.000,346,11065163,11685,0,1733902755,12996.221703419993,107.14177074000327,53425.51562304001 2024-12-11,07:39:17.000,346,11065201,11685,0,1733902756,12996.208230800003,107.09947595999984,53425.50863592 2024-12-11,07:39:18.000,346,11065229,11525,0,1733902757,12996.174549249998,107.11357421999855,53425.522610160006 2024-12-11,07:39:19.000,346,11065169,11725,0,1733902758,12996.140867699993,107.08537770000112,53425.48767456 2024-12-11,07:39:20.000,346,11065139,11565,0,1733902759,12996.147604010002,107.07832857000176,53425.48767456 2024-12-11,07:39:21.000,346,11065180,11645,0,1733902760,12996.113922459997,107.05013205000432,53425.46671320001 2024-12-11,07:39:22.000,346,11065211,11605,0,1733902761,12996.140867699993,107.01488640000025,53425.45972608 2024-12-11,07:39:23.000,346,11065200,11485,0,1733902762,12996.120658769993,107.00783727000089,53425.48068744 2024-12-11,07:39:24.000,346,11065228,11605,0,1733902763,12996.127395080002,107.00783727000089,53425.43876472 2024-12-11,07:39:25.000,346,11065211,11445,0,1733902764,12996.120658769993,106.98668988000281,53425.452738960004 2024-12-11,07:39:26.000,346,11065208,11565,0,1733902765,12996.113922459997,106.94439509999938,53425.38985488 2024-12-11,07:39:27.000,346,11065194,11925,0,1733902766,12996.113922459997,106.90210032000323,53425.41780336 2024-12-11,07:39:28.000,346,11065176,11685,0,1733902767,12996.140867699993,106.90210032000323,53425.403829120005 2024-12-11,07:39:29.000,346,11065219,11645,0,1733902768,12996.127395080002,106.93029684000066,53425.38286776 2024-12-11,07:39:30.000,346,11065167,11165,0,1733902769,12996.100449839993,106.90210032000323,53425.403829120005 2024-12-11,07:39:31.000,346,11065189,11845,0,1733902770,12996.147604010002,106.90914945000259,53425.39684200001 2024-12-11,07:39:32.000,346,11065172,11765,0,1733902771,12996.080240909992,106.89505119000387,53425.354919280006 2024-12-11,07:39:33.000,346,11065170,11725,0,1733902772,12996.066768290002,106.86685466999916,53425.39684200001 2024-12-11,07:39:34.000,346,11065240,11845,0,1733902773,12996.066768290002,106.8598055399998,53425.41081624 2024-12-11,07:39:35.000,346,11065150,11645,0,1733902774,12996.053295669997,106.83865815000172,53425.3619064 2024-12-11,07:39:36.000,346,11065173,11525,0,1733902775,12996.033086739997,106.824559890003,53425.34094504 2024-12-11,07:39:37.000,346,11065175,11605,0,1733902776,12996.019614119992,106.80341249999765,53425.285048080004 2024-12-11,07:39:38.000,346,11065180,11725,0,1733902777,12996.026350430002,106.79636336999829,53425.236138240005 2024-12-11,07:39:39.000,346,11065216,11525,0,1733902778,12996.060031979992,106.81751076000364,53425.20120264 2024-12-11,07:39:40.000,346,11065224,11565,0,1733902779,12996.107186150002,106.80341249999765,53425.18024128001 2024-12-11,07:39:41.000,346,11065165,11565,0,1733902780,12996.107186150002,106.77521598000021,53425.21517688 2024-12-11,07:39:42.000,346,11065239,11765,0,1733902781,12996.127395080002,106.75406859000213,53425.20120264 2024-12-11,07:39:43.000,346,11065240,11765,0,1733902782,12996.194758179998,106.7258720700047,53425.15927992001 2024-12-11,07:39:44.000,346,11065229,11925,0,1733902783,12996.201494489993,106.73997033000342,53425.17325416 2024-12-11,07:39:45.000,346,11065202,11405,0,1733902784,12996.248648659988,106.7117738099987,53425.10338296 2024-12-11,07:39:46.000,346,11065155,11685,0,1733902785,12996.248648659988,106.69062642000063,53425.09639584 2024-12-11,07:39:47.000,346,11065218,11405,0,1733902786,12996.275593899998,106.67652816000191,53425.1522928 2024-12-11,07:39:48.000,346,11065189,11445,0,1733902787,12996.342956999993,106.65538077000383,53425.10338296 2024-12-11,07:39:49.000,346,11065237,11485,0,1733902788,12996.417056409999,106.62718424999912,53425.11037008001 2024-12-11,07:39:50.000,346,11065237,11645,0,1733902789,12996.49115581999,106.62013511999976,53425.0824216 2024-12-11,07:39:51.000,346,11065193,11885,0,1733902790,12996.518101059999,106.62013511999976,53425.047486 2024-12-11,07:39:52.000,346,11065183,11685,0,1733902791,12996.585464159994,106.60603686000104,53425.04049888001 2024-12-11,07:39:53.000,346,11065203,11565,0,1733902792,12996.63261832999,106.57079121000424,53425.04049888001 2024-12-11,07:39:54.000,346,11065226,11565,0,1733902793,12996.65956357,106.58488947000296,53425.02652464 2024-12-11,07:39:55.000,346,11065213,11485,0,1733902794,12996.73366297999,106.54964381999889,53425.068447360005 2024-12-11,07:39:56.000,346,11065146,11645,0,1733902795,12996.73366297999,106.54259468999953,53425.05447312 2024-12-11,07:39:57.000,346,11065190,11725,0,1733902796,12996.807762389995,106.55669294999825,53425.068447360005 2024-12-11,07:39:58.000,346,11065155,11645,0,1733902797,12996.82123501,106.52144730000146,53425.068447360005 2024-12-11,07:39:59.000,346,11065235,11685,0,1733902798,12996.85491655999,106.5143981700021,53425.068447360005 2024-12-11,07:40:00.000,346,11065207,11885,0,1733902799,12996.807762389995,106.50029991000338,53425.0824216 2024-12-11,07:40:01.000,346,11065210,11765,0,1733902800,12996.83470762999,106.42275948000315,53425.068447360005 2024-12-11,07:40:02.000,346,11065174,11805,0,1733902801,12996.83470762999,106.42980861000251,53425.04049888001 2024-12-11,07:40:03.000,346,11065196,11845,0,1733902802,12996.848180249995,106.366366440001,53425.06146024001 2024-12-11,07:40:04.000,346,11065228,11725,0,1733902803,12996.888598109996,106.32407166000485,53425.04049888001 2024-12-11,07:40:05.000,346,11065190,11845,0,1733902804,12996.90207073,106.29587514000013,53425.0824216 2024-12-11,07:40:06.000,346,11065198,11605,0,1733902805,12996.908807039996,106.29587514000013,53425.06146024001 2024-12-11,07:40:07.000,346,11065174,11605,0,1733902806,12996.96269752,106.25358036000398,53425.068447360005 2024-12-11,07:40:08.000,346,11065186,11885,0,1733902807,12996.949224899996,106.26062949000334,53425.06146024001 2024-12-11,07:40:09.000,346,11065200,11445,0,1733902808,12996.976170139991,106.22538383999927,53425.03351176 2024-12-11,07:40:10.000,346,11065227,11845,0,1733902809,12996.949224899996,106.18308906000311,53425.06146024001 2024-12-11,07:40:11.000,346,11065173,11685,0,1733902810,12996.935752279991,106.19013819000247,53425.06146024001 2024-12-11,07:40:12.000,346,11065186,11685,0,1733902811,12996.976170139991,106.21833470999991,53425.068447360005 2024-12-11,07:40:13.000,346,11065198,11765,0,1733902812,12996.90207073,106.19718732000183,53425.06146024001 2024-12-11,07:40:14.000,346,11065170,11845,0,1733902813,12996.888598109996,106.12669602000096,53425.05447312 2024-12-11,07:40:15.000,346,11065215,11645,0,1733902814,12996.80102608,106.12669602000096,53424.98460192 2024-12-11,07:40:16.000,346,11065150,11685,0,1733902815,12996.75387190999,106.11259776000225,53425.047486 2024-12-11,07:40:17.000,346,11065196,11645,0,1733902816,12996.726926669995,106.09849950000353,53424.9776148 2024-12-11,07:40:18.000,346,11065205,11645,0,1733902817,12996.63935464,106.01390994000394,53424.93569208 2024-12-11,07:40:19.000,346,11065193,11565,0,1733902818,12996.63261832999,106.0209590700033,53425.02652464 2024-12-11,07:40:20.000,346,11065215,11405,0,1733902819,12996.57872785,105.908172989999,53424.998576160004 2024-12-11,07:40:21.000,346,11065170,11685,0,1733902820,12996.477683199999,105.908172989999,53424.970627680006 2024-12-11,07:40:22.000,346,11065165,11725,0,1733902821,12996.423792719994,105.86587821000285,53424.94267920001 2024-12-11,07:40:23.000,346,11065180,11845,0,1733902822,12996.363165929994,105.85177995000413,53424.900756480005 2024-12-11,07:40:24.000,346,11065204,11925,0,1733902823,12996.221703419993,105.78833778000262,53424.88678224 2024-12-11,07:40:25.000,346,11065157,11765,0,1733902824,12996.127395080002,105.76014125999791,53424.79594968001 2024-12-11,07:40:26.000,346,11065164,11645,0,1733902825,12996.039823049992,105.68964996000432,53424.74005272 2024-12-11,07:40:27.000,346,11065191,11485,0,1733902826,12995.905096850001,105.65440431000025,53424.7680012 2024-12-11,07:40:28.000,346,11065210,11405,0,1733902827,12995.837733749991,105.62620779000281,53424.733065600005 2024-12-11,07:40:29.000,346,11065204,11645,0,1733902828,12995.797315889991,105.57686388000002,53424.69813 2024-12-11,07:40:30.000,346,11065239,11605,0,1733902829,12995.716480169991,105.5275199700045,53424.64922016 2024-12-11,07:40:31.000,346,11065188,11885,0,1733902830,12995.62217183,105.49227432000043,53424.58633608001 2024-12-11,07:40:32.000,346,11065171,11925,0,1733902831,12995.59522658999,105.45702867000364,53424.55140048 2024-12-11,07:40:33.000,346,11065172,12005,0,1733902832,12995.56154504,105.40063563000149,53424.53043912 2024-12-11,07:40:34.000,346,11065205,11445,0,1733902833,12995.527863489995,105.37243911000405,53424.41864520001 2024-12-11,07:40:35.000,346,11065208,11485,0,1733902834,12995.487445629995,105.35834084999806,53424.327812640004 2024-12-11,07:40:36.000,346,11065183,11645,0,1733902835,12995.45376407999,105.30899694000254,53424.327812640004 2024-12-11,07:40:37.000,346,11065147,11605,0,1733902836,12995.46050039,105.26670215999911,53424.28588992 2024-12-11,07:40:38.000,346,11065151,11605,0,1733902837,12995.447027769995,105.23850564000168,53424.23698008 2024-12-11,07:40:39.000,346,11065194,11685,0,1733902838,12995.41334621999,105.21030912000424,53424.14614752 2024-12-11,07:40:40.000,346,11065211,11485,0,1733902839,12995.325774189994,105.18916172999889,53424.160121760004 2024-12-11,07:40:41.000,346,11065162,11725,0,1733902840,12995.244938469994,105.13981782000337,53424.04134072 2024-12-11,07:40:42.000,346,11065166,11845,0,1733902841,12995.231465849989,105.13981782000337,53424.03435360001 2024-12-11,07:40:43.000,346,11065176,11765,0,1733902842,12995.164102749994,105.09047391000058,53424.00640512001 2024-12-11,07:40:44.000,346,11065216,11605,0,1733902843,12995.083267029993,105.08342478000122,53423.95050816 2024-12-11,07:40:45.000,346,11065176,11525,0,1733902844,12995.009167619988,105.02703173999907,53423.91557256001 2024-12-11,07:40:46.000,346,11065170,11725,0,1733902845,12994.901386659993,104.93539305000013,53423.88063696 2024-12-11,07:40:47.000,346,11065178,11605,0,1733902846,12994.827287250002,104.97768783000356,53423.83172712 2024-12-11,07:40:48.000,346,11065182,11765,0,1733902847,12994.732978909997,104.94244217999949,53423.76884304001 2024-12-11,07:40:49.000,346,11065209,11805,0,1733902848,12994.645406880001,104.92834392000077,53423.74089456 2024-12-11,07:40:50.000,346,11065188,11725,0,1733902849,12994.530889609996,104.8578526199999,53423.678010480005 2024-12-11,07:40:51.000,346,11065175,11525,0,1733902850,12994.389427099995,104.86490174999926,53423.58717792 2024-12-11,07:40:52.000,346,11065252,11645,0,1733902851,12994.31532768999,104.84375436000118,53423.51730672 2024-12-11,07:40:53.000,346,11065187,11365,0,1733902852,12994.1199747,104.81555784000375,53423.489358240004 2024-12-11,07:40:54.000,346,11065167,11645,0,1733902853,12993.978512189999,104.82965610000247,53423.37756432 2024-12-11,07:40:55.000,346,11065202,11645,0,1733902854,12993.803368129993,104.82260697000311,53423.342628720005 2024-12-11,07:40:56.000,346,11065145,11965,0,1733902855,12993.675378239997,104.7591648000016,53423.33564160001 2024-12-11,07:40:57.000,346,11065163,11645,0,1733902856,12993.533915729997,104.68162437000137,53423.25179616 2024-12-11,07:40:58.000,346,11065150,11885,0,1733902857,12993.385716910001,104.68162437000137,53423.18891208 2024-12-11,07:40:59.000,346,11065171,11605,0,1733902858,12993.22404547,104.66752611000265,53423.13301512 2024-12-11,07:41:00.000,346,11065153,11725,0,1733902859,12993.10279189,104.61818219999986,53422.99327272 2024-12-11,07:41:01.000,346,11065180,11805,0,1733902860,12992.99501092999,104.56883829000435,53422.94436288 2024-12-11,07:41:02.000,346,11065181,11725,0,1733902861,12992.91417520999,104.53359264000028,53422.80462048 2024-12-11,07:41:03.000,346,11065154,12005,0,1733902862,12992.732294839989,104.53359264000028,53422.74872352 2024-12-11,07:41:04.000,346,11065154,11325,0,1733902863,12992.604304949993,104.49129786000412,53422.69981368 2024-12-11,07:41:05.000,346,11065221,11685,0,1733902864,12992.469578750002,104.44195395000133,53422.68583944 2024-12-11,07:41:06.000,346,11065162,11685,0,1733902865,12992.307907310002,104.35736439000175,53422.51814856 2024-12-11,07:41:07.000,346,11065205,11805,0,1733902866,12992.213598969996,104.32211873999768,53422.44129024 2024-12-11,07:41:08.000,346,11065187,11645,0,1733902867,12992.092345389996,104.28687309000088,53422.37141904 2024-12-11,07:41:09.000,346,11065169,11845,0,1733902868,12992.01824597999,104.24457831000473,53422.21071528001 2024-12-11,07:41:10.000,346,11065166,11725,0,1733902869,12991.89699239999,104.1670378800045,53422.12686984 2024-12-11,07:41:11.000,346,11065140,11685,0,1733902870,12991.829629299995,104.12474310000107,53422.07097288001 2024-12-11,07:41:12.000,346,11065229,11885,0,1733902871,12991.68143048,104.0542518000002,53422.0080888 2024-12-11,07:41:13.000,346,11065194,12045,0,1733902872,12991.607331069994,104.06130092999956,53421.9382176 2024-12-11,07:41:14.000,346,11065171,11845,0,1733902873,12991.513022729989,104.00490789000469,53421.84039792 2024-12-11,07:41:15.000,346,11065189,11965,0,1733902874,12991.418714389998,103.96966224000062,53421.74956536 2024-12-11,07:41:16.000,346,11065188,11485,0,1733902875,12991.270515570002,103.9555639800019,53421.616810080006 2024-12-11,07:41:17.000,346,11065179,11685,0,1733902876,12991.203152469992,103.94146572000318,53421.51200328 2024-12-11,07:41:18.000,346,11065171,11565,0,1733902877,12991.129053060002,103.90622006999911,53421.45610632 2024-12-11,07:41:19.000,346,11065181,12085,0,1733902878,12991.075162579997,103.83572876999824,53421.30238968001 2024-12-11,07:41:20.000,346,11065172,11765,0,1733902879,12991.007799480001,103.86392529000295,53421.26745408 2024-12-11,07:41:21.000,346,11065156,11725,0,1733902880,12990.987590550001,103.80048312000145,53421.17662152 2024-12-11,07:41:22.000,346,11065212,11685,0,1733902881,12990.920227449991,103.72999182000058,53421.0997632 2024-12-11,07:41:23.000,346,11065201,11725,0,1733902882,12990.879809589991,103.66654964999907,53421.00893064 2024-12-11,07:41:24.000,346,11065172,11725,0,1733902883,12990.83939172999,103.63130400000227,53420.89713672001 2024-12-11,07:41:25.000,346,11065211,11765,0,1733902884,12990.77876493999,103.61720574000356,53420.855214 2024-12-11,07:41:26.000,346,11065209,11645,0,1733902885,12990.75855600999,103.5608127000014,53420.79931704001 2024-12-11,07:41:27.000,346,11065184,11765,0,1733902886,12990.670983979995,103.53261618000397,53420.75040720001 2024-12-11,07:41:28.000,346,11065206,11725,0,1733902887,12990.610357189995,103.50441965999926,53420.63162616001 2024-12-11,07:41:29.000,346,11065170,11805,0,1733902888,12990.53625777999,103.49032140000054,53420.61765192 2024-12-11,07:41:30.000,346,11065184,11445,0,1733902889,12990.47563098999,103.44802662000438,53420.52681936 2024-12-11,07:41:31.000,346,11065165,12165,0,1733902890,12990.388058959994,103.42687922999903,53420.38707696001 2024-12-11,07:41:32.000,346,11065174,11485,0,1733902891,12990.327432169994,103.40573184000095,53420.33816712 2024-12-11,07:41:33.000,346,11065194,11925,0,1733902892,12990.233123829988,103.3634370600048,53420.28227016 2024-12-11,07:41:34.000,346,11065161,11565,0,1733902893,12990.111870250003,103.31409315000201,53420.156502000005 2024-12-11,07:41:35.000,346,11065201,11845,0,1733902894,12990.051243460002,103.30704402000265,53420.107592160006 2024-12-11,07:41:36.000,346,11065122,11685,0,1733902895,12990.004089289992,103.24360185000114,53420.04470808 2024-12-11,07:41:37.000,346,11065156,11525,0,1733902896,12989.929989880002,103.23655272000178,53419.97483688 2024-12-11,07:41:38.000,346,11065172,11325,0,1733902897,12989.835681539997,103.20130706999771,53419.89099144001 2024-12-11,07:41:39.000,346,11065192,11645,0,1733902898,12989.788527370001,103.20835620000435,53419.82810736 2024-12-11,07:41:40.000,346,11065163,11685,0,1733902899,12989.674010099996,103.18720880999899,53419.772210400006 2024-12-11,07:41:41.000,346,11065148,11605,0,1733902900,12989.56622914,103.10966837999877,53419.74426192001 2024-12-11,07:41:42.000,346,11065210,11845,0,1733902901,12989.45844817999,103.13786490000348,53419.61150664 2024-12-11,07:41:43.000,346,11065145,11685,0,1733902902,12989.370876149995,103.07442273000197,53419.54163544 2024-12-11,07:41:44.000,346,11065165,11485,0,1733902903,12989.31698566999,103.01802968999982,53419.49971272 2024-12-11,07:41:45.000,346,11065192,11605,0,1733902904,12989.242886259999,102.98278404000303,53419.42984152001 2024-12-11,07:41:46.000,346,11065157,11525,0,1733902905,12989.209204709994,102.91934187000152,53419.27612488 2024-12-11,07:41:47.000,346,11065221,11725,0,1733902906,12989.182259469999,102.9052436100028,53419.22721504 2024-12-11,07:41:48.000,346,11065256,11885,0,1733902907,12989.141841609999,102.86294882999937,53419.20625368 2024-12-11,07:41:49.000,346,11065222,11845,0,1733902908,12989.094687439989,102.8065557900045,53419.11542112 2024-12-11,07:41:50.000,346,11065207,11605,0,1733902909,12989.020588029998,102.75016275000235,53419.02458856001 2024-12-11,07:41:51.000,346,11065146,12045,0,1733902910,12989.007115409993,102.6937697100002,53418.96170448 2024-12-11,07:41:52.000,346,11065226,11645,0,1733902911,12988.993642789988,102.61622927999997,53418.87785904001 2024-12-11,07:41:53.000,346,11065189,11525,0,1733902912,12988.946488619993,102.53868884999974,53418.8289492 2024-12-11,07:41:54.000,346,11065165,11845,0,1733902913,12988.959961239998,102.48229581000487,53418.78003936 2024-12-11,07:41:55.000,346,11065231,11605,0,1733902914,12988.953224929988,102.46114841999952,53418.696193920005 2024-12-11,07:41:56.000,346,11065161,11765,0,1733902915,12988.933015999988,102.40475538000464,53418.61933560001 2024-12-11,07:41:57.000,346,11065179,11725,0,1733902916,12988.946488619993,102.39065711999865,53418.598374240006 2024-12-11,07:41:58.000,346,11065172,11925,0,1733902917,12988.953224929988,102.35541147000185,53418.56343864 2024-12-11,07:41:59.000,346,11065202,11645,0,1733902918,12988.973433859988,102.26377278000291,53418.5145288 2024-12-11,07:42:00.000,346,11065207,12005,0,1733902919,12988.959961239998,102.31311668999842,53418.43767048 2024-12-11,07:42:01.000,346,11065205,11485,0,1733902920,12988.946488619993,102.2355762599982,53418.39574776 2024-12-11,07:42:02.000,346,11065196,11605,0,1733902921,12988.919543379998,102.17918322000332,53418.38876064 2024-12-11,07:42:03.000,346,11065187,11845,0,1733902922,12988.899334449998,102.17918322000332,53418.311902320005 2024-12-11,07:42:04.000,346,11065163,11765,0,1733902923,12988.919543379998,102.14393756999925,53418.24901824 2024-12-11,07:42:05.000,346,11065244,11605,0,1733902924,12988.805026109992,102.11574105000182,53418.22805688 2024-12-11,07:42:06.000,346,11065144,11565,0,1733902925,12988.737663009997,102.1016427900031,53418.20709552001 2024-12-11,07:42:07.000,346,11065241,11725,0,1733902926,12988.670299910002,102.08049539999774,53418.15818568 2024-12-11,07:42:08.000,346,11065188,11845,0,1733902927,12988.602936809992,102.04524975000095,53418.06735312001 2024-12-11,07:42:09.000,346,11065234,11925,0,1733902928,12988.522101089991,102.03820062000159,53418.01145616 2024-12-11,07:42:10.000,346,11065225,11405,0,1733902929,12988.414320129996,101.96770932000072,53417.96953344001 2024-12-11,07:42:11.000,346,11065213,12005,0,1733902930,12988.34022071999,101.93951280000329,53417.92062360001 2024-12-11,07:42:12.000,346,11065248,11485,0,1733902931,12988.21896713999,101.92541454000457,53417.78786832 2024-12-11,07:42:13.000,346,11065236,11325,0,1733902932,12988.171812969995,101.89721801999985,53417.8158168 2024-12-11,07:42:14.000,346,11065175,11565,0,1733902933,12988.111186179995,101.8408249799977,53417.71799712 2024-12-11,07:42:15.000,346,11065262,11845,0,1733902934,12988.05729569999,101.83377584999835,53417.711010000006 2024-12-11,07:42:16.000,346,11065158,11645,0,1733902935,12988.030350459994,101.79853020000155,53417.522357760005 2024-12-11,07:42:17.000,346,11065164,11405,0,1733902936,12987.983196289999,101.7421371599994,53417.49440928001 2024-12-11,07:42:18.000,346,11065200,11725,0,1733902937,12987.949514739994,101.7068915100026,53417.49440928001 2024-12-11,07:42:19.000,346,11065200,11485,0,1733902938,12987.929305809994,101.65049847000046,53417.41755096001 2024-12-11,07:42:20.000,346,11065234,11725,0,1733902939,12987.895624259989,101.60115455999767,53417.38261536 2024-12-11,07:42:21.000,346,11065178,11565,0,1733902940,12987.828261159993,101.58705629999895,53417.32671840001 2024-12-11,07:42:22.000,346,11065192,11885,0,1733902941,12987.801315919998,101.52361413000472,53417.17998888001 2024-12-11,07:42:23.000,346,11065207,11925,0,1733902942,12987.760898059998,101.48131935000129,53417.15902752001 2024-12-11,07:42:24.000,346,11065207,11845,0,1733902943,12987.707007579993,101.46722109000257,53417.11011768001 2024-12-11,07:42:25.000,346,11065209,11805,0,1733902944,12987.700271269998,101.44607370000449,53417.089156320006 2024-12-11,07:42:26.000,346,11065170,11485,0,1733902945,12987.686798649993,101.41082805000042,53417.019285120004 2024-12-11,07:42:27.000,346,11065189,11405,0,1733902946,12987.612699240002,101.3967297900017,53417.01229800001 2024-12-11,07:42:28.000,346,11065144,11645,0,1733902947,12987.579017689997,101.34738587999891,53416.970375280005 2024-12-11,07:42:29.000,346,11065144,11805,0,1733902948,12987.518390899997,101.31918936000147,53416.872555600006 2024-12-11,07:42:30.000,346,11065176,11685,0,1733902949,12987.464500419992,101.25574718999997,53416.83063288 2024-12-11,07:42:31.000,346,11065158,11565,0,1733902950,12987.464500419992,101.25574718999997,53416.753774560006 2024-12-11,07:42:32.000,346,11065191,11845,0,1733902951,12987.417346249997,101.24164893000125,53416.683903360004 2024-12-11,07:42:33.000,346,11065146,11405,0,1733902952,12987.383664699992,101.20640328000445,53416.67691624001 2024-12-11,07:42:34.000,346,11065126,11645,0,1733902953,12987.390401010001,101.17820675999974,53416.65595488001 2024-12-11,07:42:35.000,346,11065122,11485,0,1733902954,12987.363455769992,101.15705937000166,53416.5930708 2024-12-11,07:42:36.000,346,11065144,11605,0,1733902955,12987.383664699992,101.07246981000208,53416.54416096 2024-12-11,07:42:37.000,346,11065146,11565,0,1733902956,12987.403873629992,101.06542068000272,53416.50922536001 2024-12-11,07:42:38.000,346,11065187,11725,0,1733902957,12987.403873629992,101.05837155000336,53416.46031552001 2024-12-11,07:42:39.000,346,11065185,11885,0,1733902958,12987.444291489992,101.00902764000057,53416.41140568001 2024-12-11,07:42:40.000,346,11065166,12045,0,1733902959,12987.464500419992,101.00197851000121,53416.42537992 2024-12-11,07:42:41.000,346,11065180,11685,0,1733902960,12987.484709349992,100.97378199000377,53416.28563752 2024-12-11,07:42:42.000,346,11065197,11645,0,1733902961,12987.484709349992,100.98788025000249,53416.23672768 2024-12-11,07:42:43.000,346,11065201,11725,0,1733902962,12987.437555179997,100.98083112000313,53416.19480496001 2024-12-11,07:42:44.000,346,11065174,11565,0,1733902963,12987.430818870002,100.98083112000313,53416.21576632 2024-12-11,07:42:45.000,346,11065172,11605,0,1733902964,12987.430818870002,100.98083112000313,53416.138908 2024-12-11,07:42:46.000,346,11065185,11485,0,1733902965,12987.397137319997,100.95263459999842,53416.11794664 2024-12-11,07:42:47.000,346,11065222,12005,0,1733902966,12987.363455769992,100.95263459999842,53416.062049680004 2024-12-11,07:42:48.000,346,11065192,11725,0,1733902967,12987.370192080001,100.95263459999842,53416.07602392001 2024-12-11,07:42:49.000,346,11065176,11685,0,1733902968,12987.336510529996,100.92443808000098,53416.013139840004 2024-12-11,07:42:50.000,346,11065178,11645,0,1733902969,12987.316301599996,100.9385363399997,53415.97820424 2024-12-11,07:42:51.000,346,11065177,11645,0,1733902970,12987.329774220001,100.92443808000098,53415.98519136001 2024-12-11,07:42:52.000,346,11065211,11725,0,1733902971,12987.316301599996,100.92443808000098,53415.97820424 2024-12-11,07:42:53.000,346,11065223,11485,0,1733902972,12987.329774220001,100.91738895000162,53415.9292944 2024-12-11,07:42:54.000,346,11065184,11645,0,1733902973,12987.323037909991,100.9032906900029,53415.93628152001 2024-12-11,07:42:55.000,346,11065182,11645,0,1733902974,12987.336510529996,100.91738895000162,53415.845448960004 2024-12-11,07:42:56.000,346,11065198,11885,0,1733902975,12987.316301599996,100.88214330000483,53415.845448960004 2024-12-11,07:42:57.000,346,11065178,11565,0,1733902976,12987.282620049991,100.88214330000483,53415.80352624 2024-12-11,07:42:58.000,346,11065160,11445,0,1733902977,12987.275883739996,100.83279939000204,53415.78955200001 2024-12-11,07:42:59.000,346,11065213,11685,0,1733902978,12987.323037909991,100.81870113000332,53415.77557776 2024-12-11,07:43:00.000,346,11065174,11605,0,1733902979,12987.309565290001,100.85394678000011,53415.81750048001 2024-12-11,07:43:01.000,346,11065174,11645,0,1733902980,12987.323037909991,100.77640634999989,53415.747629280006 2024-12-11,07:43:02.000,346,11065207,11765,0,1733902981,12987.370192080001,100.79755373999797,53415.698719440006 2024-12-11,07:43:04.000,346,11065206,11605,0,1733902983,12987.464500419992,100.76230809000117,53415.69173232001 2024-12-11,07:43:05.000,346,11065226,11605,0,1733902984,12987.451027800002,100.78345547999925,53415.67077096001 2024-12-11,07:43:06.000,346,11065181,11845,0,1733902985,12987.518390899997,100.73411157000373,53415.67077096001 2024-12-11,07:43:07.000,346,11065218,11405,0,1733902986,12987.531863520002,100.74116070000309,53415.64980960001 2024-12-11,07:43:08.000,346,11065159,11525,0,1733902987,12987.572281380002,100.75525896000181,53415.64282248 2024-12-11,07:43:09.000,346,11065221,11605,0,1733902988,12987.599226619997,100.69886591999966,53415.66378384 2024-12-11,07:43:10.000,346,11065200,11685,0,1733902989,12987.632908170002,100.73411157000373,53415.62186112001 2024-12-11,07:43:11.000,346,11065184,11645,0,1733902990,12987.646380789993,100.77640634999989,53415.60089976001 2024-12-11,07:43:12.000,346,11065206,11845,0,1733902991,12987.619435549997,100.74820983000245,53415.558977040004 2024-12-11,07:43:13.000,346,11065174,11765,0,1733902992,12987.626171859993,100.75525896000181,53415.558977040004 2024-12-11,07:43:14.000,346,11065171,11925,0,1733902993,12987.680062339998,100.74820983000245,53415.55198992001 2024-12-11,07:43:15.000,346,11065246,11645,0,1733902994,12987.727216509993,100.71296417999838,53415.58692552 2024-12-11,07:43:16.000,346,11065209,11685,0,1733902995,12987.794579609988,100.72706244000437,53415.60788688 2024-12-11,07:43:17.000,346,11065167,11765,0,1733902996,12987.821524849998,100.72001330999774,53415.59391264 2024-12-11,07:43:18.000,346,11065177,11885,0,1733902997,12987.915833189989,100.72001330999774,53415.64282248 2024-12-11,07:43:19.000,346,11065182,11565,0,1733902998,12987.969723669994,100.71296417999838,53415.60788688 2024-12-11,07:43:20.000,346,11065185,11405,0,1733902999,12988.070768319994,100.68476766000094,53415.60788688 2024-12-11,07:43:21.000,346,11065148,11965,0,1733903000,12988.19875820999,100.69886591999966,53415.62186112001 2024-12-11,07:43:22.000,346,11065200,11725,0,1733903001,12988.32001178999,100.6918167900003,53415.677758080004 2024-12-11,07:43:23.000,346,11065199,11805,0,1733903002,12988.414320129996,100.71296417999838,53415.70570656 2024-12-11,07:43:24.000,346,11065178,11405,0,1733903003,12988.515364779996,100.69886591999966,53415.6847452 2024-12-11,07:43:25.000,346,11065196,11725,0,1733903004,12988.609673120001,100.69886591999966,53415.71269368 2024-12-11,07:43:26.000,346,11065201,11845,0,1733903005,12988.751135630002,100.66362027000287,53415.74064216001 2024-12-11,07:43:27.000,346,11065157,11405,0,1733903006,12988.858916589998,100.66362027000287,53415.7546164 2024-12-11,07:43:28.000,346,11065192,11365,0,1733903007,12989.007115409993,100.64952201000415,53415.81051336 2024-12-11,07:43:29.000,346,11065198,11645,0,1733903008,12989.168786849994,100.67066940000223,53415.85942320001 2024-12-11,07:43:30.000,346,11065182,11885,0,1733903009,12989.34393091,100.63542374999815,53415.87339744 2024-12-11,07:43:31.000,346,11065179,11965,0,1733903010,12989.44497556,100.58607984000264,53415.9292944 2024-12-11,07:43:32.000,346,11065209,11485,0,1733903011,12989.606647,100.61427636000008,53415.95724288001 2024-12-11,07:43:33.000,346,11065226,11645,0,1733903012,12989.694219029996,100.58607984000264,53416.00615272001 2024-12-11,07:43:34.000,346,11065198,11685,0,1733903013,12989.808736300001,100.63542374999815,53416.04807544 2024-12-11,07:43:35.000,346,11065215,11565,0,1733903014,12989.909780950002,100.64952201000415,53416.15288224001 2024-12-11,07:43:36.000,346,11065222,11765,0,1733903015,12990.010825600002,100.61427636000008,53416.23672768 2024-12-11,07:43:37.000,346,11065193,11845,0,1733903016,12990.125342869993,100.62132548999944,53416.26467616 2024-12-11,07:43:38.000,346,11065215,11645,0,1733903017,12990.206178589993,100.63542374999815,53416.25768904 2024-12-11,07:43:39.000,346,11065190,11525,0,1733903018,12990.293750619989,100.57903071000328,53416.34153448001 2024-12-11,07:43:40.000,346,11065216,11845,0,1733903019,12990.421740509999,100.51558854000177,53416.3834572 2024-12-11,07:43:41.000,346,11065167,11725,0,1733903020,12990.54299409,100.56493245000456,53416.47428976 2024-12-11,07:43:42.000,346,11065211,11765,0,1733903021,12990.630566119995,100.593128970002,53416.47428976 2024-12-11,07:43:43.000,346,11065215,11485,0,1733903022,12990.72487446,100.60017810000136,53416.586083680006 2024-12-11,07:43:44.000,346,11065177,11725,0,1733903023,12990.82591911,100.6283746199988,53416.586083680006 2024-12-11,07:43:45.000,346,11065219,11525,0,1733903024,12990.8865459,100.62132548999944,53416.64896776 2024-12-11,07:43:46.000,346,11065182,11885,0,1733903025,12991.007799480001,100.6283746199988,53416.7677488 2024-12-11,07:43:47.000,346,11065166,11805,0,1733903026,12991.041481029992,100.66362027000287,53416.83762 2024-12-11,07:43:48.000,346,11065173,11645,0,1733903027,12991.149261990002,100.6565711400035,53416.872555600006 2024-12-11,07:43:49.000,346,11065242,11445,0,1733903028,12991.169470920002,100.66362027000287,53416.900504080004 2024-12-11,07:43:50.000,346,11065173,11725,0,1733903029,12991.182943539992,100.70591504999902,53416.9773624 2024-12-11,07:43:51.000,346,11065176,11965,0,1733903030,12991.223361399992,100.70591504999902,53417.00531088 2024-12-11,07:43:52.000,346,11065160,11925,0,1733903031,12991.236834019997,100.68476766000094,53417.0472336 2024-12-11,07:43:53.000,346,11065218,11525,0,1733903032,12991.277251879997,100.68476766000094,53417.07518208 2024-12-11,07:43:54.000,346,11065174,11685,0,1733903033,12991.277251879997,100.67771853000158,53417.186976000005 2024-12-11,07:43:55.000,346,11065211,11925,0,1733903034,12991.317669739998,100.71296417999838,53417.16601464 2024-12-11,07:43:56.000,346,11065130,12005,0,1733903035,12991.344614979993,100.68476766000094,53417.24287296 2024-12-11,07:43:57.000,346,11065182,11685,0,1733903036,12991.391769149988,100.66362027000287,53417.28479568 2024-12-11,07:43:58.000,346,11065223,11885,0,1733903037,12991.479341179998,100.72706244000437,53417.32671840001 2024-12-11,07:43:59.000,346,11065238,11725,0,1733903038,12991.425450699993,100.67066940000223,53417.32671840001 2024-12-11,07:44:00.000,346,11065181,11805,0,1733903039,12991.486077489993,100.69886591999966,53417.38960248 2024-12-11,07:44:01.000,346,11065171,11765,0,1733903040,12991.492813799989,100.70591504999902,53417.45248656 2024-12-11,07:44:02.000,346,11065232,11565,0,1733903041,12991.560176899999,100.6565711400035,53417.473447920005 2024-12-11,07:44:03.000,346,11065193,11965,0,1733903042,12991.63427630999,100.64247288000479,53417.48742216 2024-12-11,07:44:04.000,346,11065236,11725,0,1733903043,12991.65448523999,100.61427636000008,53417.5013964 2024-12-11,07:44:05.000,346,11065213,11525,0,1733903044,12991.708375719994,100.60722723000072,53417.6062032 2024-12-11,07:44:06.000,346,11065197,11645,0,1733903045,12991.79594774999,100.56493245000456,53417.61319032001 2024-12-11,07:44:07.000,346,11065220,11845,0,1733903046,12991.870047159995,100.6283746199988,53417.641138800005 2024-12-11,07:44:08.000,346,11065202,11365,0,1733903047,12991.94414657,100.57903071000328,53417.738958480004 2024-12-11,07:44:09.000,346,11065190,11445,0,1733903048,12992.04519122,100.55788331999793,53417.75293272001 2024-12-11,07:44:10.000,346,11065196,11685,0,1733903049,12992.092345389996,100.56493245000456,53417.72498424 2024-12-11,07:44:11.000,346,11065229,11605,0,1733903050,12992.139499559991,100.51558854000177,53417.79485544 2024-12-11,07:44:12.000,346,11065246,11645,0,1733903051,12992.200126349991,100.54378505999921,53417.82280392 2024-12-11,07:44:13.000,346,11065173,11445,0,1733903052,12992.240544209992,100.55083418999857,53417.87870088001 2024-12-11,07:44:14.000,346,11065231,11845,0,1733903053,12992.287698380002,100.51558854000177,53417.9555592 2024-12-11,07:44:15.000,346,11065179,11525,0,1733903054,12992.361797789992,100.52263767000113,53417.94158496 2024-12-11,07:44:16.000,346,11065191,11565,0,1733903055,12992.382006719992,100.53673592999985,53418.025430400005 2024-12-11,07:44:17.000,346,11065219,11725,0,1733903056,12992.449369820002,100.56493245000456,53418.03940464001 2024-12-11,07:44:18.000,346,11065194,12005,0,1733903057,12992.476315059997,100.54378505999921,53418.08132736 2024-12-11,07:44:19.000,346,11065225,11645,0,1733903058,12992.509996610002,100.55788331999793,53418.10228872 2024-12-11,07:44:20.000,346,11065198,12165,0,1733903059,12992.577359709998,100.53673592999985,53418.15119856 2024-12-11,07:44:21.000,346,11065148,11765,0,1733903060,12992.631250189988,100.54378505999921,53418.16517280001 2024-12-11,07:44:22.000,346,11065217,11765,0,1733903061,12992.698613289998,100.56493245000456,53418.2001084 2024-12-11,07:44:23.000,346,11065214,11645,0,1733903062,12992.799657939999,100.56493245000456,53418.28395384001 2024-12-11,07:44:24.000,346,11065214,11765,0,1733903063,12992.887229969994,100.61427636000008,53418.31888944 2024-12-11,07:44:25.000,346,11065203,11725,0,1733903064,12992.94112045,100.66362027000287,53418.34683792 2024-12-11,07:44:26.000,346,11065167,11645,0,1733903065,12993.06237403,100.64247288000479,53418.35382504001 2024-12-11,07:44:27.000,346,11065206,11645,0,1733903066,12993.149946059995,100.68476766000094,53418.43767048 2024-12-11,07:44:28.000,346,11065166,11525,0,1733903067,12993.298144879991,100.6918167900003,53418.52151592001 2024-12-11,07:44:29.000,346,11065196,11765,0,1733903068,12993.365507980001,100.72001330999774,53418.577412880004 2024-12-11,07:44:30.000,346,11065200,11645,0,1733903069,12993.446343700001,100.74116070000309,53418.55645152 2024-12-11,07:44:31.000,346,11065167,11805,0,1733903070,12993.587806210002,100.77640634999989,53418.59138712001 2024-12-11,07:44:32.000,346,11065218,11685,0,1733903071,12993.668641930002,100.81165200000396,53418.6542712 2024-12-11,07:44:33.000,346,11065261,11725,0,1733903072,12993.736005029998,100.79755373999797,53418.70318104 2024-12-11,07:44:34.000,346,11065152,11845,0,1733903073,12993.843785989993,100.8398485200014,53418.75907800001 2024-12-11,07:44:35.000,346,11065231,11685,0,1733903074,12993.890940159989,100.83279939000204,53418.8289492 2024-12-11,07:44:36.000,346,11065179,11805,0,1733903075,12993.998721119999,100.86804503999883,53418.84991056 2024-12-11,07:44:37.000,346,11065169,11885,0,1733903076,12994.066084219994,100.88214330000483,53418.91978176 2024-12-11,07:44:38.000,346,11065270,11605,0,1733903077,12994.126711009994,100.91033982000226,53418.96170448 2024-12-11,07:44:39.000,346,11065178,11805,0,1733903078,12994.20081042,100.91738895000162,53419.080485520004 2024-12-11,07:44:40.000,346,11065219,11725,0,1733903079,12994.247964589995,100.94558546999906,53419.150356720005 2024-12-11,07:44:41.000,346,11065201,11645,0,1733903080,12994.27490982999,100.95968372999778,53419.13638248 2024-12-11,07:44:42.000,346,11065243,11765,0,1733903081,12994.389427099995,100.95968372999778,53419.199266560005 2024-12-11,07:44:43.000,346,11065243,11645,0,1733903082,12994.389427099995,100.94558546999906,53419.26215064001 2024-12-11,07:44:44.000,346,11065153,11845,0,1733903083,12994.42310865,100.98083112000313,53419.29708624 2024-12-11,07:44:45.000,346,11065221,11365,0,1733903084,12994.450053889996,101.03017502999865,53419.38093168001 2024-12-11,07:44:46.000,346,11065219,11725,0,1733903085,12994.44331758,101.03017502999865,53419.44381576 2024-12-11,07:44:47.000,346,11065210,11805,0,1733903086,12994.46352651,100.99492938000185,53419.44381576 2024-12-11,07:44:48.000,346,11065220,11605,0,1733903087,12994.429844959996,101.00197851000121,53419.47176424 2024-12-11,07:44:49.000,346,11065257,11565,0,1733903088,12994.429844959996,100.98083112000313,53419.52067408 2024-12-11,07:44:50.000,346,11065190,11885,0,1733903089,12994.45679019999,100.99492938000185,53419.59753240001 2024-12-11,07:44:51.000,346,11065160,11605,0,1733903090,12994.42310865,100.98788025000249,53419.61849376 2024-12-11,07:44:52.000,346,11065247,11765,0,1733903091,12994.389427099995,100.97378199000377,53419.63945512 2024-12-11,07:44:53.000,346,11065264,11685,0,1733903092,12994.349009239995,100.97378199000377,53419.6674036 2024-12-11,07:44:54.000,346,11065214,11765,0,1733903093,12994.322064,100.96673286000441,53419.68137784 2024-12-11,07:44:55.000,346,11065206,11525,0,1733903094,12994.268173519995,100.95263459999842,53419.71631344001 2024-12-11,07:44:56.000,346,11065228,11565,0,1733903095,12994.227755659995,100.99492938000185,53419.7372748 2024-12-11,07:44:57.000,346,11065188,11645,0,1733903096,12994.187337799995,100.94558546999906,53419.7372748 2024-12-11,07:44:58.000,346,11065213,11485,0,1733903097,12994.146919939994,100.97378199000377,53419.772210400006 2024-12-11,07:44:59.000,346,11065212,11405,0,1733903098,12994.14018363,100.96673286000441,53419.772210400006 2024-12-11,07:45:00.000,346,11065205,11845,0,1733903099,12994.1199747,100.9385363399997,53419.82810736 2024-12-11,07:45:01.000,346,11065164,11565,0,1733903100,12994.11323838999,100.89624156000355,53419.84906872 2024-12-11,07:45:02.000,346,11065158,11725,0,1733903101,12994.13344731999,100.89624156000355,53419.83509448 2024-12-11,07:45:03.000,346,11065243,11685,0,1733903102,12994.086293149994,100.88919243000419,53419.80015888 2024-12-11,07:45:04.000,346,11065217,11925,0,1733903103,12994.066084219994,100.84689765000076,53419.85605584 2024-12-11,07:45:05.000,346,11065138,11645,0,1733903104,12994.012193739989,100.83279939000204,53419.84906872 2024-12-11,07:45:06.000,346,11065134,11805,0,1733903105,12994.059347909999,100.8046028700046,53419.84208160001 2024-12-11,07:45:07.000,346,11065206,11485,0,1733903106,12993.965039569994,100.76230809000117,53419.86304296001 2024-12-11,07:45:08.000,346,11065167,11805,0,1733903107,12993.944830639994,100.77640634999989,53419.83509448 2024-12-11,07:45:09.000,346,11065192,11845,0,1733903108,12993.904412779993,100.75525896000181,53419.86304296001 2024-12-11,07:45:10.000,346,11065242,11805,0,1733903109,12993.877467539998,100.74820983000245,53419.8770172 2024-12-11,07:45:11.000,346,11065130,11765,0,1733903110,12993.816840749998,100.70591504999902,53419.870030080005 2024-12-11,07:45:12.000,346,11065204,11965,0,1733903111,12993.783159199993,100.6918167900003,53419.86304296001 2024-12-11,07:45:13.000,346,11065198,11605,0,1733903112,12993.762950269993,100.66362027000287,53419.84208160001 2024-12-11,07:45:14.000,346,11065219,11525,0,1733903113,12993.729268720002,100.66362027000287,53419.82810736 2024-12-11,07:45:15.000,346,11065128,11685,0,1733903114,12993.675378239997,100.61427636000008,53419.81413312001 2024-12-11,07:45:16.000,346,11065201,11565,0,1733903115,12993.587806210002,100.60017810000136,53419.81413312001 2024-12-11,07:45:17.000,346,11065167,11525,0,1733903116,12993.493497869997,100.54378505999921,53419.80015888 2024-12-11,07:45:18.000,346,11065194,11805,0,1733903117,12993.459816319992,100.50853941000241,53419.80015888 2024-12-11,07:45:19.000,346,11065164,11485,0,1733903118,12993.426134770001,100.48739202000434,53419.83509448 2024-12-11,07:45:20.000,346,11065194,11805,0,1733903119,12993.352035359996,100.43099898000219,53419.75823616 2024-12-11,07:45:21.000,346,11065227,11525,0,1733903120,12993.311617499996,100.40280246000475,53419.7372748 2024-12-11,07:45:22.000,346,11065183,11365,0,1733903121,12993.30488119,100.39575332999812,53419.72330056001 2024-12-11,07:45:23.000,346,11065170,11565,0,1733903122,12993.23751808999,100.33231116000388,53419.67439072001 2024-12-11,07:45:24.000,346,11065156,11765,0,1733903123,12993.22404547,100.29001638000045,53419.702339200005 2024-12-11,07:45:25.000,346,11065187,11645,0,1733903124,12993.22404547,100.26181986000302,53419.68836496 2024-12-11,07:45:26.000,346,11065224,11485,0,1733903125,12993.14320975,100.24067246999766,53419.67439072001 2024-12-11,07:45:27.000,346,11065196,11485,0,1733903126,12993.109528199995,100.17018117000407,53419.604519520006 2024-12-11,07:45:28.000,346,11065192,11525,0,1733903127,12993.089319269995,100.14903377999872,53419.5625968 2024-12-11,07:45:29.000,346,11065193,11965,0,1733903128,12993.08258296,100.09264074000384,53419.632468 2024-12-11,07:45:30.000,346,11065212,12045,0,1733903129,12993.07584664999,100.02919857000234,53419.56958392 2024-12-11,07:45:31.000,346,11065188,11445,0,1733903130,12993.06237403,100.0010020500049,53419.55560968001 2024-12-11,07:45:32.000,346,11065207,11685,0,1733903131,12993.089319269995,99.94460901000275,53419.52067408 2024-12-11,07:45:33.000,346,11065221,11725,0,1733903132,12993.089319269995,99.8882159700006,53419.604519520006 2024-12-11,07:45:34.000,346,11065176,12085,0,1733903133,12993.11626450999,99.86706858000252,53419.604519520006 2024-12-11,07:45:35.000,346,11065176,11605,0,1733903134,12993.14320975,99.83887205999781,53419.583558160004 2024-12-11,07:45:36.000,346,11065182,11685,0,1733903135,12993.15668236999,99.81772466999973,53419.534648320005 2024-12-11,07:45:37.000,346,11065185,11685,0,1733903136,12993.17689129999,99.76133163000486,53419.47176424 2024-12-11,07:45:38.000,346,11065186,11725,0,1733903137,12993.19710022999,99.76838076000422,53419.51368696 2024-12-11,07:45:39.000,346,11065176,11845,0,1733903138,12993.18362761,99.690840330004,53419.49971272 2024-12-11,07:45:40.000,346,11065153,11885,0,1733903139,12993.16341868,99.72608598000079,53419.50669984001 2024-12-11,07:45:41.000,346,11065237,11645,0,1733903140,12993.20383654,99.66969293999864,53419.44381576 2024-12-11,07:45:42.000,346,11065189,11685,0,1733903141,12993.22404547,99.62739816000249,53419.47176424 2024-12-11,07:45:43.000,346,11065193,11925,0,1733903142,12993.230781779996,99.65559467999992,53419.47875136001 2024-12-11,07:45:44.000,346,11065183,11845,0,1733903143,12993.25772701999,99.59920163999777,53419.49971272 2024-12-11,07:45:45.000,346,11065218,11765,0,1733903144,12993.250990709996,99.59215250999841,53419.52067408 2024-12-11,07:45:46.000,346,11065223,11685,0,1733903145,12993.277935949991,99.56395599000098,53419.47176424 2024-12-11,07:45:47.000,346,11065146,11525,0,1733903146,12993.22404547,99.59920163999777,53419.436828640006 2024-12-11,07:45:48.000,346,11065219,11565,0,1733903147,12993.230781779996,99.5780542499997,53419.38791880001 2024-12-11,07:45:49.000,346,11065245,11605,0,1733903148,12993.190363919995,99.57100512000034,53419.44381576 2024-12-11,07:45:50.000,346,11065195,11845,0,1733903149,12993.18362761,99.55690686000162,53419.47176424 2024-12-11,07:45:51.000,346,11065162,11765,0,1733903150,12993.149946059995,99.57100512000034,53419.46477712 2024-12-11,07:45:52.000,346,11065194,11805,0,1733903151,12993.13647343999,99.52871034000418,53419.436828640006 2024-12-11,07:45:53.000,346,11065224,11725,0,1733903152,12993.08258296,99.49346469000011,53419.40189304 2024-12-11,07:45:54.000,346,11065209,11805,0,1733903153,12992.98153831,99.49346469000011,53419.39490592 2024-12-11,07:45:55.000,346,11065202,11725,0,1733903154,12992.93438413999,99.45116991000396,53419.38791880001 2024-12-11,07:45:56.000,346,11065250,12085,0,1733903155,12992.95459306999,99.38067861000309,53419.38093168001 2024-12-11,07:45:57.000,346,11065182,11765,0,1733903156,12992.87375734999,99.3947768700018,53419.366957440005 2024-12-11,07:45:58.000,346,11065176,11485,0,1733903157,12992.87375734999,99.3947768700018,53419.366957440005 2024-12-11,07:45:59.000,346,11065212,11805,0,1733903158,12992.786185319994,99.33838382999966,53419.34599608 2024-12-11,07:46:00.000,346,11065201,11485,0,1733903159,12992.759240079999,99.35953121999773,53419.29009912001 2024-12-11,07:46:01.000,346,11065204,11685,0,1733903160,12992.739031149998,99.3313347000003,53419.29708624 2024-12-11,07:46:02.000,346,11065161,11685,0,1733903161,12992.698613289998,99.31723644000158,53419.30407336 2024-12-11,07:46:03.000,346,11065168,11765,0,1733903162,12992.651459119988,99.232646880002,53419.24118928001 2024-12-11,07:46:04.000,346,11065164,11645,0,1733903163,12992.624513879993,99.232646880002,53419.21324080001 2024-12-11,07:46:05.000,346,11065180,11645,0,1733903164,12992.597568639998,99.21854862000328,53419.22022792001 2024-12-11,07:46:06.000,346,11065228,11845,0,1733903165,12992.543678159993,99.16920471000049,53419.22022792001 2024-12-11,07:46:07.000,346,11065175,11765,0,1733903166,12992.469578750002,99.1198607999977,53419.17131808001 2024-12-11,07:46:08.000,346,11065176,11885,0,1733903167,12992.469578750002,99.09166428000026,53419.13638248 2024-12-11,07:46:09.000,346,11065196,11845,0,1733903168,12992.422424579992,99.07051689000218,53419.11542112 2024-12-11,07:46:10.000,346,11065162,11645,0,1733903169,12992.368534100002,99.06346776000282,53419.080485520004 2024-12-11,07:46:11.000,346,11065200,11845,0,1733903170,12992.334852549997,99.02117297999939,53419.08747264 2024-12-11,07:46:12.000,346,11065195,11685,0,1733903171,12992.301170999992,98.95773080999788,53419.02458856001 2024-12-11,07:46:13.000,346,11065185,12005,0,1733903172,12992.287698380002,98.90133777000301,53418.94773024 2024-12-11,07:46:14.000,346,11065229,11685,0,1733903173,12992.247280520001,98.8731412499983,53418.933756000006 2024-12-11,07:46:15.000,346,11065190,11445,0,1733903174,12992.240544209992,98.83084647000214,53418.91978176 2024-12-11,07:46:16.000,346,11065188,11365,0,1733903175,12992.233807899996,98.74625691000256,53418.933756000006 2024-12-11,07:46:17.000,346,11065182,11845,0,1733903176,12992.220335279992,98.73215865000384,53418.8988204 2024-12-11,07:46:18.000,346,11065246,11805,0,1733903177,12992.200126349991,98.71101125999849,53418.85689768001 2024-12-11,07:46:19.000,346,11065169,11685,0,1733903178,12992.206862660001,98.65461822000361,53418.8289492 2024-12-11,07:46:20.000,346,11065226,12005,0,1733903179,12992.200126349991,98.59822518000146,53418.814974960005 2024-12-11,07:46:21.000,346,11065201,11845,0,1733903180,12992.200126349991,98.61232344000018,53418.77305224 2024-12-11,07:46:22.000,346,11065164,11485,0,1733903181,12992.186653730001,98.57707779000339,53418.75209088 2024-12-11,07:46:23.000,346,11065170,11805,0,1733903182,12992.139499559991,98.55593039999803,53418.75907800001 2024-12-11,07:46:24.000,346,11065201,11525,0,1733903183,12992.152972179996,98.55593039999803,53418.745103760004 2024-12-11,07:46:25.000,346,11065204,11445,0,1733903184,12992.119290629991,98.54183213999931,53418.71715528001 2024-12-11,07:46:26.000,346,11065199,11845,0,1733903185,12992.112554319996,98.54183213999931,53418.68221968 2024-12-11,07:46:27.000,346,11065236,11685,0,1733903186,12992.04519122,98.51363562000188,53418.66824544001 2024-12-11,07:46:28.000,346,11065241,11525,0,1733903187,12992.00477336,98.49953736000316,53418.71016816001 2024-12-11,07:46:29.000,346,11065182,11485,0,1733903188,12991.94414657,98.50658649000252,53418.647284080005 2024-12-11,07:46:30.000,346,11065168,11645,0,1733903189,12991.86331085,98.51363562000188,53418.61234848 2024-12-11,07:46:31.000,346,11065224,11925,0,1733903190,12991.78247513,98.46429170999909,53418.577412880004 2024-12-11,07:46:32.000,346,11065227,11685,0,1733903191,12991.71511202999,98.46429170999909,53418.55645152 2024-12-11,07:46:33.000,346,11065187,11965,0,1733903192,12991.68143048,98.44314432000101,53418.528503040005 2024-12-11,07:46:34.000,346,11065199,11725,0,1733903193,12991.573649519989,98.42904606000229,53418.528503040005 2024-12-11,07:46:35.000,346,11065175,11765,0,1733903194,12991.459132249998,98.41494780000357,53418.46561896 2024-12-11,07:46:36.000,346,11065185,11845,0,1733903195,12991.385032839993,98.3797021499995,53418.48658032 2024-12-11,07:46:37.000,346,11065186,11685,0,1733903196,12991.358087599998,98.3444565000027,53418.45863184 2024-12-11,07:46:38.000,346,11065251,11805,0,1733903197,12991.270515570002,98.30921084999864,53418.45863184 2024-12-11,07:46:39.000,346,11065242,11765,0,1733903198,12991.169470920002,98.30216171999928,53418.40273488001 2024-12-11,07:46:40.000,346,11065185,11525,0,1733903199,12991.102107819992,98.30921084999864,53418.42369624001 2024-12-11,07:46:41.000,346,11065241,11405,0,1733903200,12991.021272099992,98.23167041999841,53418.33286368001 2024-12-11,07:46:42.000,346,11065185,11805,0,1733903201,12990.953908999996,98.23871954999777,53418.30491520001 2024-12-11,07:46:43.000,346,11065211,12005,0,1733903202,12990.873073279996,98.17527738000354,53418.2699796 2024-12-11,07:46:44.000,346,11065177,11565,0,1733903203,12990.78550125,98.15412998999818,53418.242031120004 2024-12-11,07:46:45.000,346,11065227,12205,0,1733903204,12990.751819699995,98.1329826000001,53418.22805688 2024-12-11,07:46:46.000,346,11065207,11805,0,1733903205,12990.69792921999,98.09773695000331,53418.17215992 2024-12-11,07:46:47.000,346,11065228,11765,0,1733903206,12990.63730242999,98.12593347000075,53418.1302372 2024-12-11,07:46:48.000,346,11065204,11525,0,1733903207,12990.55646670999,98.09068782000395,53418.060366 2024-12-11,07:46:49.000,346,11065201,12005,0,1733903208,12990.4823673,98.11183521000203,53418.01844328001 2024-12-11,07:46:50.000,346,11065173,11525,0,1733903209,12990.462158369999,98.04134391000116,53418.01145616 2024-12-11,07:46:51.000,346,11065204,11805,0,1733903210,12990.41500419999,98.00609826000436,53417.98350768 2024-12-11,07:46:52.000,346,11065210,11605,0,1733903211,12990.41500419999,98.01314739000372,53417.9555592 2024-12-11,07:46:53.000,346,11065162,11645,0,1733903212,12990.401531579999,97.98495086999901,53417.89267512 2024-12-11,07:46:54.000,346,11065175,11645,0,1733903213,12990.374586339989,97.94265609000286,53417.87171376001 2024-12-11,07:46:55.000,346,11065202,11845,0,1733903214,12990.347641099994,97.92150870000478,53417.83677816 2024-12-11,07:46:56.000,346,11065140,11485,0,1733903215,12990.334168479989,97.88626305000071,53417.80184256001 2024-12-11,07:46:57.000,346,11065197,11445,0,1733903216,12990.293750619989,97.80872262000048,53417.75293272001 2024-12-11,07:46:58.000,346,11065175,11405,0,1733903217,12990.300486929998,97.81577174999984,53417.70402288001 2024-12-11,07:46:59.000,346,11065232,11485,0,1733903218,12990.273541689989,97.80872262000048,53417.71799712 2024-12-11,07:47:00.000,346,11065182,11845,0,1733903219,12990.212914899988,97.76642784000433,53417.711010000006 2024-12-11,07:47:01.000,346,11065162,11565,0,1733903220,12990.165760729993,97.77347697000368,53417.6760744 2024-12-11,07:47:02.000,346,11065195,11765,0,1733903221,12990.159024419998,97.75937870999769,53417.6062032 2024-12-11,07:47:03.000,346,11065148,11725,0,1733903222,12990.125342869993,97.6747891499981,53417.522357760005 2024-12-11,07:47:04.000,346,11065223,11525,0,1733903223,12990.098397629998,97.63249437000195,53417.53633200001 2024-12-11,07:47:05.000,346,11065204,11525,0,1733903224,12990.084925009993,97.59019958999852,53417.5013964 2024-12-11,07:47:06.000,346,11065141,11565,0,1733903225,12990.091661320002,97.59724871999788,53417.5013964 2024-12-11,07:47:07.000,346,11065203,11645,0,1733903226,12990.078188699998,97.55495394000172,53417.522357760005 2024-12-11,07:47:08.000,346,11065171,11805,0,1733903227,12990.098397629998,97.5126591599983,53417.46646080001 2024-12-11,07:47:09.000,346,11065230,11925,0,1733903228,12990.111870250003,97.47036438000214,53417.38261536 2024-12-11,07:47:10.000,346,11065171,11645,0,1733903229,12990.078188699998,97.46331525000278,53417.32671840001 2024-12-11,07:47:11.000,346,11065165,11525,0,1733903230,12990.057979769997,97.42806959999871,53417.38960248 2024-12-11,07:47:12.000,346,11065201,11485,0,1733903231,12990.037770839997,97.41397133999999,53417.32671840001 2024-12-11,07:47:13.000,346,11065191,11685,0,1733903232,12990.031034530002,97.35052916999848,53417.27780856001 2024-12-11,07:47:14.000,346,11065196,11925,0,1733903233,12990.017561909997,97.30118526000297,53417.2917828 2024-12-11,07:47:15.000,346,11065208,11765,0,1733903234,12990.024298219992,97.28003787000489,53417.21492448 2024-12-11,07:47:16.000,346,11065179,11885,0,1733903235,12989.990616670002,97.28003787000489,53417.22889872001 2024-12-11,07:47:17.000,346,11065232,11605,0,1733903236,12989.970407740002,97.22364483000274,53417.19396312 2024-12-11,07:47:18.000,346,11065190,11605,0,1733903237,12989.977144049997,97.19544830999803,53417.15902752001 2024-12-11,07:47:19.000,346,11065203,11645,0,1733903238,12989.990616670002,97.16725179000059,53417.14505328 2024-12-11,07:47:20.000,346,11065177,11685,0,1733903239,12990.004089289992,97.16020266000123,53417.1171048 2024-12-11,07:47:21.000,346,11065183,11765,0,1733903240,12990.004089289992,97.06856397000229,53417.05422072 2024-12-11,07:47:22.000,346,11065180,11765,0,1733903241,12990.017561909997,97.10380961999908,53417.089156320006 2024-12-11,07:47:23.000,346,11065176,11565,0,1733903242,12990.017561909997,97.07561310000165,53417.05422072 2024-12-11,07:47:24.000,346,11065169,11765,0,1733903243,12990.051243460002,97.04036745000485,53417.05422072 2024-12-11,07:47:25.000,346,11065168,11605,0,1733903244,12990.037770839997,97.06151484000293,53417.02627224 2024-12-11,07:47:26.000,346,11065218,11725,0,1733903245,12990.031034530002,97.06856397000229,53416.95640104 2024-12-11,07:47:27.000,346,11065202,11685,0,1733903246,12989.956935119997,97.06151484000293,53416.970375280005 2024-12-11,07:47:28.000,346,11065152,11845,0,1733903247,12989.956935119997,97.05446571000357,53417.01229800001 2024-12-11,07:47:29.000,346,11065144,11845,0,1733903248,12989.950198810002,97.04741658000421,53416.99832376 2024-12-11,07:47:30.000,346,11065178,11725,0,1733903249,12989.956935119997,97.02626918999886,53416.89351696001 2024-12-11,07:47:31.000,346,11065142,11565,0,1733903250,12989.943462499992,97.06856397000229,53416.94242680001 2024-12-11,07:47:32.000,346,11065170,11685,0,1733903251,12989.896308329997,97.03331831999822,53416.87954272 2024-12-11,07:47:33.000,346,11065158,11685,0,1733903252,12989.923253569992,97.0192200599995,53416.88652984 2024-12-11,07:47:34.000,346,11065150,11885,0,1733903253,12989.903044639992,96.96987615000398,53416.900504080004 2024-12-11,07:47:35.000,346,11065160,11485,0,1733903254,12989.943462499992,96.95577788999799,53416.86556848001 2024-12-11,07:47:36.000,346,11065129,11885,0,1733903255,12989.983880359992,96.96282702000462,53416.87954272 2024-12-11,07:47:37.000,346,11065189,11525,0,1733903256,12990.031034530002,96.92758137000055,53416.84460712001 2024-12-11,07:47:38.000,346,11065182,11605,0,1733903257,12990.024298219992,96.9205322400012,53416.82364576001 2024-12-11,07:47:39.000,346,11065173,11485,0,1733903258,12990.044507149993,96.87823745999776,53416.83063288 2024-12-11,07:47:40.000,346,11065205,11645,0,1733903259,12990.078188699998,96.91348311000183,53416.83762 2024-12-11,07:47:41.000,346,11065160,11805,0,1733903260,12990.098397629998,96.8852865900044,53416.83762 2024-12-11,07:47:42.000,346,11065160,11405,0,1733903261,12990.111870250003,96.89233572000376,53416.802684400005 2024-12-11,07:47:43.000,346,11065214,11645,0,1733903262,12990.098397629998,96.82889355000225,53416.78871016 2024-12-11,07:47:44.000,346,11065177,12045,0,1733903263,12990.091661320002,96.84299181000097,53416.79569728001 2024-12-11,07:47:45.000,346,11065188,11605,0,1733903264,12990.125342869993,96.80069703000481,53416.84460712001 2024-12-11,07:47:46.000,346,11065186,11725,0,1733903265,12990.091661320002,96.7725005100001,53416.79569728001 2024-12-11,07:47:47.000,346,11065177,11845,0,1733903266,12990.138815489998,96.78659876999882,53416.78172304 2024-12-11,07:47:48.000,346,11065174,11685,0,1733903267,12990.172497039988,96.82184442000289,53416.753774560006 2024-12-11,07:47:49.000,346,11065189,11725,0,1733903268,12990.233123829988,96.80774616000417,53416.82364576001 2024-12-11,07:47:50.000,346,11065188,11605,0,1733903269,12990.260069069998,96.7725005100001,53416.7677488 2024-12-11,07:47:51.000,346,11065139,11525,0,1733903270,12990.273541689989,96.76545138000074,53416.81665864 2024-12-11,07:47:52.000,346,11065198,11805,0,1733903271,12990.293750619989,96.7725005100001,53416.7677488 2024-12-11,07:47:53.000,346,11065194,11565,0,1733903272,12990.320695859999,96.72315660000459,53416.802684400005 2024-12-11,07:47:54.000,346,11065138,11525,0,1733903273,12990.320695859999,96.70905833999859,53416.83063288 2024-12-11,07:47:55.000,346,11065204,11485,0,1733903274,12990.354377409989,96.73020573000395,53416.80967152 2024-12-11,07:47:56.000,346,11065220,11645,0,1733903275,12990.367850029994,96.69496007999987,53416.83762 2024-12-11,07:47:57.000,346,11065167,11485,0,1733903276,12990.374586339989,96.71610746999795,53416.83063288 2024-12-11,07:47:58.000,346,11065216,11565,0,1733903277,12990.388058959994,96.72315660000459,53416.851594240004 2024-12-11,07:47:59.000,346,11065190,11685,0,1733903278,12990.408267889994,96.70200920999923,53416.86556848001 2024-12-11,07:48:00.000,346,11065156,11605,0,1733903279,12990.448685749994,96.72315660000459,53416.85858136 2024-12-11,07:48:01.000,346,11065182,11725,0,1733903280,12990.448685749994,96.70200920999923,53416.851594240004 2024-12-11,07:48:02.000,346,11065207,11485,0,1733903281,12990.462158369999,96.66676356000244,53416.872555600006 2024-12-11,07:48:03.000,346,11065171,11605,0,1733903282,12990.45542205999,96.68791095000051,53416.84460712001 2024-12-11,07:48:04.000,346,11065199,11605,0,1733903283,12990.428476819994,96.70200920999923,53416.80967152 2024-12-11,07:48:05.000,346,11065145,11645,0,1733903284,12990.41500419999,96.68791095000051,53416.85858136 2024-12-11,07:48:06.000,346,11065195,11725,0,1733903285,12990.421740509999,96.64561617000436,53416.85858136 2024-12-11,07:48:07.000,346,11065170,11525,0,1733903286,12990.408267889994,96.70200920999923,53416.88652984 2024-12-11,07:48:08.000,346,11065183,11765,0,1733903287,12990.367850029994,96.68086182000116,53416.872555600006 2024-12-11,07:48:09.000,346,11065216,11605,0,1733903288,12990.39479526999,96.6738126900018,53416.87954272 2024-12-11,07:48:10.000,346,11065226,12085,0,1733903289,12990.428476819994,96.70200920999923,53416.87954272 2024-12-11,07:48:11.000,346,11065214,11525,0,1733903290,12990.408267889994,96.69496007999987,53416.872555600006 2024-12-11,07:48:12.000,346,11065217,11765,0,1733903291,12990.421740509999,96.70905833999859,53416.87954272 2024-12-11,07:48:13.000,346,11065214,11765,0,1733903292,12990.401531579999,96.73020573000395,53416.92845256 2024-12-11,07:48:14.000,346,11065158,11885,0,1733903293,12990.428476819994,96.69496007999987,53416.85858136 2024-12-11,07:48:15.000,346,11065215,11765,0,1733903294,12990.441949439999,96.69496007999987,53416.872555600006 2024-12-11,07:48:16.000,346,11065185,11245,0,1733903295,12990.45542205999,96.70200920999923,53416.9074912 2024-12-11,07:48:17.000,346,11065207,11485,0,1733903296,12990.448685749994,96.70200920999923,53416.900504080004 2024-12-11,07:48:18.000,346,11065219,11885,0,1733903297,12990.47563098999,96.68791095000051,53416.87954272 2024-12-11,07:48:19.000,346,11065211,11525,0,1733903298,12990.52278516,96.71610746999795,53416.9074912 2024-12-11,07:48:20.000,346,11065164,11885,0,1733903299,12990.53625777999,96.68791095000051,53416.93543968 2024-12-11,07:48:21.000,346,11065216,11645,0,1733903300,12990.55646670999,96.6738126900018,53416.88652984 2024-12-11,07:48:22.000,346,11065187,11885,0,1733903301,12990.59688456999,96.65971443000308,53416.94941392 2024-12-11,07:48:23.000,346,11065158,11725,0,1733903302,12990.61709349999,96.63151790999837,53416.94242680001 2024-12-11,07:48:24.000,346,11065180,11525,0,1733903303,12990.67772028999,96.60332139000093,53416.921465440006 2024-12-11,07:48:25.000,346,11065220,11765,0,1733903304,12990.731610769995,96.57512487000349,53416.96338816001 2024-12-11,07:48:26.000,346,11065194,11485,0,1733903305,12990.77876493999,96.59627226000157,53416.970375280005 2024-12-11,07:48:27.000,346,11065160,11765,0,1733903306,12990.832655419996,96.56807574000413,53416.9773624 2024-12-11,07:48:28.000,346,11065241,11885,0,1733903307,12990.90675483,96.58217400000285,53416.99832376 2024-12-11,07:48:29.000,346,11065211,11805,0,1733903308,12990.960645309991,96.51873183000134,53417.019285120004 2024-12-11,07:48:30.000,346,11065152,11805,0,1733903309,12990.994326859996,96.51873183000134,53417.06120784001 2024-12-11,07:48:31.000,346,11065197,11725,0,1733903310,12991.054953649997,96.49758444000327,53417.019285120004 2024-12-11,07:48:32.000,346,11065219,11725,0,1733903311,12991.102107819992,96.47643704999791,53417.089156320006 2024-12-11,07:48:33.000,346,11065189,11725,0,1733903312,12991.115580439997,96.46938791999855,53417.0472336 2024-12-11,07:48:34.000,346,11065226,11765,0,1733903313,12991.182943539992,96.44824053000048,53417.0472336 2024-12-11,07:48:35.000,346,11065220,11805,0,1733903314,12991.250306640002,96.42004401000304,53417.06120784001 2024-12-11,07:48:36.000,346,11065167,11965,0,1733903315,12991.277251879997,96.36365097000089,53417.09614344 2024-12-11,07:48:37.000,346,11065204,11485,0,1733903316,12991.344614979993,96.3284053200041,53417.10313056 2024-12-11,07:48:38.000,346,11065186,11725,0,1733903317,12991.391769149988,96.30020879999938,53417.11011768001 2024-12-11,07:48:39.000,346,11065172,11685,0,1733903318,12991.486077489993,96.25791402000323,53417.09614344 2024-12-11,07:48:40.000,346,11065200,11725,0,1733903319,12991.573649519989,96.20857011000044,53417.2219116 2024-12-11,07:48:41.000,346,11065246,12245,0,1733903320,12991.68143048,96.16627533000428,53417.20095024001 2024-12-11,07:48:42.000,346,11065171,12045,0,1733903321,12991.78247513,96.15217706999829,53417.235885840004 2024-12-11,07:48:43.000,346,11065174,11685,0,1733903322,12991.910465019995,96.12398055000085,53417.22889872001 2024-12-11,07:48:44.000,346,11065181,11805,0,1733903323,12992.02498229,96.12398055000085,53417.24986008001 2024-12-11,07:48:45.000,346,11065193,11845,0,1733903324,12992.10581801,96.11693142000149,53417.33370552 2024-12-11,07:48:46.000,346,11065147,11525,0,1733903325,12992.206862660001,96.08873490000406,53417.305757040005 2024-12-11,07:48:47.000,346,11065153,12005,0,1733903326,12992.260753139992,96.07463663999806,53417.31973128 2024-12-11,07:48:48.000,346,11065142,11805,0,1733903327,12992.355061479997,96.0675875099987,53417.32671840001 2024-12-11,07:48:49.000,346,11065200,11565,0,1733903328,12992.408951960002,96.03939099000127,53417.4315252 2024-12-11,07:48:50.000,346,11065209,11765,0,1733903329,12992.483051369993,96.01824360000319,53417.45947368 2024-12-11,07:48:51.000,346,11065217,11525,0,1733903330,12992.543678159993,95.99709620999784,53417.49440928001 2024-12-11,07:48:52.000,346,11065175,11725,0,1733903331,12992.624513879993,95.99709620999784,53417.48742216 2024-12-11,07:48:53.000,346,11065170,12005,0,1733903332,12992.671668049989,95.9688996900004,53417.53633200001 2024-12-11,07:48:54.000,346,11065141,11885,0,1733903333,12992.725558529994,95.92660491000424,53417.56428048001 2024-12-11,07:48:55.000,346,11065160,11485,0,1733903334,12992.752503769989,95.94070317000296,53417.59921608 2024-12-11,07:48:56.000,346,11065183,12165,0,1733903335,12992.792921629989,95.9336540400036,53417.641138800005 2024-12-11,07:48:57.000,346,11065184,11605,0,1733903336,12992.799657939999,95.9336540400036,53417.71799712 2024-12-11,07:48:58.000,346,11065194,11845,0,1733903337,12992.867021039994,95.94070317000296,53417.690048640005 2024-12-11,07:48:59.000,346,11065211,12045,0,1733903338,12992.840075799999,95.91955578000488,53417.68306152001 2024-12-11,07:49:00.000,346,11065220,11765,0,1733903339,12992.813130559989,95.92660491000424,53417.7459456 2024-12-11,07:49:01.000,346,11065229,11805,0,1733903340,12992.85354841999,95.91955578000488,53417.77389408 2024-12-11,07:49:02.000,346,11065185,11645,0,1733903341,12992.860284729999,95.89840838999953,53417.78786832 2024-12-11,07:49:03.000,346,11065211,11565,0,1733903342,12992.867021039994,95.85611361000338,53417.808829680005 2024-12-11,07:49:04.000,346,11065185,11685,0,1733903343,12992.92091152,95.84201535000466,53417.8158168 2024-12-11,07:49:05.000,346,11065181,11525,0,1733903344,12992.97480199999,95.86316274000274,53417.8158168 2024-12-11,07:49:06.000,346,11065173,11405,0,1733903345,12992.988274619995,95.83496621999802,53417.78786832 2024-12-11,07:49:07.000,346,11065194,11485,0,1733903346,12993.0421651,95.88431013000081,53417.86472664 2024-12-11,07:49:08.000,346,11065198,11605,0,1733903347,12993.109528199995,95.84906448000402,53417.906649360004 2024-12-11,07:49:09.000,346,11065223,11925,0,1733903348,12993.109528199995,95.89135926000017,53417.92062360001 2024-12-11,07:49:10.000,346,11065197,11645,0,1733903349,12993.170154989995,95.89840838999953,53417.96953344001 2024-12-11,07:49:11.000,346,11065156,11525,0,1733903350,12993.20383654,95.89840838999953,53417.99748192001 2024-12-11,07:49:12.000,346,11065191,11565,0,1733903351,12993.230781779996,95.87726100000145,53418.03241752 2024-12-11,07:49:13.000,346,11065217,11685,0,1733903352,12993.2442544,95.83496621999802,53418.06735312001 2024-12-11,07:49:14.000,346,11065203,11405,0,1733903353,12993.271199639996,95.82791708999866,53418.060366 2024-12-11,07:49:15.000,346,11065180,11685,0,1733903354,12993.23751808999,95.8208679599993,53418.074340240004 2024-12-11,07:49:16.000,346,11065184,11765,0,1733903355,12993.230781779996,95.84201535000466,53418.12325008 2024-12-11,07:49:17.000,346,11065174,11605,0,1733903356,12993.230781779996,95.84906448000402,53418.095301600006 2024-12-11,07:49:18.000,346,11065235,11685,0,1733903357,12993.21730915999,95.87726100000145,53418.16517280001 2024-12-11,07:49:19.000,346,11065204,11845,0,1733903358,12993.21730915999,95.87726100000145,53418.13722432001 2024-12-11,07:49:20.000,346,11065203,11645,0,1733903359,12993.18362761,95.86316274000274,53418.13722432001 2024-12-11,07:49:21.000,346,11065186,11605,0,1733903360,12993.16341868,95.86316274000274,53418.13722432001 2024-12-11,07:49:22.000,346,11065142,11845,0,1733903361,12993.149946059995,95.84906448000402,53418.20709552001 2024-12-11,07:49:23.000,346,11065205,11925,0,1733903362,12993.12300082,95.84201535000466,53418.23504400001 2024-12-11,07:49:24.000,346,11065210,11565,0,1733903363,12993.10279189,95.84201535000466,53418.193121280005 2024-12-11,07:49:25.000,346,11065194,12205,0,1733903364,12993.13647343999,95.83496621999802,53418.23504400001 2024-12-11,07:49:26.000,346,11065230,12325,0,1733903365,12993.15668236999,95.81381882999995,53418.25600536001 2024-12-11,07:49:27.000,346,11065257,11645,0,1733903366,12993.14320975,95.83496621999802,53418.21408264001 2024-12-11,07:49:28.000,346,11065231,11845,0,1733903367,12993.149946059995,95.80676970000059,53418.242031120004 2024-12-11,07:49:29.000,346,11065262,11725,0,1733903368,12993.12300082,95.83496621999802,53418.24901824 2024-12-11,07:49:30.000,346,11065160,11565,0,1733903369,12993.10279189,95.77857318000315,53418.25600536001 2024-12-11,07:49:31.000,346,11065229,11645,0,1733903370,12993.09605557999,95.80676970000059,53418.21408264001 2024-12-11,07:49:32.000,346,11065216,11605,0,1733903371,12993.06237403,95.80676970000059,53418.29792808 2024-12-11,07:49:33.000,346,11065168,11725,0,1733903372,12993.0421651,95.79267144000187,53418.28395384001 2024-12-11,07:49:34.000,346,11065217,11525,0,1733903373,12992.988274619995,95.77857318000315,53418.27696672 2024-12-11,07:49:35.000,346,11065275,11645,0,1733903374,12992.927647829994,95.77857318000315,53418.31888944 2024-12-11,07:49:36.000,346,11065195,11725,0,1733903375,12992.85354841999,95.77857318000315,53418.262992480006 2024-12-11,07:49:37.000,346,11065201,11685,0,1733903376,12992.846812109994,95.76447492000443,53418.29792808 2024-12-11,07:49:38.000,346,11065196,11725,0,1733903377,12992.819866869999,95.79267144000187,53418.262992480006 2024-12-11,07:49:39.000,346,11065204,11805,0,1733903378,12992.745767459994,95.79972057000123,53418.22106976 2024-12-11,07:49:40.000,346,11065217,11725,0,1733903379,12992.712085909989,95.79267144000187,53418.27696672 2024-12-11,07:49:41.000,346,11065147,11885,0,1733903380,12992.712085909989,95.7574257899978,53418.21408264001 2024-12-11,07:49:42.000,346,11065195,11605,0,1733903381,12992.678404359998,95.72922927000036,53418.24901824 2024-12-11,07:49:43.000,346,11065172,11845,0,1733903382,12992.604304949993,95.71513101000164,53418.17215992 2024-12-11,07:49:44.000,346,11065210,11965,0,1733903383,12992.563887089993,95.71513101000164,53418.22106976 2024-12-11,07:49:45.000,346,11065203,11805,0,1733903384,12992.489787680002,95.61644319000334,53418.15119856 2024-12-11,07:49:46.000,346,11065213,11885,0,1733903385,12992.382006719992,95.6234923200027,53418.1302372 2024-12-11,07:49:47.000,346,11065187,11885,0,1733903386,12992.361797789992,95.65873796999949,53418.095301600006 2024-12-11,07:49:48.000,346,11065198,11645,0,1733903387,12992.334852549997,95.64463971000077,53418.060366 2024-12-11,07:49:49.000,346,11065193,11445,0,1733903388,12992.274225759997,95.6234923200027,53418.04639176001 2024-12-11,07:49:50.000,346,11065193,11605,0,1733903389,12992.240544209992,95.63759058000142,53418.05337888 2024-12-11,07:49:51.000,346,11065179,11605,0,1733903390,12992.179917419991,95.59529579999798,53418.060366 2024-12-11,07:49:52.000,346,11065186,11445,0,1733903391,12992.119290629991,95.58824666999863,53418.01844328001 2024-12-11,07:49:53.000,346,11065224,11405,0,1733903392,12992.072136459996,95.5248045000044,53418.00446904 2024-12-11,07:49:54.000,346,11065167,11845,0,1733903393,12992.011509669996,95.55300102000183,53418.00446904 2024-12-11,07:49:55.000,346,11065169,11765,0,1733903394,12991.94414657,95.4754605900016,53417.9904948 2024-12-11,07:49:56.000,346,11065152,12085,0,1733903395,12991.94414657,95.50365710999904,53417.885688 2024-12-11,07:49:57.000,346,11065155,12045,0,1733903396,12991.87678346999,95.50365710999904,53417.86472664 2024-12-11,07:49:58.000,346,11065212,11525,0,1733903397,12991.81615667999,95.5107062399984,53417.86472664 2024-12-11,07:49:59.000,346,11065200,11565,0,1733903398,12991.77573881999,95.42611667999881,53417.80184256001 2024-12-11,07:50:00.000,346,11065192,11725,0,1733903399,12991.728584649994,95.44726407000417,53417.78088120001 2024-12-11,07:50:01.000,346,11065195,11805,0,1733903400,12991.647748929994,95.44021494000481,53417.76690696 2024-12-11,07:50:02.000,346,11065167,11645,0,1733903401,12991.627539999994,95.38382190000266,53417.7459456 2024-12-11,07:50:03.000,346,11065184,11685,0,1733903402,12991.560176899999,95.38382190000266,53417.690048640005 2024-12-11,07:50:04.000,346,11065153,11925,0,1733903403,12991.506286419994,95.36972364000394,53417.69703576 2024-12-11,07:50:05.000,346,11065169,11365,0,1733903404,12991.506286419994,95.34152711999923,53417.62716456 2024-12-11,07:50:06.000,346,11065194,11805,0,1733903405,12991.452395939988,95.34857624999859,53417.62716456 2024-12-11,07:50:07.000,346,11065176,11645,0,1733903406,12991.398505459998,95.32037973000115,53417.58524184001 2024-12-11,07:50:08.000,346,11065187,11485,0,1733903407,12991.378296529998,95.28513408000435,53417.56428048001 2024-12-11,07:50:09.000,346,11065185,11965,0,1733903408,12991.358087599998,95.29923234000307,53417.50838352 2024-12-11,07:50:10.000,346,11065193,11645,0,1733903409,12991.290724500002,95.32037973000115,53417.522357760005 2024-12-11,07:50:11.000,346,11065195,11485,0,1733903410,12991.216625089997,95.29923234000307,53417.48742216 2024-12-11,07:50:12.000,346,11065236,11445,0,1733903411,12991.169470920002,95.27808494999772,53417.43851232 2024-12-11,07:50:13.000,346,11065153,11765,0,1733903412,12991.162734609992,95.28513408000435,53417.38960248 2024-12-11,07:50:14.000,346,11065225,11525,0,1733903413,12991.102107819992,95.28513408000435,53417.36864112001 2024-12-11,07:50:15.000,346,11065235,11845,0,1733903414,12991.041481029992,95.24988843000028,53417.32671840001 2024-12-11,07:50:16.000,346,11065158,11685,0,1733903415,12990.980854239991,95.24283930000092,53417.2917828 2024-12-11,07:50:17.000,346,11065152,11805,0,1733903416,12990.967381620001,95.2287410400022,53417.29876992001 2024-12-11,07:50:18.000,346,11065141,11765,0,1733903417,12990.920227449991,95.20759365000413,53417.27082144 2024-12-11,07:50:19.000,346,11065157,11765,0,1733903418,12990.859600659991,95.17234800000006,53417.22889872001 2024-12-11,07:50:20.000,346,11065168,12005,0,1733903419,12990.83939172999,95.1300532200039,53417.207937360006 2024-12-11,07:50:21.000,346,11065172,11605,0,1733903420,12990.77876493999,95.10890582999855,53417.17300176 2024-12-11,07:50:22.000,346,11065162,11845,0,1733903421,12990.73834707999,95.05251279000368,53417.15902752001 2024-12-11,07:50:23.000,346,11065171,11445,0,1733903422,12990.70466553,95.05956192000303,53417.12409192 2024-12-11,07:50:24.000,346,11065208,11845,0,1733903423,12990.63730242999,95.04546366000432,53417.05422072 2024-12-11,07:50:25.000,346,11065211,11365,0,1733903424,12990.56320302,95.04546366000432,53417.0472336 2024-12-11,07:50:26.000,346,11065211,11845,0,1733903425,12990.49583991999,94.96792323000409,53417.019285120004 2024-12-11,07:50:27.000,346,11065191,11805,0,1733903426,12990.462158369999,94.96792323000409,53416.94242680001 2024-12-11,07:50:28.000,346,11065161,11565,0,1733903427,12990.408267889994,94.9185793200013,53416.92845256 2024-12-11,07:50:29.000,346,11065203,11925,0,1733903428,12990.347641099994,94.93972670999938,53416.872555600006 2024-12-11,07:50:30.000,346,11065201,11685,0,1733903429,12990.280277999998,94.86218627999915,53416.86556848001 2024-12-11,07:50:31.000,346,11065187,11805,0,1733903430,12990.266805379993,94.84808802000043,53416.83063288 2024-12-11,07:50:32.000,346,11065188,11685,0,1733903431,12990.226387519993,94.87628453999787,53416.82364576001 2024-12-11,07:50:33.000,346,11065206,11645,0,1733903432,12990.159024419998,94.79874410999764,53416.80967152 2024-12-11,07:50:34.000,346,11065171,11445,0,1733903433,12990.152288109988,94.82694063000235,53416.78172304 2024-12-11,07:50:35.000,346,11065165,11565,0,1733903434,12990.091661320002,94.84808802000043,53416.67691624001 2024-12-11,07:50:36.000,346,11065234,11725,0,1733903435,12990.031034530002,94.79874410999764,53416.662942 2024-12-11,07:50:37.000,346,11065201,11725,0,1733903436,12989.983880359992,94.83398976000171,53416.65595488001 2024-12-11,07:50:38.000,346,11065193,11565,0,1733903437,12989.956935119997,94.79169497999828,53416.55114808 2024-12-11,07:50:39.000,346,11065215,11725,0,1733903438,12989.862626779992,94.82694063000235,53416.57909656001 2024-12-11,07:50:40.000,346,11065142,11645,0,1733903439,12989.768318440001,94.83398976000171,53416.537173840006 2024-12-11,07:50:41.000,346,11065174,11725,0,1733903440,12989.707691650001,94.81284237000364,53416.467302640005 2024-12-11,07:50:42.000,346,11065170,11645,0,1733903441,12989.700955339991,94.82694063000235,53416.36249584001 2024-12-11,07:50:43.000,346,11065168,11645,0,1733903442,12989.59991068999,94.81284237000364,53416.36249584001 2024-12-11,07:50:44.000,346,11065173,11565,0,1733903443,12989.552756519995,94.77759671999956,53416.30659888 2024-12-11,07:50:45.000,346,11065211,11485,0,1733903444,12989.46518449,94.80579324000428,53416.27166328001 2024-12-11,07:50:46.000,346,11065168,11845,0,1733903445,12989.42476663,94.79169497999828,53416.22275344001 2024-12-11,07:50:47.000,346,11065196,11685,0,1733903446,12989.33719459999,94.79169497999828,53416.180830720004 2024-12-11,07:50:48.000,346,11065191,11805,0,1733903447,12989.31698566999,94.81284237000364,53416.180830720004 2024-12-11,07:50:49.000,346,11065163,11765,0,1733903448,12989.27656780999,94.75644933000149,53416.08999816 2024-12-11,07:50:50.000,346,11065167,11645,0,1733903449,12989.25635887999,94.76349846000085,53416.07602392001 2024-12-11,07:50:51.000,346,11065174,11485,0,1733903450,12989.23614994999,94.77759671999956,53416.013139840004 2024-12-11,07:50:52.000,346,11065191,11725,0,1733903451,12989.202468399999,94.75644933000149,53415.98519136001 2024-12-11,07:50:53.000,346,11065180,11565,0,1733903452,12989.17552315999,94.72120368000469,53415.95025576 2024-12-11,07:50:54.000,346,11065243,11845,0,1733903453,12989.168786849994,94.75644933000149,53415.94326864 2024-12-11,07:50:55.000,346,11065194,11925,0,1733903454,12989.121632679999,94.80579324000428,53415.85942320001 2024-12-11,07:50:56.000,346,11065204,11685,0,1733903455,12989.108160059994,94.7705475900002,53415.8244876 2024-12-11,07:50:57.000,346,11065174,11565,0,1733903456,12989.061005889998,94.76349846000085,53415.77557776 2024-12-11,07:50:58.000,346,11065161,11565,0,1733903457,12989.034060649989,94.79874410999764,53415.80352624 2024-12-11,07:50:59.000,346,11065194,11685,0,1733903458,12988.993642789988,94.80579324000428,53415.77557776 2024-12-11,07:51:00.000,346,11065173,11645,0,1733903459,12988.953224929988,94.80579324000428,53415.71269368 2024-12-11,07:51:01.000,346,11065201,11565,0,1733903460,12988.966697549993,94.81284237000364,53415.69173232001 2024-12-11,07:51:02.000,346,11065197,11605,0,1733903461,12988.933015999988,94.7705475900002,53415.628848240005 2024-12-11,07:51:03.000,346,11065196,11845,0,1733903462,12988.933015999988,94.78464584999892,53415.60788688 2024-12-11,07:51:04.000,346,11065212,11725,0,1733903463,12988.973433859988,94.80579324000428,53415.56596416 2024-12-11,07:51:05.000,346,11065210,11885,0,1733903464,12988.946488619993,94.77759671999956,53415.57295128001 2024-12-11,07:51:06.000,346,11065125,11765,0,1733903465,12988.966697549993,94.79169497999828,53415.52404144001 2024-12-11,07:51:07.000,346,11065192,11605,0,1733903466,12988.946488619993,94.83398976000171,53415.50308008001 2024-12-11,07:51:08.000,346,11065165,11605,0,1733903467,12988.959961239998,94.81284237000364,53415.48910584 2024-12-11,07:51:09.000,346,11065174,11445,0,1733903468,12989.020588029998,94.79874410999764,53415.461157360005 2024-12-11,07:51:10.000,346,11065252,11725,0,1733903469,12989.013851719988,94.85513714999979,53415.412247520006 2024-12-11,07:51:11.000,346,11065175,11485,0,1733903470,12989.054269579989,94.86218627999915,53415.412247520006 2024-12-11,07:51:12.000,346,11065204,11525,0,1733903471,12989.034060649989,94.84808802000043,53415.34936344 2024-12-11,07:51:13.000,346,11065177,11845,0,1733903472,12989.094687439989,94.82694063000235,53415.363337680006 2024-12-11,07:51:14.000,346,11065209,11565,0,1733903473,12989.094687439989,94.87628453999787,53415.363337680006 2024-12-11,07:51:15.000,346,11065171,11805,0,1733903474,12989.168786849994,94.8833336700045,53415.3703248 2024-12-11,07:51:16.000,346,11065209,11845,0,1733903475,12989.168786849994,94.89038280000386,53415.3703248 2024-12-11,07:51:17.000,346,11065166,11645,0,1733903476,12989.23614994999,94.91153019000194,53415.32840208 2024-12-11,07:51:18.000,346,11065160,11525,0,1733903477,12989.269831499994,94.90448106000258,53415.32840208 2024-12-11,07:51:19.000,346,11065177,11605,0,1733903478,12989.29677673999,94.91153019000194,53415.3703248 2024-12-11,07:51:20.000,346,11065190,11765,0,1733903479,12989.350667219995,94.91153019000194,53415.32141496 2024-12-11,07:51:21.000,346,11065219,11685,0,1733903480,12989.370876149995,94.87628453999787,53415.32840208 2024-12-11,07:51:22.000,346,11065238,11645,0,1733903481,12989.35740352999,94.92562845000066,53415.32141496 2024-12-11,07:51:23.000,346,11065211,11725,0,1733903482,12989.36413984,94.93267758000002,53415.30744072 2024-12-11,07:51:24.000,346,11065247,11805,0,1733903483,12989.35740352999,94.93267758000002,53415.342376320004 2024-12-11,07:51:25.000,346,11065174,11645,0,1733903484,12989.370876149995,94.93972670999938,53415.27250512 2024-12-11,07:51:26.000,346,11065197,11845,0,1733903485,12989.39782138999,94.98202149000281,53415.32141496 2024-12-11,07:51:27.000,346,11065203,11685,0,1733903486,12989.37761245999,94.96087410000473,53415.31442784001 2024-12-11,07:51:28.000,346,11065202,12005,0,1733903487,12989.36413984,94.98202149000281,53415.23756952001 2024-12-11,07:51:29.000,346,11065170,11645,0,1733903488,12989.32372198,94.94677583999874,53415.27250512 2024-12-11,07:51:30.000,346,11065196,11565,0,1733903489,12989.310249359994,95.03841452999768,53415.25853088 2024-12-11,07:51:31.000,346,11065209,11645,0,1733903490,12989.25635887999,94.98907062000217,53415.32840208 2024-12-11,07:51:32.000,346,11065204,11685,0,1733903491,12989.26309519,95.01021801000024,53415.27949224 2024-12-11,07:51:33.000,346,11065186,11925,0,1733903492,12989.25635887999,94.98202149000281,53415.26551800001 2024-12-11,07:51:34.000,346,11065256,11605,0,1733903493,12989.23614994999,94.98202149000281,53415.25853088 2024-12-11,07:51:35.000,346,11065146,11765,0,1733903494,12989.23614994999,95.01021801000024,53415.21660816001 2024-12-11,07:51:36.000,346,11065175,11645,0,1733903495,12989.23614994999,95.0172671399996,53415.223595280004 2024-12-11,07:51:37.000,346,11065260,11925,0,1733903496,12989.19573208999,95.02431626999896,53415.18167256 2024-12-11,07:51:38.000,346,11065176,11845,0,1733903497,12989.162050539999,95.02431626999896,53415.195646800006 2024-12-11,07:51:39.000,346,11065182,11645,0,1733903498,12989.162050539999,95.02431626999896,53415.16769832001 2024-12-11,07:51:40.000,346,11065198,11685,0,1733903499,12989.094687439989,95.00316888000089,53415.1607112 2024-12-11,07:51:41.000,346,11065224,11605,0,1733903500,12989.061005889998,95.0172671399996,53415.14673696001 2024-12-11,07:51:42.000,346,11065229,11845,0,1733903501,12989.020588029998,95.0666110500024,53415.14673696001 2024-12-11,07:51:43.000,346,11065212,11765,0,1733903502,12989.013851719988,95.04546366000432,53415.13974984 2024-12-11,07:51:44.000,346,11065189,11725,0,1733903503,12988.973433859988,95.0172671399996,53415.11878848001 2024-12-11,07:51:45.000,346,11065215,11365,0,1733903504,12988.953224929988,95.0172671399996,53415.09084 2024-12-11,07:51:46.000,346,11065189,11485,0,1733903505,12988.953224929988,95.02431626999896,53415.10481424 2024-12-11,07:51:47.000,346,11065179,11405,0,1733903506,12988.933015999988,95.00316888000089,53415.03494304 2024-12-11,07:51:48.000,346,11065173,11885,0,1733903507,12988.926279689993,95.01021801000024,53415.06987864001 2024-12-11,07:51:49.000,346,11065189,11485,0,1733903508,12988.926279689993,95.00316888000089,53415.02096880001 2024-12-11,07:51:50.000,346,11065165,11685,0,1733903509,12988.899334449998,95.0172671399996,53415.04891728001 2024-12-11,07:51:51.000,346,11065189,11685,0,1733903510,12988.919543379998,95.0172671399996,53415.006994560004 2024-12-11,07:51:52.000,346,11065199,11645,0,1733903511,12988.906070759993,95.0172671399996,53415.006994560004 2024-12-11,07:51:53.000,346,11065174,11525,0,1733903512,12988.946488619993,95.02431626999896,53414.99302032 2024-12-11,07:51:54.000,346,11065215,11685,0,1733903513,12988.926279689993,95.03841452999768,53414.99302032 2024-12-11,07:51:55.000,346,11065172,11365,0,1733903514,12988.946488619993,95.02431626999896,53414.9860332 2024-12-11,07:51:56.000,346,11065188,11565,0,1733903515,12989.000379099998,95.0172671399996,53415.00000744001 2024-12-11,07:51:57.000,346,11065214,11405,0,1733903516,12989.054269579989,95.03136539999832,53415.04193016 2024-12-11,07:51:58.000,346,11065215,11565,0,1733903517,12989.047533269993,95.01021801000024,53414.97904608001 2024-12-11,07:51:59.000,346,11065168,11685,0,1733903518,12989.074478509989,95.03841452999768,53415.02096880001 2024-12-11,07:52:00.000,346,11065206,11685,0,1733903519,12989.121632679999,95.02431626999896,53415.04891728001 2024-12-11,07:52:01.000,346,11065207,11725,0,1733903520,12989.121632679999,95.04546366000432,53415.08385288 2024-12-11,07:52:02.000,346,11065221,11685,0,1733903521,12989.135105299989,95.03136539999832,53414.9860332 2024-12-11,07:52:03.000,346,11065158,11485,0,1733903522,12989.141841609999,95.04546366000432,53415.02096880001 2024-12-11,07:52:04.000,346,11065235,11725,0,1733903523,12989.128368989994,95.05956192000303,53415.04193016 2024-12-11,07:52:05.000,346,11065209,11765,0,1733903524,12989.135105299989,95.05956192000303,53415.11180136 2024-12-11,07:52:06.000,346,11065154,11605,0,1733903525,12989.128368989994,95.07366018000175,53415.06289152 2024-12-11,07:52:07.000,346,11065190,11565,0,1733903526,12989.114896369989,95.10890582999855,53415.03494304 2024-12-11,07:52:08.000,346,11065183,11845,0,1733903527,12989.141841609999,95.0666110500024,53415.006994560004 2024-12-11,07:52:09.000,346,11065141,11765,0,1733903528,12989.188995779994,95.0666110500024,53415.00000744001 2024-12-11,07:52:10.000,346,11065183,11645,0,1733903529,12989.168786849994,95.05251279000368,53415.04891728001 2024-12-11,07:52:11.000,346,11065144,11245,0,1733903530,12989.17552315999,95.0666110500024,53415.08385288 2024-12-11,07:52:12.000,346,11065140,11405,0,1733903531,12989.121632679999,95.12300409000454,53415.08385288 2024-12-11,07:52:13.000,346,11065214,11485,0,1733903532,12989.162050539999,95.05956192000303,53415.10481424 2024-12-11,07:52:14.000,346,11065127,11845,0,1733903533,12989.141841609999,95.11595495999791,53415.06987864001 2024-12-11,07:52:15.000,346,11065162,11765,0,1733903534,12989.128368989994,95.08775844000047,53415.06289152 2024-12-11,07:52:16.000,346,11065205,11765,0,1733903535,12989.155314229989,95.0666110500024,53415.125775600005 2024-12-11,07:52:17.000,346,11065184,11885,0,1733903536,12989.188995779994,95.08070931000111,53415.125775600005 2024-12-11,07:52:18.000,346,11065164,11685,0,1733903537,12989.182259469999,95.0666110500024,53415.11180136 2024-12-11,07:52:19.000,346,11065164,11885,0,1733903538,12989.242886259999,95.0666110500024,53415.09782712001 2024-12-11,07:52:20.000,346,11065159,12085,0,1733903539,12989.29677673999,95.05956192000303,53415.125775600005 2024-12-11,07:52:21.000,346,11065196,11685,0,1733903540,12989.310249359994,95.04546366000432,53415.16769832001 2024-12-11,07:52:22.000,346,11065166,11765,0,1733903541,12989.370876149995,95.03136539999832,53415.195646800006 2024-12-11,07:52:23.000,346,11065180,11645,0,1733903542,12989.411294009995,94.93972670999938,53415.20962104 2024-12-11,07:52:24.000,346,11065149,11725,0,1733903543,12989.451711869995,94.96792323000409,53415.195646800006 2024-12-11,07:52:25.000,346,11065163,11565,0,1733903544,12989.471920799995,94.96792323000409,53415.244556640006 2024-12-11,07:52:26.000,346,11065217,11405,0,1733903545,12989.54602021,94.9185793200013,53415.2305824 2024-12-11,07:52:27.000,346,11065190,11645,0,1733903546,12989.56622914,94.93972670999938,53415.28647936001 2024-12-11,07:52:28.000,346,11065157,11445,0,1733903547,12989.593174379996,94.8833336700045,53415.30744072 2024-12-11,07:52:29.000,346,11065183,11765,0,1733903548,12989.64706486,94.89038280000386,53415.293466480005 2024-12-11,07:52:30.000,346,11065173,11645,0,1733903549,12989.714427959996,94.85513714999979,53415.32840208 2024-12-11,07:52:31.000,346,11065173,11565,0,1733903550,12989.721164269991,94.85513714999979,53415.35635056001 2024-12-11,07:52:32.000,346,11065155,11285,0,1733903551,12989.775054749996,94.819891500003,53415.33538920001 2024-12-11,07:52:33.000,346,11065180,11565,0,1733903552,12989.835681539997,94.77759671999956,53415.40526040001 2024-12-11,07:52:34.000,346,11065139,11885,0,1733903553,12989.876099399997,94.819891500003,53415.412247520006 2024-12-11,07:52:35.000,346,11065152,11765,0,1733903554,12989.869363090002,94.81284237000364,53415.412247520006 2024-12-11,07:52:36.000,346,11065164,11645,0,1733903555,12989.950198810002,94.77759671999956,53415.461157360005 2024-12-11,07:52:37.000,346,11065181,11765,0,1733903556,12989.970407740002,94.80579324000428,53415.391286160004 2024-12-11,07:52:38.000,346,11065162,11965,0,1733903557,12990.004089289992,94.7705475900002,53415.41923464 2024-12-11,07:52:39.000,346,11065159,11685,0,1733903558,12990.017561909997,94.75644933000149,53415.50308008001 2024-12-11,07:52:40.000,346,11065165,11925,0,1733903559,12990.017561909997,94.78464584999892,53415.558977040004 2024-12-11,07:52:41.000,346,11065196,11525,0,1733903560,12990.078188699998,94.76349846000085,53415.55198992001 2024-12-11,07:52:42.000,346,11065183,11885,0,1733903561,12990.111870250003,94.6718597700019,53415.65679672 2024-12-11,07:52:43.000,346,11065124,11845,0,1733903562,12990.138815489998,94.72825281000405,53415.62186112001 2024-12-11,07:52:44.000,346,11065185,11605,0,1733903563,12990.159024419998,94.71415454999806,53415.6847452 2024-12-11,07:52:45.000,346,11065138,11645,0,1733903564,12990.172497039988,94.72825281000405,53415.6847452 2024-12-11,07:52:46.000,346,11065186,11685,0,1733903565,12990.159024419998,94.72120368000469,53415.74064216001 2024-12-11,07:52:47.000,346,11065175,11685,0,1733903566,12990.185969659993,94.73530194000341,53415.78256488 2024-12-11,07:52:48.000,346,11065191,11645,0,1733903567,12990.226387519993,94.72825281000405,53415.77557776 2024-12-11,07:52:49.000,346,11065174,11725,0,1733903568,12990.246596449993,94.70005628999934,53415.77557776 2024-12-11,07:52:50.000,346,11065163,11845,0,1733903569,12990.266805379993,94.72120368000469,53415.78955200001 2024-12-11,07:52:51.000,346,11065188,11765,0,1733903570,12990.260069069998,94.68595803000062,53415.796539120005 2024-12-11,07:52:52.000,346,11065162,11845,0,1733903571,12990.253332759989,94.67890890000126,53415.8244876 2024-12-11,07:52:53.000,346,11065169,11805,0,1733903572,12990.266805379993,94.65071238000382,53415.83846184001 2024-12-11,07:52:54.000,346,11065199,11405,0,1733903573,12990.287014309994,94.63661411999783,53415.81750048001 2024-12-11,07:52:55.000,346,11065177,11965,0,1733903574,12990.313959549989,94.62956498999847,53415.83846184001 2024-12-11,07:52:56.000,346,11065190,11685,0,1733903575,12990.354377409989,94.61546672999975,53415.894358800004 2024-12-11,07:52:57.000,346,11065132,11485,0,1733903576,12990.367850029994,94.58022108000296,53415.85243608 2024-12-11,07:52:58.000,346,11065176,11765,0,1733903577,12990.361113719999,94.58727021000232,53415.93628152001 2024-12-11,07:52:59.000,346,11065148,11645,0,1733903578,12990.43521312999,94.56612282000424,53415.97121712 2024-12-11,07:53:00.000,346,11065172,11765,0,1733903579,12990.428476819994,94.54497542999889,53415.98519136001 2024-12-11,07:53:01.000,346,11065163,11685,0,1733903580,12990.468894679994,94.58022108000296,53415.99217848 2024-12-11,07:53:02.000,346,11065192,11765,0,1733903581,12990.47563098999,94.55907369000488,53416.013139840004 2024-12-11,07:53:03.000,346,11065208,11525,0,1733903582,12990.50257623,94.58727021000232,53416.04807544 2024-12-11,07:53:04.000,346,11065175,11925,0,1733903583,12990.52278516,94.55907369000488,53416.02711408001 2024-12-11,07:53:05.000,346,11065152,11565,0,1733903584,12990.59688456999,94.54497542999889,53416.10397240001 2024-12-11,07:53:06.000,346,11065124,11765,0,1733903585,12990.630566119995,94.55202455999824,53416.10397240001 2024-12-11,07:53:07.000,346,11065204,11645,0,1733903586,12990.66424767,94.5731719500036,53416.131920880005 2024-12-11,07:53:08.000,346,11065159,11805,0,1733903587,12990.67772028999,94.56612282000424,53416.12493376001 2024-12-11,07:53:09.000,346,11065167,11565,0,1733903588,12990.751819699995,94.54497542999889,53416.21576632 2024-12-11,07:53:10.000,346,11065182,11765,0,1733903589,12990.77876493999,94.53087717000017,53416.17384360001 2024-12-11,07:53:11.000,346,11065234,11645,0,1733903590,12990.81918279999,94.50268065000273,53416.229740560004 2024-12-11,07:53:12.000,346,11065182,11765,0,1733903591,12990.8865459,94.49563152000337,53416.2786504 2024-12-11,07:53:13.000,346,11065191,11685,0,1733903592,12990.90675483,94.53792629999953,53416.25768904 2024-12-11,07:53:14.000,346,11065230,11885,0,1733903593,12990.994326859996,94.53792629999953,53416.299611760005 2024-12-11,07:53:15.000,346,11065172,11485,0,1733903594,12991.041481029992,94.53087717000017,53416.36249584001 2024-12-11,07:53:16.000,346,11065152,11845,0,1733903595,12991.088635200002,94.50268065000273,53416.36249584001 2024-12-11,07:53:17.000,346,11065162,11565,0,1733903596,12991.108844130002,94.49563152000337,53416.43935416001 2024-12-11,07:53:18.000,346,11065183,11645,0,1733903597,12991.155998299997,94.52382804000081,53416.48826400001 2024-12-11,07:53:19.000,346,11065198,11885,0,1733903598,12991.196416159997,94.51677891000145,53416.53018672001 2024-12-11,07:53:20.000,346,11065118,11685,0,1733903599,12991.243570329993,94.53087717000017,53416.565122320004 2024-12-11,07:53:21.000,346,11065193,11685,0,1733903600,12991.283988189993,94.51677891000145,53416.60704504001 2024-12-11,07:53:22.000,346,11065199,11845,0,1733903601,12991.270515570002,94.49563152000337,53416.57909656001 2024-12-11,07:53:23.000,346,11065181,12085,0,1733903602,12991.344614979993,94.47448412999802,53416.65595488001 2024-12-11,07:53:24.000,346,11065182,11725,0,1733903603,12991.378296529998,94.45333673999994,53416.634993520005 2024-12-11,07:53:25.000,346,11065189,11805,0,1733903604,12991.405241769993,94.48153326000465,53416.732813200004 2024-12-11,07:53:26.000,346,11065162,11405,0,1733903605,12991.398505459998,94.43923848000122,53416.72582608001 2024-12-11,07:53:27.000,346,11065161,11725,0,1733903606,12991.418714389998,94.43218935000186,53416.77473592001 2024-12-11,07:53:28.000,346,11065167,11325,0,1733903607,12991.465868559993,94.45333673999994,53416.81665864 2024-12-11,07:53:29.000,346,11065144,11725,0,1733903608,12991.479341179998,94.44628761000058,53416.851594240004 2024-12-11,07:53:30.000,346,11065154,11525,0,1733903609,12991.492813799989,94.44628761000058,53416.81665864 2024-12-11,07:53:31.000,346,11065200,11805,0,1733903610,12991.546704279994,94.40399283000443,53416.84460712001 2024-12-11,07:53:32.000,346,11065217,11925,0,1733903611,12991.539967969999,94.39694369999779,53416.89351696001 2024-12-11,07:53:33.000,346,11065201,11605,0,1733903612,12991.566913209994,94.41809109000314,53416.872555600006 2024-12-11,07:53:34.000,346,11065174,11645,0,1733903613,12991.587122139994,94.38284543999907,53416.93543968 2024-12-11,07:53:35.000,346,11065189,11685,0,1733903614,12991.593858449989,94.34055066000292,53416.94941392 2024-12-11,07:53:36.000,346,11065181,11645,0,1733903615,12991.641012619999,94.34055066000292,53416.970375280005 2024-12-11,07:53:37.000,346,11065166,11525,0,1733903616,12991.593858449989,94.30530500999885,53416.94242680001 2024-12-11,07:53:38.000,346,11065171,11965,0,1733903617,12991.620803689999,94.30530500999885,53417.019285120004 2024-12-11,07:53:39.000,346,11065176,11485,0,1733903618,12991.667957859994,94.27005936000205,53417.08216920001 2024-12-11,07:53:40.000,346,11065163,11605,0,1733903619,12991.688166789994,94.28415762000077,53417.068194960004 2024-12-11,07:53:41.000,346,11065173,11845,0,1733903620,12991.68143048,94.22776457999862,53417.08216920001 2024-12-11,07:53:42.000,346,11065188,11565,0,1733903621,12991.71511202999,94.19956806000118,53417.08216920001 2024-12-11,07:53:43.000,346,11065152,11525,0,1733903622,12991.769002509995,94.12202763000096,53417.10313056 2024-12-11,07:53:44.000,346,11065188,11685,0,1733903623,12991.79594774999,94.13612588999968,53417.14505328 2024-12-11,07:53:45.000,346,11065213,11725,0,1733903624,12991.80268406,94.0797328500048,53417.17300176 2024-12-11,07:53:46.000,346,11065120,11245,0,1733903625,12991.84310192,94.08678198000416,53417.16601464 2024-12-11,07:53:47.000,346,11065190,11925,0,1733903626,12991.85657453999,94.1149785000016,53417.235885840004 2024-12-11,07:53:48.000,346,11065178,11925,0,1733903627,12991.87678346999,94.05858545999945,53417.22889872001 2024-12-11,07:53:49.000,346,11065205,11645,0,1733903628,12991.890256089995,94.03038894000201,53417.27780856001 2024-12-11,07:53:50.000,346,11065218,11765,0,1733903629,12991.9643555,94.03038894000201,53417.24287296 2024-12-11,07:53:51.000,346,11065133,11645,0,1733903630,12991.991300739995,94.00219242000458,53417.26383432 2024-12-11,07:53:52.000,346,11065215,11805,0,1733903631,12992.031718599996,93.99514328999794,53417.27780856001 2024-12-11,07:53:53.000,346,11065203,11965,0,1733903632,12992.099081699991,93.98104502999922,53417.256847200006 2024-12-11,07:53:54.000,346,11065186,11645,0,1733903633,12992.179917419991,93.99514328999794,53417.31274416 2024-12-11,07:53:55.000,346,11065176,11645,0,1733903634,12992.159708489991,93.95989764000115,53417.375628240006 2024-12-11,07:53:56.000,346,11065176,11845,0,1733903635,12992.206862660001,93.98809415999858,53417.38261536 2024-12-11,07:53:57.000,346,11065214,11725,0,1733903636,12992.227071590001,93.94579938000243,53417.39658960001 2024-12-11,07:53:58.000,346,11065235,11485,0,1733903637,12992.233807899996,93.9669467700005,53417.41056384 2024-12-11,07:53:59.000,346,11065200,11445,0,1733903638,12992.301170999992,93.94579938000243,53417.45947368 2024-12-11,07:54:00.000,346,11065198,11725,0,1733903639,12992.307907310002,93.93875025000307,53417.45248656 2024-12-11,07:54:01.000,346,11065149,11485,0,1733903640,12992.355061479997,93.92465199000435,53417.43851232 2024-12-11,07:54:02.000,346,11065144,11965,0,1733903641,12992.368534100002,93.88940634000028,53417.543319120006 2024-12-11,07:54:03.000,346,11065163,11765,0,1733903642,12992.402215649992,93.84711156000412,53417.53633200001 2024-12-11,07:54:04.000,346,11065164,11605,0,1733903643,12992.422424579992,93.87530808000156,53417.55729336 2024-12-11,07:54:05.000,346,11065166,11605,0,1733903644,12992.435897199997,93.83301329999813,53417.55030624 2024-12-11,07:54:06.000,346,11065190,11605,0,1733903645,12992.442633509992,93.87530808000156,53417.592228960006 2024-12-11,07:54:07.000,346,11065224,11405,0,1733903646,12992.469578750002,93.84006243000476,53417.592228960006 2024-12-11,07:54:08.000,346,11065189,11645,0,1733903647,12992.469578750002,93.81891503999941,53417.59921608 2024-12-11,07:54:09.000,346,11065194,11605,0,1733903648,12992.462842439993,93.81891503999941,53417.63415168001 2024-12-11,07:54:10.000,346,11065163,11565,0,1733903649,12992.503260299993,93.84006243000476,53417.65511304 2024-12-11,07:54:11.000,346,11065223,11445,0,1733903650,12992.509996610002,93.79071852000197,53417.711010000006 2024-12-11,07:54:12.000,346,11065225,11445,0,1733903651,12992.563887089993,93.77662026000326,53417.6760744 2024-12-11,07:54:13.000,346,11065186,11605,0,1733903652,12992.563887089993,93.77662026000326,53417.759919840006 2024-12-11,07:54:14.000,346,11065166,11725,0,1733903653,12992.590832329988,93.77662026000326,53417.73197136001 2024-12-11,07:54:15.000,346,11065204,11685,0,1733903654,12992.597568639998,93.79071852000197,53417.80184256001 2024-12-11,07:54:16.000,346,11065208,11525,0,1733903655,12992.590832329988,93.84006243000476,53417.8158168 2024-12-11,07:54:17.000,346,11065230,12085,0,1733903656,12992.604304949993,93.80481678000069,53417.85075240001 2024-12-11,07:54:18.000,346,11065209,11685,0,1733903657,12992.637986499998,93.80481678000069,53417.808829680005 2024-12-11,07:54:19.000,346,11065190,11845,0,1733903658,12992.658195429998,93.84006243000476,53417.808829680005 2024-12-11,07:54:20.000,346,11065166,11645,0,1733903659,12992.691876979989,93.81891503999941,53417.84376528 2024-12-11,07:54:21.000,346,11065200,11685,0,1733903660,12992.725558529994,93.7695711300039,53417.89267512 2024-12-11,07:54:22.000,346,11065202,11525,0,1733903661,12992.732294839989,93.81891503999941,53417.86472664 2024-12-11,07:54:23.000,346,11065200,11725,0,1733903662,12992.739031149998,93.80481678000069,53417.927610720006 2024-12-11,07:54:24.000,346,11065245,11725,0,1733903663,12992.718822219998,93.77662026000326,53417.92062360001 2024-12-11,07:54:25.000,346,11065198,11685,0,1733903664,12992.705349599993,93.78366939000261,53417.93459784 2024-12-11,07:54:26.000,346,11065196,11725,0,1733903665,12992.739031149998,93.77662026000326,53417.94857208001 2024-12-11,07:54:27.000,346,11065211,11645,0,1733903666,12992.739031149998,93.7695711300039,53417.976520560005 2024-12-11,07:54:28.000,346,11065201,11445,0,1733903667,12992.765976389994,93.83301329999813,53418.00446904 2024-12-11,07:54:29.000,346,11065190,11765,0,1733903668,12992.813130559989,93.74137460999918,53418.04639176001 2024-12-11,07:54:30.000,346,11065155,11805,0,1733903669,12992.83333948999,93.74137460999918,53418.025430400005 2024-12-11,07:54:31.000,346,11065163,11645,0,1733903670,12992.786185319994,93.7554728699979,53418.00446904 2024-12-11,07:54:32.000,346,11065206,11765,0,1733903671,12992.813130559989,93.74842373999854,53418.05337888 2024-12-11,07:54:33.000,346,11065263,11685,0,1733903672,12992.772712699989,93.76252200000454,53418.060366 2024-12-11,07:54:34.000,346,11065150,11285,0,1733903673,12992.779449009999,93.77662026000326,53418.060366 2024-12-11,07:54:35.000,346,11065173,11965,0,1733903674,12992.745767459994,93.72727635000047,53418.13722432001 2024-12-11,07:54:36.000,346,11065157,11725,0,1733903675,12992.745767459994,93.7554728699979,53418.06735312001 2024-12-11,07:54:37.000,346,11065208,11645,0,1733903676,12992.765976389994,93.72727635000047,53418.11626296001 2024-12-11,07:54:38.000,346,11065207,11965,0,1733903677,12992.786185319994,93.74842373999854,53418.12325008 2024-12-11,07:54:39.000,346,11065170,11565,0,1733903678,12992.765976389994,93.7695711300039,53418.15119856 2024-12-11,07:54:40.000,346,11065165,11605,0,1733903679,12992.772712699989,93.7202272200011,53418.13722432001 2024-12-11,07:54:41.000,346,11065168,11565,0,1733903680,12992.806394249994,93.73432547999982,53418.21408264001 2024-12-11,07:54:42.000,346,11065142,11605,0,1733903681,12992.826603179994,93.7554728699979,53418.21408264001 2024-12-11,07:54:43.000,346,11065183,12165,0,1733903682,12992.813130559989,93.7695711300039,53418.193121280005 2024-12-11,07:54:44.000,346,11065189,11805,0,1733903683,12992.779449009999,93.74842373999854,53418.22106976 2024-12-11,07:54:45.000,346,11065231,11525,0,1733903684,12992.799657939999,93.7695711300039,53418.22106976 2024-12-11,07:54:46.000,346,11065225,11845,0,1733903685,12992.765976389994,93.78366939000261,53418.242031120004 2024-12-11,07:54:47.000,346,11065177,11845,0,1733903686,12992.772712699989,93.74842373999854,53418.35382504001 2024-12-11,07:54:48.000,346,11065184,11845,0,1733903687,12992.739031149998,93.74842373999854,53418.2699796 2024-12-11,07:54:49.000,346,11065165,11725,0,1733903688,12992.705349599993,93.78366939000261,53418.28395384001 2024-12-11,07:54:50.000,346,11065176,11725,0,1733903689,12992.678404359998,93.76252200000454,53418.24901824 2024-12-11,07:54:51.000,346,11065179,11685,0,1733903690,12992.604304949993,93.79776765000133,53418.29094096 2024-12-11,07:54:52.000,346,11065145,11365,0,1733903691,12992.570623399988,93.82596416999877,53418.28395384001 2024-12-11,07:54:53.000,346,11065201,11645,0,1733903692,12992.543678159993,93.84006243000476,53418.28395384001 2024-12-11,07:54:54.000,346,11065166,11645,0,1733903693,12992.516732919998,93.79071852000197,53418.33286368001 2024-12-11,07:54:55.000,346,11065185,11725,0,1733903694,12992.469578750002,93.84006243000476,53418.311902320005 2024-12-11,07:54:56.000,346,11065193,12085,0,1733903695,12992.408951960002,93.81186591000005,53418.311902320005 2024-12-11,07:54:57.000,346,11065173,11925,0,1733903696,12992.408951960002,93.83301329999813,53418.32587656 2024-12-11,07:54:58.000,346,11065164,11765,0,1733903697,12992.382006719992,93.81891503999941,53418.27696672 2024-12-11,07:54:59.000,346,11065197,11605,0,1733903698,12992.375270409997,93.84006243000476,53418.28395384001 2024-12-11,07:55:00.000,346,11065195,11605,0,1733903699,12992.348325170002,93.84711156000412,53418.262992480006 2024-12-11,07:55:01.000,346,11065145,11845,0,1733903700,12992.287698380002,93.88235721000092,53418.242031120004 2024-12-11,07:55:02.000,346,11065213,11605,0,1733903701,12992.240544209992,93.83301329999813,53418.242031120004 2024-12-11,07:55:03.000,346,11065179,11725,0,1733903702,12992.260753139992,93.86120982000284,53418.262992480006 2024-12-11,07:55:04.000,346,11065188,11805,0,1733903703,12992.193390039996,93.85416069000348,53418.24901824 2024-12-11,07:55:05.000,346,11065150,11765,0,1733903704,12992.159708489991,93.84711156000412,53418.24901824 2024-12-11,07:55:06.000,346,11065193,11845,0,1733903705,12992.078872769991,93.83301329999813,53418.2001084 2024-12-11,07:55:07.000,346,11065171,11605,0,1733903706,12992.072136459996,93.86120982000284,53418.2001084 2024-12-11,07:55:08.000,346,11065159,11725,0,1733903707,12992.03845490999,93.84006243000476,53418.193121280005 2024-12-11,07:55:09.000,346,11065202,11805,0,1733903708,12991.98456443,93.86120982000284,53418.21408264001 2024-12-11,07:55:10.000,346,11065147,11525,0,1733903709,12991.9643555,93.79776765000133,53418.15119856 2024-12-11,07:55:11.000,346,11065203,11885,0,1733903710,12991.930673949995,93.82596416999877,53418.15119856 2024-12-11,07:55:12.000,346,11065201,11485,0,1733903711,12991.90372871,93.87530808000156,53418.15119856 2024-12-11,07:55:13.000,346,11065193,11965,0,1733903712,12991.85657453999,93.8682589500022,53418.11626296001 2024-12-11,07:55:14.000,346,11065145,11645,0,1733903713,12991.87678346999,93.83301329999813,53418.12325008 2024-12-11,07:55:15.000,346,11065194,11805,0,1733903714,12991.849838229995,93.81186591000005,53418.10927584 2024-12-11,07:55:16.000,346,11065166,11845,0,1733903715,12991.870047159995,93.85416069000348,53418.12325008 2024-12-11,07:55:17.000,346,11065192,11605,0,1733903716,12991.90372871,93.8682589500022,53418.08831448001 2024-12-11,07:55:18.000,346,11065214,11405,0,1733903717,12991.910465019995,93.86120982000284,53418.03940464001 2024-12-11,07:55:19.000,346,11065191,11685,0,1733903718,12991.91720132999,93.87530808000156,53418.03940464001 2024-12-11,07:55:20.000,346,11065177,11685,0,1733903719,12991.94414657,93.88940634000028,53418.06735312001 2024-12-11,07:55:21.000,346,11065199,11645,0,1733903720,12992.01824597999,93.8682589500022,53418.08132736 2024-12-11,07:55:22.000,346,11065153,11685,0,1733903721,12992.02498229,93.903504599999,53418.06735312001 2024-12-11,07:55:23.000,346,11065174,11765,0,1733903722,12992.031718599996,93.91760285999771,53418.08831448001 2024-12-11,07:55:24.000,346,11065213,11805,0,1733903723,12992.099081699991,93.95989764000115,53418.074340240004 2024-12-11,07:55:25.000,346,11065203,11645,0,1733903724,12992.10581801,93.91760285999771,53418.08831448001 2024-12-11,07:55:26.000,346,11065213,11565,0,1733903725,12992.139499559991,93.95284851000179,53418.03940464001 2024-12-11,07:55:27.000,346,11065206,11685,0,1733903726,12992.159708489991,93.94579938000243,53418.10228872 2024-12-11,07:55:28.000,346,11065180,12005,0,1733903727,12992.206862660001,93.97399589999986,53418.06735312001 2024-12-11,07:55:29.000,346,11065182,11685,0,1733903728,12992.193390039996,93.97399589999986,53418.074340240004 2024-12-11,07:55:30.000,346,11065177,11765,0,1733903729,12992.206862660001,93.98104502999922,53418.10927584 2024-12-11,07:55:31.000,346,11065203,11965,0,1733903730,12992.254016829997,93.9669467700005,53418.12325008 2024-12-11,07:55:32.000,346,11065155,11765,0,1733903731,12992.287698380002,93.94579938000243,53418.11626296001 2024-12-11,07:55:33.000,346,11065199,11965,0,1733903732,12992.348325170002,93.95989764000115,53418.15119856 2024-12-11,07:55:34.000,346,11065164,11765,0,1733903733,12992.334852549997,93.94579938000243,53418.144211440005 2024-12-11,07:55:35.000,346,11065178,11485,0,1733903734,12992.368534100002,93.95284851000179,53418.18613416001 2024-12-11,07:55:36.000,346,11065160,11485,0,1733903735,12992.408951960002,93.903504599999,53418.12325008 2024-12-11,07:55:37.000,346,11065135,11885,0,1733903736,12992.462842439993,93.97399589999986,53418.17914704 2024-12-11,07:55:38.000,346,11065219,11885,0,1733903737,12992.483051369993,93.94579938000243,53418.18613416001 2024-12-11,07:55:39.000,346,11065172,11645,0,1733903738,12992.489787680002,93.93170112000371,53418.193121280005 2024-12-11,07:55:40.000,346,11065151,11845,0,1733903739,12992.496523989998,93.88940634000028,53418.18613416001 2024-12-11,07:55:41.000,346,11065200,11645,0,1733903740,12992.543678159993,93.87530808000156,53418.22805688 2024-12-11,07:55:42.000,346,11065180,11645,0,1733903741,12992.590832329988,93.88235721000092,53418.23504400001 2024-12-11,07:55:43.000,346,11065135,11725,0,1733903742,12992.611041259988,93.87530808000156,53418.262992480006 2024-12-11,07:55:44.000,346,11065166,11685,0,1733903743,12992.658195429998,93.84711156000412,53418.27696672 2024-12-11,07:55:45.000,346,11065166,11645,0,1733903744,12992.671668049989,93.85416069000348,53418.27696672 2024-12-11,07:55:46.000,346,11065173,12005,0,1733903745,12992.705349599993,93.78366939000261,53418.27696672 2024-12-11,07:55:47.000,346,11065183,11445,0,1733903746,12992.739031149998,93.78366939000261,53418.30491520001 2024-12-11,07:55:48.000,346,11065185,11605,0,1733903747,12992.765976389994,93.76252200000454,53418.36779928 2024-12-11,07:55:49.000,346,11065122,11645,0,1733903748,12992.786185319994,93.72727635000047,53418.37478640001 2024-12-11,07:55:50.000,346,11065165,11765,0,1733903749,12992.826603179994,93.74137460999918,53418.39574776 2024-12-11,07:55:51.000,346,11065155,11725,0,1733903750,12992.87375734999,93.69203070000367,53418.360812160005 2024-12-11,07:55:52.000,346,11065162,12165,0,1733903751,12992.90070259,93.67088330999832,53418.430683360006 2024-12-11,07:55:53.000,346,11065251,11725,0,1733903752,12992.867021039994,93.66383417999896,53418.39574776 2024-12-11,07:55:54.000,346,11065173,11685,0,1733903753,12992.91417520999,93.64973592000024,53418.409722000004 2024-12-11,07:55:55.000,346,11065230,12005,0,1733903754,12992.99501092999,93.6215394000028,53418.45164472001 2024-12-11,07:55:56.000,346,11065179,11965,0,1733903755,12993.028692479995,93.59334287999809,53418.479593200005 2024-12-11,07:55:57.000,346,11065191,11885,0,1733903756,12993.06237403,93.60039201000473,53418.49356744 2024-12-11,07:55:58.000,346,11065170,11845,0,1733903757,12993.16341868,93.56514636000065,53418.528503040005 2024-12-11,07:55:59.000,346,11065158,11725,0,1733903758,12993.15668236999,93.53694984000322,53418.528503040005 2024-12-11,07:56:00.000,346,11065185,11325,0,1733903759,12993.170154989995,93.57219549000001,53418.5145288 2024-12-11,07:56:01.000,346,11065159,11525,0,1733903760,12993.20383654,93.53694984000322,53418.56343864 2024-12-11,07:56:02.000,346,11065211,11685,0,1733903761,12993.190363919995,93.48760593000043,53418.53549016 2024-12-11,07:56:03.000,346,11065227,11645,0,1733903762,12993.19710022999,93.47350767000171,53418.577412880004 2024-12-11,07:56:04.000,346,11065187,11565,0,1733903763,12993.210572849996,93.43826202000491,53418.54247728001 2024-12-11,07:56:05.000,346,11065181,11805,0,1733903764,12993.230781779996,93.41711462999956,53418.61933560001 2024-12-11,07:56:06.000,346,11065140,11885,0,1733903765,12993.25772701999,93.39596724000148,53418.5844 2024-12-11,07:56:07.000,346,11065166,11725,0,1733903766,12993.291408569996,93.3748198500034,53418.61234848 2024-12-11,07:56:08.000,346,11065197,11525,0,1733903767,12993.311617499996,93.33957419999933,53418.67523256 2024-12-11,07:56:09.000,346,11065141,11685,0,1733903768,12993.338562739991,93.35367245999805,53418.67523256 2024-12-11,07:56:10.000,346,11065154,11925,0,1733903769,12993.34529905,93.30432855000254,53418.6542712 2024-12-11,07:56:11.000,346,11065166,11725,0,1733903770,12993.378980599991,93.29727942000318,53418.7241424 2024-12-11,07:56:12.000,346,11065174,11605,0,1733903771,12993.405925840001,93.28318116000446,53418.73811664001 2024-12-11,07:56:13.000,346,11065192,11685,0,1733903772,12993.439607389992,93.24088638000103,53418.766065120006 2024-12-11,07:56:14.000,346,11065188,11485,0,1733903773,12993.480025249992,93.24088638000103,53418.71715528001 2024-12-11,07:56:15.000,346,11065174,11845,0,1733903774,12993.554124659997,93.2126898600036,53418.77305224 2024-12-11,07:56:16.000,346,11065154,12125,0,1733903775,12993.567597280002,93.17039508000016,53418.766065120006 2024-12-11,07:56:17.000,346,11065177,11765,0,1733903776,12993.574333589997,93.17039508000016,53418.814974960005 2024-12-11,07:56:18.000,346,11065172,11965,0,1733903777,12993.628224070002,93.14219856000273,53418.82196208 2024-12-11,07:56:19.000,346,11065143,11725,0,1733903778,12993.675378239997,93.13514943000337,53418.82196208 2024-12-11,07:56:20.000,346,11065235,11485,0,1733903779,12993.709059790002,93.10695290999865,53418.8289492 2024-12-11,07:56:21.000,346,11065146,11765,0,1733903780,12993.715796099998,93.10695290999865,53418.84292344 2024-12-11,07:56:22.000,346,11065199,11925,0,1733903781,12993.742741339993,93.0999037799993,53418.88484616001 2024-12-11,07:56:23.000,346,11065169,11525,0,1733903782,12993.803368129993,93.0999037799993,53418.91978176 2024-12-11,07:56:24.000,346,11065187,11845,0,1733903783,12993.830313369988,93.07170726000186,53418.91978176 2024-12-11,07:56:25.000,346,11065179,11645,0,1733903784,12993.877467539998,93.07170726000186,53418.96170448 2024-12-11,07:56:26.000,346,11065143,11525,0,1733903785,12993.897676469998,93.05055987000378,53418.933756000006 2024-12-11,07:56:27.000,346,11065183,11645,0,1733903786,12993.958303259999,93.01531421999971,53419.00362720001 2024-12-11,07:56:28.000,346,11065232,11605,0,1733903787,12993.965039569994,93.00121596000099,53419.00362720001 2024-12-11,07:56:29.000,346,11065205,11685,0,1733903788,12994.012193739989,92.98711770000227,53419.02458856001 2024-12-11,07:56:30.000,346,11065234,11725,0,1733903789,12994.03240266999,93.00826509000035,53419.031575680005 2024-12-11,07:56:31.000,346,11065133,11485,0,1733903790,12994.025666359994,92.98711770000227,53419.06651128 2024-12-11,07:56:32.000,346,11065151,11565,0,1733903791,12994.03240266999,92.95892118000484,53419.16433096 2024-12-11,07:56:33.000,346,11065173,11845,0,1733903792,12994.025666359994,92.93072466000012,53419.11542112 2024-12-11,07:56:34.000,346,11065195,11685,0,1733903793,12994.005457429994,92.89547901000333,53419.15734384 2024-12-11,07:56:35.000,346,11065174,11525,0,1733903794,12994.025666359994,92.8531842299999,53419.17131808001 2024-12-11,07:56:36.000,346,11065211,11685,0,1733903795,12993.985248499994,92.87433161999797,53419.16433096 2024-12-11,07:56:37.000,346,11065227,11805,0,1733903796,12994.012193739989,92.8531842299999,53419.1783052 2024-12-11,07:56:38.000,346,11065183,11645,0,1733903797,12993.998721119999,92.8179385800031,53419.18529232 2024-12-11,07:56:39.000,346,11065218,11685,0,1733903798,12994.025666359994,92.8179385800031,53419.199266560005 2024-12-11,07:56:40.000,346,11065212,11805,0,1733903799,12994.018930049999,92.7051524999988,53419.248176400004 2024-12-11,07:56:41.000,346,11065198,11885,0,1733903800,12993.991984809989,92.69105424000008,53419.20625368 2024-12-11,07:56:42.000,346,11065179,11685,0,1733903801,12994.039138979999,92.69810336999944,53419.25516352 2024-12-11,07:56:43.000,346,11065151,11325,0,1733903802,12994.012193739989,92.64171033000457,53419.248176400004 2024-12-11,07:56:44.000,346,11065191,11845,0,1733903803,12993.978512189999,92.64171033000457,53419.22721504 2024-12-11,07:56:45.000,346,11065174,11725,0,1733903804,12993.971775879989,92.64171033000457,53419.24118928001 2024-12-11,07:56:46.000,346,11065186,11805,0,1733903805,12993.938094329998,92.59941555000114,53419.24118928001 2024-12-11,07:56:47.000,346,11065227,11645,0,1733903806,12993.897676469998,92.57826816000306,53419.22721504 2024-12-11,07:56:48.000,346,11065224,11845,0,1733903807,12993.870731229988,92.56416990000434,53419.199266560005 2024-12-11,07:56:49.000,346,11065173,11605,0,1733903808,12993.796631819998,92.53597337999963,53419.24118928001 2024-12-11,07:56:50.000,346,11065174,11565,0,1733903809,12993.796631819998,92.52892425000027,53419.269137760006 2024-12-11,07:56:51.000,346,11065133,11485,0,1733903810,12993.722532409993,92.54302250999899,53419.22721504 2024-12-11,07:56:52.000,346,11065160,11685,0,1733903811,12993.702323479993,92.47958034000476,53419.24118928001 2024-12-11,07:56:53.000,346,11065193,11725,0,1733903812,12993.621487759992,92.49367860000348,53419.22721504 2024-12-11,07:56:54.000,346,11065169,11805,0,1733903813,12993.581069899992,92.43023643000197,53419.269137760006 2024-12-11,07:56:55.000,346,11065190,11925,0,1733903814,12993.520443109992,92.40908904000389,53419.248176400004 2024-12-11,07:56:56.000,346,11065151,11485,0,1733903815,12993.506970490002,92.38794164999854,53419.19227944001 2024-12-11,07:56:57.000,346,11065243,11845,0,1733903816,12993.500234179992,92.30335208999895,53419.19227944001 2024-12-11,07:56:58.000,346,11065140,11685,0,1733903817,12993.459816319992,92.28220470000088,53419.22721504 2024-12-11,07:56:59.000,346,11065111,12005,0,1733903818,12993.419398459991,92.23286078999809,53419.1783052 2024-12-11,07:57:00.000,346,11065202,11325,0,1733903819,12993.385716910001,92.21876252999937,53419.13638248 2024-12-11,07:57:01.000,346,11065162,11645,0,1733903820,12993.392453219996,92.16941862000385,53419.16433096 2024-12-11,07:57:02.000,346,11065173,11685,0,1733903821,12993.358771669991,92.19056601000193,53419.12939536 2024-12-11,07:57:03.000,346,11065207,11885,0,1733903822,12993.372244289996,92.15532035999786,53419.11542112 2024-12-11,07:57:04.000,346,11065199,11885,0,1733903823,12993.34529905,92.1130255800017,53419.108434 2024-12-11,07:57:05.000,346,11065152,11725,0,1733903824,12993.352035359996,92.12712384000042,53419.080485520004 2024-12-11,07:57:06.000,346,11065135,11645,0,1733903825,12993.30488119,92.09187819000363,53419.06651128 2024-12-11,07:57:07.000,346,11065138,11725,0,1733903826,12993.331826429996,92.06368166999891,53419.0385628 2024-12-11,07:57:08.000,346,11065131,11645,0,1733903827,12993.28467226,92.05663253999955,53419.0385628 2024-12-11,07:57:09.000,346,11065163,11525,0,1733903828,12993.23751808999,92.06368166999891,53419.05952416 2024-12-11,07:57:10.000,346,11065149,11925,0,1733903829,12993.190363919995,92.00728863000404,53418.98965296 2024-12-11,07:57:11.000,346,11065153,11725,0,1733903830,12993.16341868,92.00728863000404,53418.97567872001 2024-12-11,07:57:12.000,346,11065166,11765,0,1733903831,12993.109528199995,91.96499385000061,53418.97567872001 2024-12-11,07:57:13.000,346,11065164,11685,0,1733903832,12993.08258296,91.92269907000446,53418.94773024 2024-12-11,07:57:24.000,346,11065140,11885,0,1733903843,12992.799657939999,91.5913899599982,53418.696193920005 2024-12-11,07:57:25.000,346,11065140,11485,0,1733903844,12992.786185319994,91.54204605000268,53418.71016816001 2024-12-11,07:57:26.000,346,11065148,12045,0,1733903845,12992.779449009999,91.49270213999989,53418.71715528001 2024-12-11,07:57:27.000,346,11065143,11685,0,1733903846,12992.867021039994,91.47155475000181,53418.66125832 2024-12-11,07:57:28.000,346,11065211,11685,0,1733903847,12992.880493659999,91.42925996999838,53418.6542712 2024-12-11,07:57:29.000,346,11065165,11405,0,1733903848,12992.89396627999,91.37286693000351,53418.62632272 2024-12-11,07:57:30.000,346,11065190,11805,0,1733903849,12992.91417520999,91.32352302000072,53418.64029696001 2024-12-11,07:57:31.000,346,11065225,11565,0,1733903850,12992.96132938,91.30237563000264,53418.5844 2024-12-11,07:57:32.000,346,11065193,11485,0,1733903851,12992.94112045,91.2459825900005,53418.5844 2024-12-11,07:57:33.000,346,11065200,11805,0,1733903852,12992.91417520999,91.18958954999835,53418.57042576001 2024-12-11,07:57:34.000,346,11065231,11605,0,1733903853,12992.880493659999,91.1966386799977,53418.53549016 2024-12-11,07:57:35.000,346,11065149,11405,0,1733903854,12992.87375734999,91.17549128999963,53418.53549016 2024-12-11,07:57:36.000,346,11065200,11685,0,1733903855,12992.83333948999,91.13319651000347,53418.49356744 2024-12-11,07:57:37.000,346,11065189,11565,0,1733903856,12992.765976389994,91.0979508599994,53418.52151592001 2024-12-11,07:57:38.000,346,11065228,11485,0,1733903857,12992.745767459994,91.05565608000325,53418.45863184 2024-12-11,07:57:39.000,346,11065215,11685,0,1733903858,12992.739031149998,91.03450868999789,53418.46561896 2024-12-11,07:57:40.000,346,11065174,11725,0,1733903859,12992.685140669993,91.03450868999789,53418.479593200005 2024-12-11,07:57:41.000,346,11065153,11525,0,1733903860,12992.644722809993,91.04860695000389,53418.430683360006 2024-12-11,07:57:42.000,346,11065200,11765,0,1733903861,12992.563887089993,91.02745955999853,53418.43767048 2024-12-11,07:57:43.000,346,11065157,11845,0,1733903862,12992.496523989998,91.02041042999917,53418.36779928 2024-12-11,07:57:44.000,346,11065229,11565,0,1733903863,12992.422424579992,90.98516478000238,53418.31888944 2024-12-11,07:57:45.000,346,11065205,11525,0,1733903864,12992.240544209992,90.9992630400011,53418.33286368001 2024-12-11,07:57:46.000,346,11065157,11605,0,1733903865,12992.179917419991,90.9992630400011,53418.28395384001 2024-12-11,07:57:47.000,346,11065155,11645,0,1733903866,12992.08560908,91.01336129999981,53418.30491520001 2024-12-11,07:57:48.000,346,11065206,12045,0,1733903867,12991.98456443,90.98516478000238,53418.2699796 2024-12-11,07:57:49.000,346,11065182,11765,0,1733903868,12991.87678346999,90.97106652000366,53418.2699796 2024-12-11,07:57:50.000,346,11065130,11925,0,1733903869,12991.75552988999,90.97106652000366,53418.20709552001 2024-12-11,07:57:51.000,346,11065151,11445,0,1733903870,12991.688166789994,91.00631217000046,53418.13722432001 2024-12-11,07:57:52.000,346,11065193,11645,0,1733903871,12991.593858449989,90.98516478000238,53418.095301600006 2024-12-11,07:57:53.000,346,11065150,11645,0,1733903872,12991.513022729989,90.99221391000174,53418.12325008 2024-12-11,07:57:54.000,346,11065132,11845,0,1733903873,12991.398505459998,90.9640173900043,53418.04639176001 2024-12-11,07:57:55.000,346,11065202,11525,0,1733903874,12991.277251879997,90.94286999999895,53417.96953344001 2024-12-11,07:57:56.000,346,11065142,12045,0,1733903875,12991.223361399992,90.92172261000087,53417.92062360001 2024-12-11,07:57:57.000,346,11065195,11685,0,1733903876,12991.142525679992,90.86532956999872,53417.89966224001 2024-12-11,07:57:58.000,346,11065195,11725,0,1733903877,12991.102107819992,90.90057522000279,53417.82979104001 2024-12-11,07:57:59.000,346,11065151,11685,0,1733903878,12991.068426270002,90.90057522000279,53417.78786832 2024-12-11,07:58:00.000,346,11065183,11845,0,1733903879,12990.947172690001,90.87237869999808,53417.72498424 2024-12-11,07:58:01.000,346,11065141,11765,0,1733903880,12990.913491139996,90.83713305000128,53417.70402288001 2024-12-11,07:58:02.000,346,11065190,11485,0,1733903881,12990.8865459,90.85123131,53417.66210016001 2024-12-11,07:58:03.000,346,11065205,11725,0,1733903882,12990.82591911,90.81598566000321,53417.58524184001 2024-12-11,07:58:04.000,346,11065194,12245,0,1733903883,12990.751819699995,90.76664175000042,53417.61319032001 2024-12-11,07:58:05.000,346,11065189,11845,0,1733903884,12990.73834707999,90.7877891399985,53417.522357760005 2024-12-11,07:58:06.000,346,11065185,11645,0,1733903885,12990.70466553,90.75959262000106,53417.424538080006 2024-12-11,07:58:07.000,346,11065147,11645,0,1733903886,12990.65751135999,90.70319957999891,53417.403576720004 2024-12-11,07:58:08.000,346,11065160,11325,0,1733903887,12990.62382981,90.68910132000019,53417.354666880005 2024-12-11,07:58:09.000,346,11065184,11845,0,1733903888,12990.62382981,90.7172978400049,53417.33370552 2024-12-11,07:58:10.000,346,11065231,11725,0,1733903889,12990.610357189995,90.63975741000468,53417.2917828 2024-12-11,07:58:11.000,346,11065220,11805,0,1733903890,12990.569939329995,90.66795393000211,53417.27082144 2024-12-11,07:58:12.000,346,11065208,11765,0,1733903891,12990.52278516,90.68910132000019,53417.235885840004 2024-12-11,07:58:13.000,346,11065196,11805,0,1733903892,12990.52278516,90.63975741000468,53417.13107904001 2024-12-11,07:58:14.000,346,11065225,11765,0,1733903893,12990.489103609994,90.56926611000381,53417.12409192 2024-12-11,07:58:15.000,346,11065144,11645,0,1733903894,12990.45542205999,90.57631524000317,53417.05422072 2024-12-11,07:58:16.000,346,11065165,11645,0,1733903895,12990.421740509999,90.58336437000253,53417.019285120004 2024-12-11,07:58:17.000,346,11065197,11765,0,1733903896,12990.45542205999,90.54811871999846,53416.99133664001 2024-12-11,07:58:18.000,346,11065167,11725,0,1733903897,12990.388058959994,90.5410695899991,53416.94242680001 2024-12-11,07:58:19.000,346,11065183,11565,0,1733903898,12990.381322649999,90.56221698000445,53416.921465440006 2024-12-11,07:58:20.000,346,11065199,11725,0,1733903899,12990.421740509999,90.53402045999974,53416.87954272 2024-12-11,07:58:21.000,346,11065191,11685,0,1733903900,12990.327432169994,90.53402045999974,53416.88652984 2024-12-11,07:58:22.000,346,11065184,11605,0,1733903901,12990.327432169994,90.52697133000038,53416.851594240004 2024-12-11,07:58:23.000,346,11065163,11725,0,1733903902,12990.320695859999,90.51287307000166,53416.76076168 2024-12-11,07:58:24.000,346,11065215,11965,0,1733903903,12990.300486929998,90.47057828999823,53416.71883896 2024-12-11,07:58:25.000,346,11065165,11685,0,1733903904,12990.273541689989,90.42123438000272,53416.71883896 2024-12-11,07:58:26.000,346,11065192,11325,0,1733903905,12990.293750619989,90.4423817700008,53416.72582608001 2024-12-11,07:58:27.000,346,11065197,11885,0,1733903906,12990.300486929998,90.43533264000143,53416.634993520005 2024-12-11,07:58:28.000,346,11065163,11805,0,1733903907,12990.307223239994,90.45648002999951,53416.634993520005 2024-12-11,07:58:29.000,346,11065175,11725,0,1733903908,12990.320695859999,90.407136120004,53416.634993520005 2024-12-11,07:58:30.000,346,11065189,11965,0,1733903909,12990.300486929998,90.407136120004,53416.634993520005 2024-12-11,07:58:31.000,346,11065185,11645,0,1733903910,12990.313959549989,90.35779221000121,53416.634993520005 2024-12-11,07:58:32.000,346,11065182,11765,0,1733903911,12990.334168479989,90.32254656000441,53416.586083680006 2024-12-11,07:58:33.000,346,11065160,12005,0,1733903912,12990.381322649999,90.37189046999993,53416.516212480004 2024-12-11,07:58:34.000,346,11065183,11965,0,1733903913,12990.421740509999,90.31549742999778,53416.54416096 2024-12-11,07:58:35.000,346,11065196,11645,0,1733903914,12990.462158369999,90.2943500399997,53416.53018672001 2024-12-11,07:58:36.000,346,11065179,11765,0,1733903915,12990.468894679994,90.25205526000354,53416.516212480004 2024-12-11,07:58:37.000,346,11065139,11565,0,1733903916,12990.50257623,90.20271135000075,53416.50922536001 2024-12-11,07:58:38.000,346,11065193,11565,0,1733903917,12990.53625777999,90.15336743999796,53416.48127688 2024-12-11,07:58:39.000,346,11065155,11685,0,1733903918,12990.50257623,90.1463183099986,53416.47428976 2024-12-11,07:58:40.000,346,11065184,11805,0,1733903919,12990.51604884999,90.08287614000437,53416.42537992 2024-12-11,07:58:41.000,346,11065160,11725,0,1733903920,12990.489103609994,90.03353223000158,53416.418392800006 2024-12-11,07:58:42.000,346,11065199,11685,0,1733903921,12990.50257623,89.99828658000479,53416.4533284 2024-12-11,07:58:43.000,346,11065229,11765,0,1733903922,12990.448685749994,89.97713918999943,53416.418392800006 2024-12-11,07:58:44.000,346,11065202,11965,0,1733903923,12990.441949439999,89.87845137000113,53416.43935416001 2024-12-11,07:58:45.000,346,11065166,11885,0,1733903924,12990.441949439999,89.87845137000113,53416.41140568001 2024-12-11,07:58:46.000,346,11065241,11845,0,1733903925,12990.468894679994,89.79386181000154,53416.33454736 2024-12-11,07:58:47.000,346,11065204,11925,0,1733903926,12990.45542205999,89.7374687699994,53416.34153448001 2024-12-11,07:58:48.000,346,11065148,11685,0,1733903927,12990.448685749994,89.74451789999875,53416.348521600004 2024-12-11,07:58:49.000,346,11065157,11845,0,1733903928,12990.421740509999,89.7022231200026,53416.32057312001 2024-12-11,07:58:50.000,346,11065184,11725,0,1733903929,12990.41500419999,89.7022231200026,53416.30659888 2024-12-11,07:58:51.000,346,11065159,11485,0,1733903930,12990.361113719999,89.69517399000324,53416.29262464001 2024-12-11,07:58:52.000,346,11065198,11805,0,1733903931,12990.320695859999,89.68812486000388,53416.27166328001 2024-12-11,07:58:53.000,346,11065226,11925,0,1733903932,12990.334168479989,89.62468269000237,53416.29262464001 2024-12-11,07:58:54.000,346,11065238,11685,0,1733903933,12990.260069069998,89.63173182000173,53416.250701920006 2024-12-11,07:58:55.000,346,11065211,11645,0,1733903934,12990.246596449993,89.61763356000301,53416.2087792 2024-12-11,07:58:56.000,346,11065183,11845,0,1733903935,12990.185969659993,89.6035353000043,53416.201792080006 2024-12-11,07:58:57.000,346,11065195,11685,0,1733903936,12990.145551799993,89.6035353000043,53416.201792080006 2024-12-11,07:58:58.000,346,11065145,11525,0,1733903937,12990.138815489998,89.65992833999917,53416.14589512 2024-12-11,07:58:59.000,346,11065207,11485,0,1733903938,12990.071452390002,89.6035353000043,53416.15986936 2024-12-11,07:59:00.000,346,11065178,11485,0,1733903939,12990.071452390002,89.61763356000301,53416.11794664 2024-12-11,07:59:01.000,346,11065186,11885,0,1733903940,12990.037770839997,89.62468269000237,53416.10397240001 2024-12-11,07:59:02.000,346,11065200,11845,0,1733903941,12990.004089289992,89.62468269000237,53416.034101200006 2024-12-11,07:59:03.000,346,11065181,11725,0,1733903942,12989.997352979997,89.63878095000109,53416.10397240001 2024-12-11,07:59:04.000,346,11065185,11685,0,1733903943,12989.983880359992,89.5894370399983,53416.10397240001 2024-12-11,07:59:05.000,346,11065165,11885,0,1733903944,12989.936726189997,89.61058443000366,53416.062049680004 2024-12-11,07:59:06.000,346,11065233,11805,0,1733903945,12989.950198810002,89.6035353000043,53416.034101200006 2024-12-11,07:59:07.000,346,11065208,11605,0,1733903946,12989.950198810002,89.61058443000366,53416.02012696 2024-12-11,07:59:08.000,346,11065184,11485,0,1733903947,12989.936726189997,89.6035353000043,53416.02711408001 2024-12-11,07:59:09.000,346,11065188,11565,0,1733903948,12989.896308329997,89.63878095000109,53415.97820424 2024-12-11,07:59:10.000,346,11065193,11605,0,1733903949,12989.929989880002,89.61763356000301,53415.964230000005 2024-12-11,07:59:11.000,346,11065208,11845,0,1733903950,12989.936726189997,89.61763356000301,53415.95025576 2024-12-11,07:59:12.000,346,11065226,11685,0,1733903951,12989.929989880002,89.56124052000087,53415.97121712 2024-12-11,07:59:13.000,346,11065205,11605,0,1733903952,12989.923253569992,89.57533877999958,53415.915320160006 2024-12-11,07:59:14.000,346,11065176,11405,0,1733903953,12989.929989880002,89.56124052000087,53415.915320160006 2024-12-11,07:59:15.000,346,11065201,11525,0,1733903954,12989.903044639992,89.54009313000279,53415.87339744 2024-12-11,07:59:16.000,346,11065238,11685,0,1733903955,12989.909780950002,89.54009313000279,53415.894358800004 2024-12-11,07:59:17.000,346,11065218,11685,0,1733903956,12989.923253569992,89.49779834999936,53415.845448960004 2024-12-11,07:59:18.000,346,11065217,11685,0,1733903957,12989.916517259997,89.49779834999936,53415.81051336 2024-12-11,07:59:19.000,346,11065205,11525,0,1733903958,12989.869363090002,89.48370009000064,53415.81750048001 2024-12-11,07:59:20.000,346,11065164,11445,0,1733903959,12989.896308329997,89.50484747999872,53415.80352624 2024-12-11,07:59:21.000,346,11065227,11685,0,1733903960,12989.889572020002,89.49074922,53415.80352624 2024-12-11,07:59:22.000,346,11065155,11925,0,1733903961,12989.876099399997,89.47665096000128,53415.80352624 2024-12-11,07:59:23.000,346,11065203,12125,0,1733903962,12989.855890469997,89.48370009000064,53415.81750048001 2024-12-11,07:59:24.000,346,11065181,11685,0,1733903963,12989.876099399997,89.49074922,53415.78955200001 2024-12-11,07:59:25.000,346,11065158,11645,0,1733903964,12989.855890469997,89.44140531000448,53415.71269368 2024-12-11,07:59:26.000,346,11065208,11445,0,1733903965,12989.876099399997,89.42730704999849,53415.74064216001 2024-12-11,07:59:27.000,346,11065188,11765,0,1733903966,12989.862626779992,89.44845444000384,53415.747629280006 2024-12-11,07:59:28.000,346,11065188,12005,0,1733903967,12989.869363090002,89.4555035700032,53415.70570656 2024-12-11,07:59:29.000,346,11065245,11845,0,1733903968,12989.876099399997,89.3920614000017,53415.70570656 2024-12-11,07:59:30.000,346,11065187,11485,0,1733903969,12989.849154160001,89.39911053000105,53415.70570656 2024-12-11,07:59:31.000,346,11065195,11725,0,1733903970,12989.903044639992,89.39911053000105,53415.71968080001 2024-12-11,07:59:32.000,346,11065197,11885,0,1733903971,12989.950198810002,89.42025791999913,53415.677758080004 2024-12-11,07:59:33.000,346,11065201,11685,0,1733903972,12989.963671429992,89.42730704999849,53415.67077096001 2024-12-11,07:59:34.000,346,11065220,11605,0,1733903973,12989.970407740002,89.42730704999849,53415.6847452 2024-12-11,07:59:35.000,346,11065176,11845,0,1733903974,12990.004089289992,89.38501227000233,53415.64980960001 2024-12-11,07:59:36.000,346,11065215,11765,0,1733903975,12990.031034530002,89.34976661999826,53415.66378384 2024-12-11,07:59:37.000,346,11065270,11765,0,1733903976,12990.091661320002,89.39911053000105,53415.63583536 2024-12-11,07:59:38.000,346,11065142,11565,0,1733903977,12990.145551799993,89.37091401000362,53415.64980960001 2024-12-11,07:59:39.000,346,11065206,12005,0,1733903978,12990.239860139998,89.3568157500049,53415.65679672 2024-12-11,07:59:40.000,346,11065208,11845,0,1733903979,12990.287014309994,89.3568157500049,53415.66378384 2024-12-11,07:59:41.000,346,11065187,11725,0,1733903980,12990.347641099994,89.38501227000233,53415.66378384 2024-12-11,07:59:42.000,346,11065188,11605,0,1733903981,12990.47563098999,89.37796314000298,53415.70570656 2024-12-11,07:59:43.000,346,11065185,11845,0,1733903982,12990.54299409,89.32861923000019,53415.76160352 2024-12-11,07:59:44.000,346,11065160,11645,0,1733903983,12990.67772028999,89.30747184000211,53415.76160352 2024-12-11,07:59:45.000,346,11065190,11765,0,1733903984,12990.79897386999,89.32861923000019,53415.76160352 2024-12-11,07:59:46.000,346,11065181,11685,0,1733903985,12990.893282209996,89.30042271000275,53415.77557776 2024-12-11,07:59:47.000,346,11065194,11325,0,1733903986,12990.947172690001,89.31452097000147,53415.78256488 2024-12-11,07:59:48.000,346,11065153,11805,0,1733903987,12991.021272099992,89.29337358000339,53415.80352624 2024-12-11,07:59:49.000,346,11065146,11445,0,1733903988,12991.122316749992,89.34976661999826,53415.866410320006 2024-12-11,07:59:50.000,346,11065148,11685,0,1733903989,12991.223361399992,89.27927532000467,53415.88737168001 2024-12-11,07:59:51.000,346,11065198,11405,0,1733903990,12991.263779259993,89.28632445000403,53415.92230728 2024-12-11,07:59:52.000,346,11065194,11805,0,1733903991,12991.344614979993,89.26517705999868,53415.97121712 2024-12-11,07:59:53.000,346,11065155,11725,0,1733903992,12991.385032839993,89.25812792999932,53415.9991656 2024-12-11,07:59:54.000,346,11065206,11405,0,1733903993,12991.465868559993,89.21583315000316,53416.04108832 2024-12-11,07:59:55.000,346,11065147,11525,0,1733903994,12991.472604869989,89.2087840200038,53416.10397240001 2024-12-11,07:59:56.000,346,11065134,12125,0,1733903995,12991.553440589989,89.15239098000166,53416.11095952 2024-12-11,07:59:57.000,346,11065170,11765,0,1733903996,12991.566913209994,89.12419446000422,53416.15288224001 2024-12-11,07:59:58.000,346,11065178,12165,0,1733903997,12991.580385829999,89.0959979399995,53416.16685648 2024-12-11,07:59:59.000,346,11065195,11725,0,1733903998,12991.661221549999,89.08894881000015,53416.21576632 2024-12-11,08:00:00.000,346,11065249,11525,0,1733903999,12991.67469416999,89.05370316000335,53416.229740560004 2024-12-11,08:00:01.000,346,11065174,11845,0,1733904000,12991.7622662,89.04665403000399,53416.24371480001 2024-12-11,08:00:02.000,346,11065169,11485,0,1733904001,12991.809420369995,88.99026099000184,53416.30659888 2024-12-11,08:00:03.000,346,11065143,11685,0,1733904002,12991.86331085,88.98321186000248,53416.33454736 2024-12-11,08:00:04.000,346,11065179,11765,0,1733904003,12991.910465019995,88.9338679499997,53416.369482960006 2024-12-11,08:00:05.000,346,11065195,11685,0,1733904004,12991.95761918999,88.88452404000418,53416.418392800006 2024-12-11,08:00:06.000,346,11065196,11565,0,1733904005,12992.072136459996,88.87747491000482,53416.41140568001 2024-12-11,08:00:07.000,346,11065191,11925,0,1733904006,12992.051927529996,88.88452404000418,53416.48826400001 2024-12-11,08:00:08.000,346,11065190,11805,0,1733904007,12992.099081699991,88.84222926000075,53416.55813520001 2024-12-11,08:00:09.000,346,11065203,11445,0,1733904008,12992.146235870001,88.85632751999947,53416.57210944 2024-12-11,08:00:10.000,346,11065218,11565,0,1733904009,12992.193390039996,88.80698361000395,53416.55813520001 2024-12-11,08:00:11.000,346,11065177,11485,0,1733904010,12992.220335279992,88.80698361000395,53416.5930708 2024-12-11,08:00:12.000,346,11065197,11925,0,1733904011,12992.274225759997,88.7999344800046,53416.62101928 2024-12-11,08:00:13.000,346,11065149,11725,0,1733904012,12992.294434689997,88.7858362199986,53416.662942 2024-12-11,08:00:14.000,346,11065169,11485,0,1733904013,12992.341588859992,88.7505905700018,53416.683903360004 2024-12-11,08:00:15.000,346,11065193,11645,0,1733904014,12992.382006719992,88.77173795999988,53416.704864720006 2024-12-11,08:00:16.000,346,11065173,11805,0,1733904015,12992.422424579992,88.71534491999773,53416.753774560006 2024-12-11,08:00:17.000,346,11065207,11525,0,1733904016,12992.422424579992,88.70124665999901,53416.79569728001 2024-12-11,08:00:18.000,346,11065134,11485,0,1733904017,12992.543678159993,88.70124665999901,53416.82364576001 2024-12-11,08:00:19.000,346,11065178,11325,0,1733904018,12992.557150779998,88.70124665999901,53416.83762 2024-12-11,08:00:20.000,346,11065156,11725,0,1733904019,12992.611041259988,88.71534491999773,53416.851594240004 2024-12-11,08:00:21.000,346,11065172,11485,0,1733904020,12992.651459119988,88.73649231000309,53416.91447832001 2024-12-11,08:00:22.000,346,11065204,11765,0,1733904021,12992.658195429998,88.72944318000373,53416.94941392 2024-12-11,08:00:23.000,346,11065156,11605,0,1733904022,12992.671668049989,88.70124665999901,53416.99832376 2024-12-11,08:00:24.000,346,11065191,11845,0,1733904023,12992.718822219998,88.72944318000373,53416.94941392 2024-12-11,08:00:25.000,346,11065182,11965,0,1733904024,12992.739031149998,88.70829578999837,53417.01229800001 2024-12-11,08:00:26.000,346,11065179,11805,0,1733904025,12992.739031149998,88.73649231000309,53417.03325936001 2024-12-11,08:00:27.000,346,11065271,11925,0,1733904026,12992.739031149998,88.70124665999901,53417.02627224 2024-12-11,08:00:28.000,346,11065182,11725,0,1733904027,12992.752503769989,88.69419752999966,53417.06120784001 2024-12-11,08:00:29.000,346,11065198,11725,0,1733904028,12992.759240079999,88.6871484000003,53417.05422072 2024-12-11,08:00:30.000,346,11065181,11725,0,1733904029,12992.739031149998,88.70124665999901,53417.16601464 2024-12-11,08:00:31.000,346,11065181,11525,0,1733904030,12992.732294839989,88.67305014000158,53417.1171048 2024-12-11,08:00:32.000,346,11065181,11805,0,1733904031,12992.712085909989,88.66600101000222,53417.19396312 2024-12-11,08:00:33.000,346,11065209,11805,0,1733904032,12992.739031149998,88.67305014000158,53417.19396312 2024-12-11,08:00:34.000,346,11065149,11965,0,1733904033,12992.752503769989,88.6519027500035,53417.11011768001 2024-12-11,08:00:35.000,346,11065128,11405,0,1733904034,12992.705349599993,88.6871484000003,53417.16601464 2024-12-11,08:00:36.000,346,11065222,11885,0,1733904035,12992.712085909989,88.69419752999966,53417.16601464 2024-12-11,08:00:37.000,346,11065154,11685,0,1733904036,12992.691876979989,88.6519027500035,53417.15902752001 2024-12-11,08:00:38.000,346,11065187,11725,0,1733904037,12992.651459119988,88.68009927000094,53417.21492448 2024-12-11,08:00:39.000,346,11065236,11525,0,1733904038,12992.617777569998,88.62370622999879,53417.21492448 2024-12-11,08:00:40.000,346,11065188,11805,0,1733904039,12992.590832329988,88.64485362000414,53417.2917828 2024-12-11,08:00:41.000,346,11065185,11805,0,1733904040,12992.557150779998,88.66600101000222,53417.26383432 2024-12-11,08:00:42.000,346,11065185,11845,0,1733904041,12992.530205540002,88.6519027500035,53417.207937360006 2024-12-11,08:00:43.000,346,11065199,11605,0,1733904042,12992.496523989998,88.68009927000094,53417.24986008001 2024-12-11,08:00:44.000,346,11065211,11725,0,1733904043,12992.462842439993,88.6519027500035,53417.207937360006 2024-12-11,08:00:45.000,346,11065135,11605,0,1733904044,12992.462842439993,88.68009927000094,53417.19396312 2024-12-11,08:00:46.000,346,11065219,11685,0,1733904045,12992.449369820002,88.68009927000094,53417.21492448 2024-12-11,08:00:47.000,346,11065212,12005,0,1733904046,12992.415688269997,88.70829578999837,53417.24986008001 2024-12-11,08:00:48.000,346,11065203,11885,0,1733904047,12992.402215649992,88.69419752999966,53417.26383432 2024-12-11,08:00:49.000,346,11065181,11805,0,1733904048,12992.402215649992,88.66600101000222,53417.24986008001 2024-12-11,08:00:50.000,346,11065169,11845,0,1733904049,12992.334852549997,88.70124665999901,53417.2219116 2024-12-11,08:00:51.000,346,11065184,11765,0,1733904050,12992.321379929992,88.70829578999837,53417.29876992001 2024-12-11,08:00:52.000,346,11065218,11685,0,1733904051,12992.280962069992,88.7505905700018,53417.22889872001 2024-12-11,08:00:53.000,346,11065200,11805,0,1733904052,12992.287698380002,88.77173795999988,53417.27082144 2024-12-11,08:00:54.000,346,11065197,11605,0,1733904053,12992.247280520001,88.76468883000052,53417.256847200006 2024-12-11,08:00:55.000,346,11065161,11885,0,1733904054,12992.227071590001,88.76468883000052,53417.24986008001 2024-12-11,08:00:56.000,346,11065196,11805,0,1733904055,12992.193390039996,88.73649231000309,53417.256847200006 2024-12-11,08:00:57.000,346,11065194,11405,0,1733904056,12992.166444800001,88.82813100000203,53417.21492448 2024-12-11,08:00:58.000,346,11065172,11645,0,1733904057,12992.159708489991,88.82813100000203,53417.22889872001 2024-12-11,08:00:59.000,346,11065190,11485,0,1733904058,12992.119290629991,88.81403274000331,53417.207937360006 2024-12-11,08:01:00.000,346,11065191,11485,0,1733904059,12992.092345389996,88.80698361000395,53417.207937360006 2024-12-11,08:01:01.000,346,11065214,11525,0,1733904060,12992.051927529996,88.82108187000267,53417.20095024001 2024-12-11,08:01:02.000,346,11065159,11925,0,1733904061,12992.051927529996,88.84927839000011,53417.1171048 2024-12-11,08:01:03.000,346,11065190,11365,0,1733904062,12992.03845490999,88.87747491000482,53417.17998888001 2024-12-11,08:01:04.000,346,11065178,11805,0,1733904063,12992.00477336,88.89157317000354,53417.207937360006 2024-12-11,08:01:05.000,346,11065208,11645,0,1733904064,12991.971091809995,88.90567143000226,53417.20095024001 2024-12-11,08:01:06.000,346,11065171,11845,0,1733904065,12991.95761918999,88.89157317000354,53417.19396312 2024-12-11,08:01:07.000,346,11065182,11685,0,1733904066,12991.97782811999,88.87042577999819,53417.11011768001 2024-12-11,08:01:08.000,346,11065232,11645,0,1733904067,12991.9643555,88.92681882000034,53417.11011768001 2024-12-11,08:01:09.000,346,11065195,11645,0,1733904068,12991.991300739995,88.87747491000482,53417.138066160005 2024-12-11,08:01:10.000,346,11065175,11645,0,1733904069,12991.95761918999,88.91272056000162,53417.089156320006 2024-12-11,08:01:11.000,346,11065154,11765,0,1733904070,12991.910465019995,88.91976969000098,53417.1171048 2024-12-11,08:01:12.000,346,11065203,11445,0,1733904071,12991.94414657,88.87747491000482,53417.11011768001 2024-12-11,08:01:13.000,346,11065183,11525,0,1733904072,12991.930673949995,88.8986223000029,53417.089156320006 2024-12-11,08:01:14.000,346,11065209,11485,0,1733904073,12991.92393764,88.86337664999883,53417.12409192 2024-12-11,08:01:15.000,346,11065218,11485,0,1733904074,12991.91720132999,88.86337664999883,53417.11011768001 2024-12-11,08:01:16.000,346,11065135,11645,0,1733904075,12991.95761918999,88.83518013000139,53417.12409192 2024-12-11,08:01:17.000,346,11065181,11645,0,1733904076,12991.92393764,88.85632751999947,53417.07518208 2024-12-11,08:01:18.000,346,11065166,11685,0,1733904077,12991.93741025999,88.85632751999947,53417.0472336 2024-12-11,08:01:19.000,346,11065161,11525,0,1733904078,12991.95761918999,88.7858362199986,53417.09614344 2024-12-11,08:01:20.000,346,11065172,11685,0,1733904079,12991.92393764,88.79288534999796,53417.068194960004 2024-12-11,08:01:21.000,346,11065148,11485,0,1733904080,12991.95761918999,88.75763970000116,53417.09614344 2024-12-11,08:01:22.000,346,11065204,11325,0,1733904081,12991.971091809995,88.80698361000395,53417.08216920001 2024-12-11,08:01:23.000,346,11065233,11685,0,1733904082,12992.02498229,88.72944318000373,53417.0472336 2024-12-11,08:01:24.000,346,11065245,11725,0,1733904083,12992.051927529996,88.77878708999924,53417.06120784001 2024-12-11,08:01:25.000,346,11065183,11925,0,1733904084,12992.02498229,88.7999344800046,53417.08216920001 2024-12-11,08:01:26.000,346,11065188,11765,0,1733904085,12992.051927529996,88.7858362199986,53417.05422072 2024-12-11,08:01:27.000,346,11065239,11845,0,1733904086,12992.078872769991,88.70829578999837,53417.068194960004 2024-12-11,08:01:28.000,346,11065201,11485,0,1733904087,12992.112554319996,88.6871484000003,53417.05422072 2024-12-11,08:01:29.000,346,11065210,11485,0,1733904088,12992.159708489991,88.66600101000222,53417.03325936001 2024-12-11,08:01:30.000,346,11065153,11445,0,1733904089,12992.179917419991,88.68009927000094,53417.10313056 2024-12-11,08:01:31.000,346,11065207,11445,0,1733904090,12992.233807899996,88.6519027500035,53417.089156320006 2024-12-11,08:01:32.000,346,11065153,11885,0,1733904091,12992.267489450001,88.67305014000158,53417.089156320006 2024-12-11,08:01:33.000,346,11065189,11485,0,1733904092,12992.334852549997,88.64485362000414,53417.09614344 2024-12-11,08:01:34.000,346,11065214,11765,0,1733904093,12992.341588859992,88.63780449000478,53417.06120784001 2024-12-11,08:01:35.000,346,11065203,11525,0,1733904094,12992.321379929992,88.61665709999943,53417.11011768001 2024-12-11,08:01:36.000,346,11065159,11725,0,1733904095,12992.402215649992,88.59550971000135,53417.09614344 2024-12-11,08:01:37.000,346,11065165,11885,0,1733904096,12992.388743030002,88.56731319000392,53417.07518208 2024-12-11,08:01:38.000,346,11065144,11485,0,1733904097,12992.395479339997,88.56026406000456,53417.10313056 2024-12-11,08:01:39.000,346,11065189,11485,0,1733904098,12992.382006719992,88.54616579999856,53417.089156320006 2024-12-11,08:01:40.000,346,11065179,11685,0,1733904099,12992.395479339997,88.56026406000456,53417.10313056 2024-12-11,08:01:41.000,346,11065156,11645,0,1733904100,12992.429160890002,88.53206753999984,53417.13107904001 2024-12-11,08:01:42.000,346,11065213,12005,0,1733904101,12992.469578750002,88.5038710200024,53417.089156320006 2024-12-11,08:01:43.000,346,11065176,11645,0,1733904102,12992.462842439993,88.54616579999856,53417.138066160005 2024-12-11,08:01:44.000,346,11065165,11565,0,1733904103,12992.530205540002,88.51796928000113,53417.1520404 2024-12-11,08:01:45.000,346,11065171,11645,0,1733904104,12992.536941849998,88.51092015000177,53417.13107904001 2024-12-11,08:01:46.000,346,11065180,11645,0,1733904105,12992.584096019993,88.49682189000305,53417.17998888001 2024-12-11,08:01:47.000,346,11065171,11445,0,1733904106,12992.590832329988,88.49682189000305,53417.2219116 2024-12-11,08:01:48.000,346,11065185,11845,0,1733904107,12992.597568639998,88.5038710200024,53417.17998888001 2024-12-11,08:01:49.000,346,11065179,11485,0,1733904108,12992.631250189988,88.48272363000433,53417.17300176 2024-12-11,08:01:50.000,346,11065190,11685,0,1733904109,12992.664931739993,88.48977276000369,53417.16601464 2024-12-11,08:01:51.000,346,11065146,11645,0,1733904110,12992.739031149998,88.48272363000433,53417.17300176 2024-12-11,08:01:52.000,346,11065181,11805,0,1733904111,12992.745767459994,88.41928146000282,53417.17998888001 2024-12-11,08:01:53.000,346,11065179,11925,0,1733904112,12992.846812109994,88.41223233000346,53417.21492448 2024-12-11,08:01:54.000,346,11065141,11885,0,1733904113,12992.860284729999,88.43337972000154,53417.22889872001 2024-12-11,08:01:55.000,346,11065171,12005,0,1733904114,12992.92091152,88.4404288500009,53417.24986008001 2024-12-11,08:01:56.000,346,11065193,11285,0,1733904115,12992.968065689995,88.43337972000154,53417.2917828 2024-12-11,08:01:57.000,346,11065172,11405,0,1733904116,12993.048901409995,88.45452710999962,53417.34069264 2024-12-11,08:01:58.000,346,11065214,11485,0,1733904117,12993.11626450999,88.4051832000041,53417.33370552 2024-12-11,08:01:59.000,346,11065175,11685,0,1733904118,12993.190363919995,88.41223233000346,53417.32671840001 2024-12-11,08:02:00.000,346,11065184,11645,0,1733904119,12993.271199639996,88.38403580999875,53417.38261536 2024-12-11,08:02:01.000,346,11065176,11485,0,1733904120,12993.34529905,88.36288842000067,53417.34767976001 2024-12-11,08:02:02.000,346,11065132,11685,0,1733904121,12993.426134770001,88.32764277000388,53417.424538080006 2024-12-11,08:02:03.000,346,11065199,11645,0,1733904122,12993.513706799997,88.32764277000388,53417.4315252 2024-12-11,08:02:04.000,346,11065159,11965,0,1733904123,12993.581069899992,88.32764277000388,53417.473447920005 2024-12-11,08:02:05.000,346,11065195,11645,0,1733904124,12993.655169309997,88.33469190000324,53417.50838352 2024-12-11,08:02:06.000,346,11065182,11685,0,1733904125,12993.756213959998,88.31354450999788,53417.543319120006 2024-12-11,08:02:07.000,346,11065154,11885,0,1733904126,12993.870731229988,88.33469190000324,53417.55030624 2024-12-11,08:02:08.000,346,11065228,11885,0,1733904127,12993.944830639994,88.33469190000324,53417.57825472 2024-12-11,08:02:09.000,346,11065170,11885,0,1733904128,12993.998721119999,88.30649537999852,53417.65511304 2024-12-11,08:02:10.000,346,11065196,11725,0,1733904129,12994.11323838999,88.29944624999916,53417.69703576 2024-12-11,08:02:11.000,346,11065223,11845,0,1733904130,12994.22101935,88.27829886000109,53417.71799712 2024-12-11,08:02:12.000,346,11065157,11925,0,1733904131,12994.36248186,88.23600407999766,53417.7459456 2024-12-11,08:02:13.000,346,11065145,11485,0,1733904132,12994.43658126999,88.24305321000429,53417.78088120001 2024-12-11,08:02:14.000,346,11065226,11725,0,1733904133,12994.5241533,88.2923971199998,53417.82979104001 2024-12-11,08:02:15.000,346,11065198,11685,0,1733904134,12994.584780090001,88.23600407999766,53417.885688 2024-12-11,08:02:16.000,346,11065182,11725,0,1733904135,12994.672352119997,88.2289549499983,53417.9904948 2024-12-11,08:02:17.000,346,11065203,11965,0,1733904136,12994.739715219992,88.23600407999766,53417.9555592 2024-12-11,08:02:18.000,346,11065167,11805,0,1733904137,12994.786869390002,88.23600407999766,53418.01844328001 2024-12-11,08:02:19.000,346,11065228,11885,0,1733904138,12994.887914040002,88.25010234000365,53418.095301600006 2024-12-11,08:02:20.000,346,11065173,11925,0,1733904139,12994.995694999998,88.23600407999766,53418.13722432001 2024-12-11,08:02:21.000,346,11065192,11845,0,1733904140,12995.083267029993,88.2289549499983,53418.15119856 2024-12-11,08:02:22.000,346,11065165,11645,0,1733904141,12995.191047989989,88.22190581999894,53418.2001084 2024-12-11,08:02:23.000,346,11065161,11845,0,1733904142,12995.285356329994,88.18666017000214,53418.21408264001 2024-12-11,08:02:24.000,346,11065201,11605,0,1733904143,12995.33251049999,88.22190581999894,53418.31888944 2024-12-11,08:02:25.000,346,11065173,11725,0,1733904144,12995.42008253,88.20780756000022,53418.41670912 2024-12-11,08:02:26.000,346,11065152,11405,0,1733904145,12995.45376407999,88.20075843000086,53418.36779928 2024-12-11,08:02:27.000,346,11065183,11685,0,1733904146,12995.507654559995,88.2289549499983,53418.41670912 2024-12-11,08:02:28.000,346,11065167,11685,0,1733904147,12995.58175397,88.17256191000342,53418.5145288 2024-12-11,08:02:29.000,346,11065166,11405,0,1733904148,12995.588490279995,88.21485668999958,53418.54247728001 2024-12-11,08:02:30.000,346,11065182,11725,0,1733904149,12995.608699209995,88.27829886000109,53418.62632272 2024-12-11,08:02:31.000,346,11065174,11645,0,1733904150,12995.70300755,88.23600407999766,53418.66824544001 2024-12-11,08:02:32.000,346,11065163,11845,0,1733904151,12995.716480169991,88.22190581999894,53418.71715528001 2024-12-11,08:02:33.000,346,11065208,11685,0,1733904152,12995.777106959991,88.2289549499983,53418.75209088 2024-12-11,08:02:34.000,346,11065132,11645,0,1733904153,12995.830997439996,88.21485668999958,53418.80100072 2024-12-11,08:02:35.000,346,11065168,11685,0,1733904154,12995.864678990001,88.21485668999958,53418.84292344 2024-12-11,08:02:36.000,346,11065175,11685,0,1733904155,12995.952251019997,88.20075843000086,53418.933756000006 2024-12-11,08:02:37.000,346,11065185,11845,0,1733904156,12996.006141500002,88.14436538999871,53418.9686916 2024-12-11,08:02:38.000,346,11065222,11685,0,1733904157,12996.066768290002,88.17961104000278,53418.98965296 2024-12-11,08:02:39.000,346,11065156,11725,0,1733904158,12996.060031979992,88.1937093000015,53419.04554992001 2024-12-11,08:02:40.000,346,11065169,11885,0,1733904159,12996.127395080002,88.17256191000342,53419.04554992001 2024-12-11,08:02:41.000,346,11065196,11645,0,1733904160,12996.147604010002,88.13026713,53419.07349840001 2024-12-11,08:02:42.000,346,11065153,11685,0,1733904161,12996.181285559993,88.18666017000214,53419.11542112 2024-12-11,08:02:43.000,346,11065172,11645,0,1733904162,12996.255384969998,88.13731625999935,53419.19227944001 2024-12-11,08:02:44.000,346,11065188,11805,0,1733904163,12996.262121279993,88.1584636500047,53419.22022792001 2024-12-11,08:02:45.000,346,11065157,11845,0,1733904164,12996.329484379989,88.11616887000127,53419.26215064001 2024-12-11,08:02:46.000,346,11065237,11525,0,1733904165,12996.383374859994,88.13731625999935,53419.29708624 2024-12-11,08:02:47.000,346,11065177,11885,0,1733904166,12996.444001649994,88.11616887000127,53419.34599608 2024-12-11,08:02:48.000,346,11065206,11805,0,1733904167,12996.518101059999,88.11616887000127,53419.38093168001 2024-12-11,08:02:49.000,346,11065182,11725,0,1733904168,12996.585464159994,88.1584636500047,53419.4228544 2024-12-11,08:02:50.000,346,11065141,11445,0,1733904169,12996.605673089995,88.16551278000406,53419.4228544 2024-12-11,08:02:51.000,346,11065170,11845,0,1733904170,12996.625882019995,88.13731625999935,53419.4927256 2024-12-11,08:02:52.000,346,11065168,11805,0,1733904171,12996.67303618999,88.1584636500047,53419.54163544 2024-12-11,08:02:53.000,346,11065125,11645,0,1733904172,12996.72019036,88.17961104000278,53419.55560968001 2024-12-11,08:02:54.000,346,11065161,11725,0,1733904173,12996.706717739995,88.18666017000214,53419.5625968 2024-12-11,08:02:55.000,346,11065136,11645,0,1733904174,12996.72019036,88.14436538999871,53419.63945512 2024-12-11,08:02:56.000,346,11065161,11485,0,1733904175,12996.747135599995,88.17256191000342,53419.653429360005 2024-12-11,08:02:57.000,346,11065188,11605,0,1733904176,12996.726926669995,88.20075843000086,53419.69535208001 2024-12-11,08:02:58.000,346,11065183,11685,0,1733904177,12996.73366297999,88.20780756000022,53419.73028768 2024-12-11,08:02:59.000,346,11065199,11485,0,1733904178,12996.747135599995,88.20075843000086,53419.74426192001 2024-12-11,08:03:00.000,346,11065192,11405,0,1733904179,12996.78081715,88.17256191000342,53419.75823616 2024-12-11,08:03:01.000,346,11065113,11805,0,1733904180,12996.77408083999,88.20075843000086,53419.821120240005 2024-12-11,08:03:02.000,346,11065245,11485,0,1733904181,12996.83470762999,88.17256191000342,53419.84906872 2024-12-11,08:03:03.000,346,11065195,11525,0,1733904182,12996.807762389995,88.17256191000342,53419.86304296001 2024-12-11,08:03:04.000,346,11065205,11685,0,1733904183,12996.80102608,88.20075843000086,53419.8770172 2024-12-11,08:03:05.000,346,11065193,11725,0,1733904184,12996.80102608,88.1937093000015,53419.918939920004 2024-12-11,08:03:06.000,346,11065184,11485,0,1733904185,12996.807762389995,88.17961104000278,53419.96086264001 2024-12-11,08:03:07.000,346,11065202,12005,0,1733904186,12996.84144394,88.17256191000342,53420.02374672 2024-12-11,08:03:08.000,346,11065166,11725,0,1733904187,12996.87512548999,88.17256191000342,53419.96784976 2024-12-11,08:03:09.000,346,11065138,11725,0,1733904188,12996.89533441999,88.13731625999935,53419.988811120005 2024-12-11,08:03:10.000,346,11065206,11565,0,1733904189,12996.915543349991,88.13731625999935,53419.9468884 2024-12-11,08:03:11.000,346,11065161,11685,0,1733904190,12996.96269752,88.10911974000192,53420.0167596 2024-12-11,08:03:12.000,346,11065117,11645,0,1733904191,12997.023324310001,88.11616887000127,53420.02374672 2024-12-11,08:03:13.000,346,11065160,11805,0,1733904192,12997.057005859991,88.07387408999784,53420.06566944 2024-12-11,08:03:14.000,346,11065192,11805,0,1733904193,12997.117632649992,88.04567757000041,53420.11457928 2024-12-11,08:03:15.000,346,11065191,11485,0,1733904194,12997.184995750002,88.05272669999977,53420.1215664 2024-12-11,08:03:16.000,346,11065168,11365,0,1733904195,12997.252358849997,88.01748105000297,53420.1215664 2024-12-11,08:03:17.000,346,11065172,11765,0,1733904196,12997.286040400002,88.00338279000425,53420.156502000005 2024-12-11,08:03:18.000,346,11065170,11605,0,1733904197,12997.319721949993,87.97518626999954,53420.17746336001 2024-12-11,08:03:19.000,346,11065163,11725,0,1733904198,12997.366876120002,88.00338279000425,53420.21239896 2024-12-11,08:03:20.000,346,11065183,11845,0,1733904199,12997.380348739993,87.92584236000403,53420.17746336001 2024-12-11,08:03:21.000,346,11065235,11685,0,1733904200,12997.387085050002,87.91174409999803,53420.21938608001 2024-12-11,08:03:22.000,346,11065202,11565,0,1733904201,12997.414030289998,87.91174409999803,53420.24733456001 2024-12-11,08:03:23.000,346,11065240,11965,0,1733904202,12997.447711839988,87.87649845000124,53420.28925728 2024-12-11,08:03:24.000,346,11065154,11925,0,1733904203,12997.488129699988,87.8483019300038,53420.30323152 2024-12-11,08:03:25.000,346,11065217,12245,0,1733904204,12997.467920769988,87.82010540999909,53420.38707696001 2024-12-11,08:03:26.000,346,11065156,11645,0,1733904205,12997.501602319993,87.81305627999973,53420.35912848 2024-12-11,08:03:27.000,346,11065200,11845,0,1733904206,12997.454448149998,87.77076150000357,53420.4010512 2024-12-11,08:03:28.000,346,11065218,11725,0,1733904207,12997.488129699988,87.77076150000357,53420.40803832 2024-12-11,08:03:29.000,346,11065208,11845,0,1733904208,12997.515074939998,87.75666324000485,53420.40803832 2024-12-11,08:03:30.000,346,11065186,12165,0,1733904209,12997.562229109993,87.71436846000142,53420.40803832 2024-12-11,08:03:31.000,346,11065174,11685,0,1733904210,12997.602646969994,87.72141759000078,53420.42899968 2024-12-11,08:03:32.000,346,11065158,11885,0,1733904211,12997.622855899994,87.71436846000142,53420.45694816 2024-12-11,08:03:33.000,346,11065138,11645,0,1733904212,12997.595910659998,87.65092628999992,53420.45694816 2024-12-11,08:03:34.000,346,11065162,11405,0,1733904213,12997.636328519999,87.6368280300012,53420.47790952 2024-12-11,08:03:35.000,346,11065203,11805,0,1733904214,12997.656537449999,87.62977890000184,53420.53380648001 2024-12-11,08:03:36.000,346,11065164,11525,0,1733904215,12997.656537449999,87.59453324999777,53420.55476784001 2024-12-11,08:03:37.000,346,11065202,11805,0,1733904216,12997.69021899999,87.56633673000033,53420.58271632001 2024-12-11,08:03:38.000,346,11065216,11765,0,1733904217,12997.71042792999,87.55928760000097,53420.540793600005 2024-12-11,08:03:39.000,346,11065207,11805,0,1733904218,12997.784527339994,87.55223847000161,53420.59669056 2024-12-11,08:03:40.000,346,11065178,11645,0,1733904219,12997.824945199995,87.4887963000001,53420.63861328 2024-12-11,08:03:41.000,346,11065190,12045,0,1733904220,12997.89230829999,87.46764891000203,53420.6456004 2024-12-11,08:03:42.000,346,11065179,11525,0,1733904221,12997.966407709995,87.38305935000244,53420.63861328 2024-12-11,08:03:43.000,346,11065163,11485,0,1733904222,12997.99335294999,87.38305935000244,53420.68053600001 2024-12-11,08:03:44.000,346,11065189,11845,0,1733904223,12998.05397973999,87.34781369999837,53420.72944584001 2024-12-11,08:03:45.000,346,11065180,11565,0,1733904224,12998.107870219996,87.30551892000221,53420.73643296 2024-12-11,08:03:46.000,346,11065202,11845,0,1733904225,12998.134815459991,87.27027326999814,53420.77136856001 2024-12-11,08:03:47.000,346,11065210,11685,0,1733904226,12998.128079149996,87.2420767500007,53420.77136856001 2024-12-11,08:03:48.000,346,11065178,11485,0,1733904227,12998.14155177,87.18568370999856,53420.7853428 2024-12-11,08:03:49.000,346,11065199,11645,0,1733904228,12998.175233319991,87.16453632000048,53420.84123976 2024-12-11,08:03:50.000,346,11065199,11845,0,1733904229,12998.215651179991,87.10109414999897,53420.84123976 2024-12-11,08:03:51.000,346,11065205,11845,0,1733904230,12998.235860109991,87.0799467600009,53420.93207232 2024-12-11,08:03:52.000,346,11065166,11845,0,1733904231,12998.229123799996,87.01650458999939,53420.91809808001 2024-12-11,08:03:53.000,346,11065175,11645,0,1733904232,12998.242596420001,86.96011155000451,53420.93905944001 2024-12-11,08:03:54.000,346,11065216,11765,0,1733904233,12998.229123799996,86.9319150299998,53420.925085200004 2024-12-11,08:03:55.000,346,11065206,11445,0,1733904234,12998.195442249991,86.896669380003,53420.9600208 2024-12-11,08:03:56.000,346,11065178,11605,0,1733904235,12998.168497009996,86.86847285999829,53420.95303368 2024-12-11,08:03:57.000,346,11065197,11725,0,1733904236,12998.175233319991,86.7979815600047,53420.925085200004 2024-12-11,08:03:58.000,346,11065167,11725,0,1733904237,12998.134815459991,86.76978503999999,53420.97399504 2024-12-11,08:03:59.000,346,11065179,11485,0,1733904238,12998.134815459991,86.73453939000319,53421.00194352 2024-12-11,08:04:00.000,346,11065152,11965,0,1733904239,12998.067452359996,86.65699896000297,53421.00194352 2024-12-11,08:04:01.000,346,11065213,11525,0,1733904240,12998.01356187999,86.62880243999825,53421.03687912001 2024-12-11,08:04:02.000,346,11065207,11765,0,1733904241,12997.925989849995,86.59355679000146,53421.029892 2024-12-11,08:04:03.000,346,11065182,11605,0,1733904242,12997.87209936999,86.53011461999995,53421.01591776001 2024-12-11,08:04:04.000,346,11065213,12125,0,1733904243,12997.77105471999,86.53011461999995,53420.946046560006 2024-12-11,08:04:05.000,346,11065174,11685,0,1733904244,12997.696955309999,86.48077071000444,53421.00194352 2024-12-11,08:04:06.000,346,11065133,11725,0,1733904245,12997.643064829994,86.41732854000293,53420.97399504 2024-12-11,08:04:07.000,346,11065179,11725,0,1733904246,12997.602646969994,86.3750337599995,53420.96700792001 2024-12-11,08:04:08.000,346,11065185,11645,0,1733904247,12997.461184459993,86.28339507000055,53420.89713672001 2024-12-11,08:04:09.000,346,11065201,11645,0,1733904248,12997.366876120002,86.29749332999927,53420.89014960001 2024-12-11,08:04:10.000,346,11065187,11885,0,1733904249,12997.286040400002,86.19880551000097,53420.86918824001 2024-12-11,08:04:11.000,346,11065220,12005,0,1733904250,12997.164786820002,86.17765812000289,53420.80630416 2024-12-11,08:04:12.000,346,11065219,11565,0,1733904251,12997.077214789992,86.1283142100001,53420.757394320004 2024-12-11,08:04:13.000,346,11065195,11645,0,1733904252,12996.976170139991,86.08601943000394,53420.74342008 2024-12-11,08:04:14.000,346,11065211,11645,0,1733904253,12996.87512548999,86.04372465000051,53420.708484480005 2024-12-11,08:04:15.000,346,11065151,11805,0,1733904254,12996.82123501,86.0296263900018,53420.68053600001 2024-12-11,08:04:16.000,346,11065204,11645,0,1733904255,12996.75387190999,85.97323334999965,53420.589703440004 2024-12-11,08:04:17.000,346,11065192,11885,0,1733904256,12996.69998143,85.90274204999878,53420.610664800006 2024-12-11,08:04:18.000,346,11065178,11565,0,1733904257,12996.59893678,85.86044727000262,53420.53380648001 2024-12-11,08:04:19.000,346,11065215,11485,0,1733904258,12996.524837369994,85.81815248999919,53420.54778072 2024-12-11,08:04:20.000,346,11065196,11765,0,1733904259,12996.390111169989,85.80405423000047,53420.48489664001 2024-12-11,08:04:21.000,346,11065184,11845,0,1733904260,12996.262121279993,85.79700510000112,53420.4010512 2024-12-11,08:04:22.000,346,11065207,11725,0,1733904261,12996.174549249998,85.76175945000432,53420.38008984 2024-12-11,08:04:23.000,346,11065248,11485,0,1733904262,12996.066768290002,85.71241554000153,53420.30323152 2024-12-11,08:04:24.000,346,11065189,11645,0,1733904263,12995.952251019997,85.6348751100013,53420.254321680004 2024-12-11,08:04:25.000,346,11065226,11525,0,1733904264,12995.851206369996,85.62077685000258,53420.24733456001 2024-12-11,08:04:26.000,346,11065212,11845,0,1733904265,12995.72321648,85.60667859000387,53420.11457928 2024-12-11,08:04:27.000,346,11065215,11525,0,1733904266,12995.608699209995,85.55733468000108,53420.05169520001 2024-12-11,08:04:28.000,346,11065206,11685,0,1733904267,12995.52112718,85.55028555000172,53420.0167596 2024-12-11,08:04:29.000,346,11065226,11365,0,1733904268,12995.43355514999,85.48684338000021,53419.96784976 2024-12-11,08:04:30.000,346,11065237,11605,0,1733904269,12995.325774189994,85.46569599000213,53419.870030080005 2024-12-11,08:04:31.000,346,11065197,11685,0,1733904270,12995.204520609994,85.40930294999998,53419.821120240005 2024-12-11,08:04:32.000,346,11065245,11605,0,1733904271,12995.116948579998,85.35290990999783,53419.79317176001 2024-12-11,08:04:33.000,346,11065150,11525,0,1733904272,12995.022640239993,85.3247133900004,53419.653429360005 2024-12-11,08:04:34.000,346,11065247,11485,0,1733904273,12994.908122970002,85.28241861000424,53419.604519520006 2024-12-11,08:04:35.000,346,11065239,11605,0,1733904274,12994.827287250002,85.25422208999953,53419.52067408 2024-12-11,08:04:36.000,346,11065185,11805,0,1733904275,12994.692561049997,85.19077991999802,53419.49971272 2024-12-11,08:04:37.000,346,11065172,11485,0,1733904276,12994.584780090001,85.14143601000251,53419.38093168001 2024-12-11,08:04:38.000,346,11065172,11525,0,1733904277,12994.497208059991,85.09209209999972,53419.32503472 2024-12-11,08:04:39.000,346,11065194,11805,0,1733904278,12994.41637233999,85.03569906000484,53419.29708624 2024-12-11,08:04:40.000,346,11065229,11685,0,1733904279,12994.34227293,84.98635515000205,53419.1783052 2024-12-11,08:04:41.000,346,11065138,11685,0,1733904280,12994.24122828,85.00045341000077,53419.14336960001 2024-12-11,08:04:42.000,346,11065185,11605,0,1733904281,12994.167128869994,84.94406036999862,53419.08747264 2024-12-11,08:04:43.000,346,11065200,11805,0,1733904282,12994.059347909999,84.88766733000375,53418.982665840005 2024-12-11,08:04:44.000,346,11065180,11965,0,1733904283,12993.958303259999,84.85947080999904,53418.912794640004 2024-12-11,08:04:45.000,346,11065212,11325,0,1733904284,12993.877467539998,84.7960286400048,53418.84292344 2024-12-11,08:04:46.000,346,11065161,11605,0,1733904285,12993.742741339993,84.7678321200001,53418.78003936 2024-12-11,08:04:47.000,346,11065142,11845,0,1733904286,12993.648433000002,84.74668473000202,53418.67523256 2024-12-11,08:04:48.000,346,11065197,11725,0,1733904287,12993.533915729997,84.70438994999859,53418.61234848 2024-12-11,08:04:49.000,346,11065236,11645,0,1733904288,12993.439607389992,84.70438994999859,53418.50055456001 2024-12-11,08:04:50.000,346,11065189,12125,0,1733904289,12993.32509012,84.66914430000179,53418.49356744 2024-12-11,08:04:51.000,346,11065222,11765,0,1733904290,12993.21730915999,84.619800389999,53418.360812160005 2024-12-11,08:04:52.000,346,11065176,11685,0,1733904291,12993.10279189,84.60570213000028,53418.311902320005 2024-12-11,08:04:53.000,346,11065208,11445,0,1733904292,12993.028692479995,84.59865300000092,53418.23504400001 2024-12-11,08:04:54.000,346,11065164,11805,0,1733904293,12992.96132938,84.56340735000413,53418.15119856 2024-12-11,08:04:55.000,346,11065168,11685,0,1733904294,12992.880493659999,84.53521082999941,53418.10927584 2024-12-11,08:04:56.000,346,11065189,11805,0,1733904295,12992.792921629989,84.5211125700007,53418.05337888 2024-12-11,08:04:57.000,346,11065186,11645,0,1733904296,12992.718822219998,84.47881779000454,53417.885688 2024-12-11,08:04:58.000,346,11065195,12125,0,1733904297,12992.664931739993,84.43652301000111,53417.87870088001 2024-12-11,08:04:59.000,346,11065206,11605,0,1733904298,12992.584096019993,84.44357214000047,53417.808829680005 2024-12-11,08:05:00.000,346,11065201,11485,0,1733904299,12992.536941849998,84.3730808399996,53417.738958480004 2024-12-11,08:05:01.000,346,11065205,11685,0,1733904300,12992.489787680002,84.42947388000175,53417.62716456 2024-12-11,08:05:02.000,346,11065155,11805,0,1733904301,12992.415688269997,84.40832649000367,53417.543319120006 2024-12-11,08:05:03.000,346,11065223,11765,0,1733904302,12992.368534100002,84.38012996999896,53417.49440928001 2024-12-11,08:05:04.000,346,11065195,11645,0,1733904303,12992.341588859992,84.35193345000152,53417.473447920005 2024-12-11,08:05:05.000,346,11065229,11845,0,1733904304,12992.260753139992,84.3730808399996,53417.34069264 2024-12-11,08:05:06.000,346,11065237,11925,0,1733904305,12992.159708489991,84.35193345000152,53417.28479568 2024-12-11,08:05:07.000,346,11065162,11605,0,1733904306,12992.152972179996,84.35193345000152,53417.27082144 2024-12-11,08:05:08.000,346,11065179,11925,0,1733904307,12992.12602694,84.3378351900028,53417.21492448 2024-12-11,08:05:09.000,346,11065210,11885,0,1733904308,12992.072136459996,84.3378351900028,53417.14505328 2024-12-11,08:05:10.000,346,11065179,11765,0,1733904309,12992.058663839991,84.3096386699981,53417.068194960004 2024-12-11,08:05:11.000,346,11065188,11485,0,1733904310,12991.97782811999,84.3378351900028,53417.040246480006 2024-12-11,08:05:12.000,346,11065216,11605,0,1733904311,12991.930673949995,84.31668780000473,53416.95640104 2024-12-11,08:05:13.000,346,11065171,11725,0,1733904312,12991.870047159995,84.32373693000409,53416.9074912 2024-12-11,08:05:14.000,346,11065169,11925,0,1733904313,12991.849838229995,84.33078606000345,53416.85858136 2024-12-11,08:05:15.000,346,11065196,11765,0,1733904314,12991.789211439995,84.34488432000217,53416.76076168 2024-12-11,08:05:16.000,346,11065173,11805,0,1733904315,12991.748793579995,84.31668780000473,53416.67691624001 2024-12-11,08:05:17.000,346,11065221,11885,0,1733904316,12991.728584649994,84.34488432000217,53416.64198064 2024-12-11,08:05:18.000,346,11065209,11325,0,1733904317,12991.69490309999,84.33078606000345,53416.60005792 2024-12-11,08:05:19.000,346,11065198,11645,0,1733904318,12991.607331069994,84.31668780000473,53416.57210944 2024-12-11,08:05:20.000,346,11065158,11645,0,1733904319,12991.587122139994,84.33078606000345,53416.5231996 2024-12-11,08:05:21.000,346,11065188,11645,0,1733904320,12991.513022729989,84.28849128000002,53416.49525112 2024-12-11,08:05:22.000,346,11065193,11565,0,1733904321,12991.533231659989,84.28849128000002,53416.41140568001 2024-12-11,08:05:23.000,346,11065172,11725,0,1733904322,12991.486077489993,84.3378351900028,53416.397431440004 2024-12-11,08:05:24.000,346,11065169,11645,0,1733904323,12991.465868559993,84.36603171000024,53416.348521600004 2024-12-11,08:05:25.000,346,11065252,11805,0,1733904324,12991.472604869989,84.35193345000152,53416.313586 2024-12-11,08:05:26.000,346,11065200,11685,0,1733904325,12991.438923319998,84.32373693000409,53416.2786504 2024-12-11,08:05:27.000,346,11065215,11765,0,1733904326,12991.452395939988,84.34488432000217,53416.229740560004 2024-12-11,08:05:28.000,346,11065178,11605,0,1733904327,12991.452395939988,84.29554040999938,53416.21576632 2024-12-11,08:05:29.000,346,11065162,11685,0,1733904328,12991.452395939988,84.31668780000473,53416.19480496001 2024-12-11,08:05:30.000,346,11065144,11645,0,1733904329,12991.445659629993,84.30258953999873,53416.131920880005 2024-12-11,08:05:31.000,346,11065197,11805,0,1733904330,12991.472604869989,84.33078606000345,53416.083011040006 2024-12-11,08:05:32.000,346,11065187,11845,0,1733904331,12991.479341179998,84.3096386699981,53416.062049680004 2024-12-11,08:05:33.000,346,11065159,11685,0,1733904332,12991.492813799989,84.30258953999873,53416.04108832 2024-12-11,08:05:34.000,346,11065206,11765,0,1733904333,12991.479341179998,84.3096386699981,53416.00615272001 2024-12-11,08:05:35.000,346,11065169,11685,0,1733904334,12991.513022729989,84.31668780000473,53416.034101200006 2024-12-11,08:05:36.000,346,11065160,11565,0,1733904335,12991.506286419994,84.25324563000322,53415.964230000005 2024-12-11,08:05:37.000,346,11065172,11845,0,1733904336,12991.533231659989,84.25324563000322,53415.93628152001 2024-12-11,08:05:38.000,346,11065240,11485,0,1733904337,12991.546704279994,84.26029476000258,53415.915320160006 2024-12-11,08:05:39.000,346,11065175,11845,0,1733904338,12991.573649519989,84.20390172000043,53415.88737168001 2024-12-11,08:05:40.000,346,11065128,11485,0,1733904339,12991.620803689999,84.20390172000043,53415.8244876 2024-12-11,08:05:41.000,346,11065193,11645,0,1733904340,12991.641012619999,84.21095084999979,53415.85243608 2024-12-11,08:05:42.000,346,11065191,11645,0,1733904341,12991.667957859994,84.21095084999979,53415.83147472 2024-12-11,08:05:43.000,346,11065151,11405,0,1733904342,12991.67469416999,84.21095084999979,53415.78256488 2024-12-11,08:05:44.000,346,11065207,11605,0,1733904343,12991.72184834,84.19685259000107,53415.7546164 2024-12-11,08:05:45.000,346,11065204,11845,0,1733904344,12991.78247513,84.175705200003,53415.796539120005 2024-12-11,08:05:46.000,346,11065156,11685,0,1733904345,12991.82289299,84.14045954999892,53415.7546164 2024-12-11,08:05:47.000,346,11065183,11445,0,1733904346,12991.890256089995,84.14045954999892,53415.78955200001 2024-12-11,08:05:48.000,346,11065197,11365,0,1733904347,12991.930673949995,84.14750867999828,53415.7546164 2024-12-11,08:05:49.000,346,11065189,11685,0,1733904348,12991.991300739995,84.14750867999828,53415.7546164 2024-12-11,08:05:50.000,346,11065212,11485,0,1733904349,12992.031718599996,84.16160694000428,53415.747629280006 2024-12-11,08:05:51.000,346,11065185,11325,0,1733904350,12992.099081699991,84.15455781000492,53415.76859064001 2024-12-11,08:05:52.000,346,11065218,11645,0,1733904351,12992.166444800001,84.175705200003,53415.78256488 2024-12-11,08:05:53.000,346,11065197,11645,0,1733904352,12992.213598969996,84.175705200003,53415.81750048001 2024-12-11,08:05:54.000,346,11065200,11485,0,1733904353,12992.233807899996,84.19685259000107,53415.8244876 2024-12-11,08:05:55.000,346,11065210,11725,0,1733904354,12992.341588859992,84.19685259000107,53415.80352624 2024-12-11,08:05:56.000,346,11065170,11805,0,1733904355,12992.375270409997,84.16865607000364,53415.83846184001 2024-12-11,08:05:57.000,346,11065208,11485,0,1733904356,12992.422424579992,84.21799997999915,53415.845448960004 2024-12-11,08:05:58.000,346,11065208,11725,0,1733904357,12992.496523989998,84.23209823999787,53415.88038456 2024-12-11,08:05:59.000,346,11065179,11725,0,1733904358,12992.530205540002,84.24619650000386,53415.866410320006 2024-12-11,08:06:00.000,346,11065161,11805,0,1733904359,12992.590832329988,84.28849128000002,53415.88038456 2024-12-11,08:06:01.000,346,11065180,11805,0,1733904360,12992.678404359998,84.28849128000002,53415.915320160006 2024-12-11,08:06:02.000,346,11065195,11645,0,1733904361,12992.725558529994,84.26029476000258,53415.90833304001 2024-12-11,08:06:03.000,346,11065157,11885,0,1733904362,12992.819866869999,84.26029476000258,53416.034101200006 2024-12-11,08:06:04.000,346,11065178,11485,0,1733904363,12992.90070259,84.3378351900028,53416.02012696 2024-12-11,08:06:05.000,346,11065209,11725,0,1733904364,12992.93438413999,84.35193345000152,53416.04807544 2024-12-11,08:06:06.000,346,11065213,12045,0,1733904365,12993.01521985999,84.3378351900028,53416.04807544 2024-12-11,08:06:07.000,346,11065211,11605,0,1733904366,12993.08258296,84.35193345000152,53416.034101200006 2024-12-11,08:06:08.000,346,11065184,11845,0,1733904367,12993.09605557999,84.35898258000088,53416.11095952 2024-12-11,08:06:09.000,346,11065181,11885,0,1733904368,12993.16341868,84.38012996999896,53416.131920880005 2024-12-11,08:06:10.000,346,11065213,11325,0,1733904369,12993.18362761,84.40127736000431,53416.14589512 2024-12-11,08:06:11.000,346,11065172,11845,0,1733904370,12993.230781779996,84.40832649000367,53416.16685648 2024-12-11,08:06:12.000,346,11065149,11685,0,1733904371,12993.30488119,84.40127736000431,53416.2087792 2024-12-11,08:06:13.000,346,11065200,11645,0,1733904372,12993.365507980001,84.45767039999919,53416.24371480001 2024-12-11,08:06:14.000,346,11065200,11605,0,1733904373,12993.392453219996,84.45767039999919,53416.24371480001 2024-12-11,08:06:15.000,346,11065203,11685,0,1733904374,12993.426134770001,84.47881779000454,53416.30659888 2024-12-11,08:06:16.000,346,11065193,11605,0,1733904375,12993.466552630001,84.44357214000047,53416.40441856 2024-12-11,08:06:17.000,346,11065159,11685,0,1733904376,12993.500234179992,84.43652301000111,53416.369482960006 2024-12-11,08:06:18.000,346,11065155,11765,0,1733904377,12993.567597280002,84.4717686599979,53416.418392800006 2024-12-11,08:06:19.000,346,11065207,11925,0,1733904378,12993.567597280002,84.4858669200039,53416.46031552001 2024-12-11,08:06:20.000,346,11065154,11645,0,1733904379,12993.621487759992,84.4717686599979,53416.48826400001 2024-12-11,08:06:21.000,346,11065190,11685,0,1733904380,12993.709059790002,84.4858669200039,53416.54416096 2024-12-11,08:06:22.000,346,11065173,11645,0,1733904381,12993.762950269993,84.47881779000454,53416.53018672001 2024-12-11,08:06:23.000,346,11065169,11605,0,1733904382,12993.823577059993,84.42947388000175,53416.57909656001 2024-12-11,08:06:24.000,346,11065159,11605,0,1733904383,12993.830313369988,84.45062126999983,53416.634993520005 2024-12-11,08:06:25.000,346,11065200,11885,0,1733904384,12993.863994919993,84.42242475000239,53416.69787760001 2024-12-11,08:06:26.000,346,11065223,11725,0,1733904385,12993.924621709994,84.45767039999919,53416.704864720006 2024-12-11,08:06:27.000,346,11065236,11845,0,1733904386,12993.944830639994,84.38717909999832,53416.7677488 2024-12-11,08:06:28.000,346,11065211,11445,0,1733904387,12993.991984809989,84.39422822999768,53416.77473592001 2024-12-11,08:06:29.000,346,11065171,11445,0,1733904388,12994.086293149994,84.38717909999832,53416.81665864 2024-12-11,08:06:30.000,346,11065152,11725,0,1733904389,12994.1199747,84.35898258000088,53416.80967152 2024-12-11,08:06:31.000,346,11065201,11845,0,1733904390,12994.14018363,84.35898258000088,53416.86556848001 2024-12-11,08:06:32.000,346,11065188,11765,0,1733904391,12994.17386517999,84.31668780000473,53416.88652984 2024-12-11,08:06:33.000,346,11065214,11685,0,1733904392,12994.17386517999,84.35898258000088,53416.9074912 2024-12-11,08:06:34.000,346,11065182,11765,0,1733904393,12994.14018363,84.35193345000152,53416.970375280005 2024-12-11,08:06:35.000,346,11065201,11605,0,1733904394,12994.1199747,84.31668780000473,53416.93543968 2024-12-11,08:06:36.000,346,11065162,11325,0,1733904395,12994.126711009994,84.32373693000409,53417.019285120004 2024-12-11,08:06:37.000,346,11065179,11805,0,1733904396,12994.09302945999,84.31668780000473,53417.03325936001 2024-12-11,08:06:38.000,346,11065178,11965,0,1733904397,12994.066084219994,84.2743930200013,53417.040246480006 2024-12-11,08:06:39.000,346,11065179,11925,0,1733904398,12994.059347909999,84.3096386699981,53417.08216920001 2024-12-11,08:06:40.000,346,11065203,11645,0,1733904399,12994.025666359994,84.29554040999938,53417.040246480006 2024-12-11,08:06:41.000,346,11065214,11525,0,1733904400,12994.005457429994,84.24619650000386,53417.12409192 2024-12-11,08:06:42.000,346,11065218,12125,0,1733904401,12993.971775879989,84.2391473700045,53417.07518208 2024-12-11,08:06:43.000,346,11065180,11925,0,1733904402,12993.938094329998,84.24619650000386,53417.10313056 2024-12-11,08:06:44.000,346,11065217,11805,0,1733904403,12993.944830639994,84.21095084999979,53417.12409192 2024-12-11,08:06:45.000,346,11065201,11685,0,1733904404,12993.924621709994,84.21799997999915,53417.13107904001 2024-12-11,08:06:46.000,346,11065184,11965,0,1733904405,12993.904412779993,84.19685259000107,53417.16601464 2024-12-11,08:06:47.000,346,11065181,11645,0,1733904406,12993.870731229988,84.19685259000107,53417.11011768001 2024-12-11,08:06:48.000,346,11065180,11685,0,1733904407,12993.850522299988,84.16865607000364,53417.1520404 2024-12-11,08:06:49.000,346,11065170,11965,0,1733904408,12993.830313369988,84.16160694000428,53417.138066160005 2024-12-11,08:06:50.000,346,11065188,11685,0,1733904409,12993.769686580003,84.13341041999956,53417.1171048 2024-12-11,08:06:51.000,346,11065198,11485,0,1733904410,12993.783159199993,84.14750867999828,53417.16601464 2024-12-11,08:06:52.000,346,11065197,11845,0,1733904411,12993.736005029998,84.13341041999956,53417.10313056 2024-12-11,08:06:53.000,346,11065196,11725,0,1733904412,12993.688850860002,84.1263612900002,53417.13107904001 2024-12-11,08:06:54.000,346,11065156,12005,0,1733904413,12993.634960379997,84.14045954999892,53417.089156320006 2024-12-11,08:06:55.000,346,11065212,11805,0,1733904414,12993.634960379997,84.1263612900002,53417.11011768001 2024-12-11,08:06:56.000,346,11065187,11685,0,1733904415,12993.594542519997,84.14045954999892,53417.089156320006 2024-12-11,08:06:57.000,346,11065155,11725,0,1733904416,12993.540652039992,84.09111564000341,53417.09614344 2024-12-11,08:06:58.000,346,11065126,11645,0,1733904417,12993.587806210002,84.14045954999892,53417.11011768001 2024-12-11,08:06:59.000,346,11065172,11805,0,1733904418,12993.554124659997,84.1263612900002,53417.08216920001 2024-12-11,08:07:00.000,346,11065110,11765,0,1733904419,12993.547388350002,84.14750867999828,53417.07518208 2024-12-11,08:07:01.000,346,11065223,11725,0,1733904420,12993.533915729997,84.14750867999828,53417.06120784001 2024-12-11,08:07:02.000,346,11065159,11285,0,1733904421,12993.486761560001,84.13341041999956,53417.02627224 2024-12-11,08:07:03.000,346,11065207,11565,0,1733904422,12993.473288939997,84.13341041999956,53417.05422072 2024-12-11,08:07:04.000,346,11065174,11645,0,1733904423,12993.459816319992,84.14045954999892,53417.02627224 2024-12-11,08:07:05.000,346,11065155,11605,0,1733904424,12993.432871079996,84.175705200003,53417.019285120004 2024-12-11,08:07:06.000,346,11065200,11325,0,1733904425,12993.405925840001,84.16865607000364,53417.01229800001 2024-12-11,08:07:07.000,346,11065179,11965,0,1733904426,12993.405925840001,84.18275433000235,53417.00531088 2024-12-11,08:07:08.000,346,11065188,12005,0,1733904427,12993.358771669991,84.19685259000107,53416.98434952 2024-12-11,08:07:09.000,346,11065118,11685,0,1733904428,12993.358771669991,84.18275433000235,53416.95640104 2024-12-11,08:07:10.000,346,11065200,11645,0,1733904429,12993.311617499996,84.14045954999892,53416.98434952 2024-12-11,08:07:11.000,346,11065156,11725,0,1733904430,12993.331826429996,84.14750867999828,53416.93543968 2024-12-11,08:07:12.000,346,11065157,11925,0,1733904431,12993.30488119,84.16865607000364,53416.94941392 2024-12-11,08:07:13.000,346,11065191,11725,0,1733904432,12993.32509012,84.11931216000085,53416.900504080004 2024-12-11,08:07:14.000,346,11065184,11605,0,1733904433,12993.25772701999,84.09111564000341,53416.900504080004 2024-12-11,08:07:15.000,346,11065138,12045,0,1733904434,12993.22404547,84.08406651000405,53416.9074912 2024-12-11,08:07:16.000,346,11065186,11445,0,1733904435,12993.190363919995,84.06996824999806,53416.87954272 2024-12-11,08:07:17.000,346,11065208,12005,0,1733904436,12993.17689129999,84.01357521000318,53416.91447832001 2024-12-11,08:07:18.000,346,11065185,11565,0,1733904437,12993.17689129999,84.03472260000126,53416.872555600006 2024-12-11,08:07:19.000,346,11065140,11565,0,1733904438,12993.13647343999,84.04882085999998,53416.84460712001 2024-12-11,08:07:20.000,346,11065216,11725,0,1733904439,12993.10279189,84.00652608000382,53416.851594240004 2024-12-11,08:07:21.000,346,11065167,11645,0,1733904440,12993.069110339995,84.00652608000382,53416.85858136 2024-12-11,08:07:22.000,346,11065188,11765,0,1733904441,12993.05563771999,83.93603478000296,53416.84460712001 2024-12-11,08:07:23.000,346,11065183,12005,0,1733904442,12993.008483549995,83.95718217000103,53416.802684400005 2024-12-11,08:07:24.000,346,11065192,11485,0,1733904443,12992.947856759994,83.95718217000103,53416.753774560006 2024-12-11,08:07:25.000,346,11065237,11645,0,1733904444,12992.90070259,83.95013304000167,53416.82364576001 2024-12-11,08:07:26.000,346,11065161,11765,0,1733904445,12992.840075799999,83.95718217000103,53416.753774560006 2024-12-11,08:07:27.000,346,11065224,11925,0,1733904446,12992.819866869999,83.87259261000145,53416.72582608001 2024-12-11,08:07:28.000,346,11065191,11805,0,1733904447,12992.765976389994,83.90078912999888,53416.704864720006 2024-12-11,08:07:29.000,346,11065204,11485,0,1733904448,12992.691876979989,83.88669087000017,53416.69089048 2024-12-11,08:07:30.000,346,11065204,11685,0,1733904449,12992.637986499998,83.85849435000273,53416.64896776 2024-12-11,08:07:31.000,346,11065197,11885,0,1733904450,12992.611041259988,83.83029782999802,53416.62101928 2024-12-11,08:07:32.000,346,11065194,11925,0,1733904451,12992.543678159993,83.82324869999866,53416.57909656001 2024-12-11,08:07:33.000,346,11065174,11485,0,1733904452,12992.530205540002,83.83029782999802,53416.62101928 2024-12-11,08:07:34.000,346,11065228,11605,0,1733904453,12992.483051369993,83.80210131000058,53416.55813520001 2024-12-11,08:07:35.000,346,11065160,11965,0,1733904454,12992.469578750002,83.78800305000186,53416.46031552001 2024-12-11,08:07:36.000,346,11065171,11965,0,1733904455,12992.483051369993,83.80210131000058,53416.467302640005 2024-12-11,08:07:37.000,346,11065163,11565,0,1733904456,12992.476315059997,83.77390479000314,53416.467302640005 2024-12-11,08:07:38.000,346,11065150,11685,0,1733904457,12992.489787680002,83.717511750001,53416.47428976 2024-12-11,08:07:39.000,346,11065174,11725,0,1733904458,12992.503260299993,83.717511750001,53416.418392800006 2024-12-11,08:07:40.000,346,11065182,11725,0,1733904459,12992.496523989998,83.717511750001,53416.37647008 2024-12-11,08:07:41.000,346,11065140,11605,0,1733904460,12992.489787680002,83.74570826999843,53416.369482960006 2024-12-11,08:07:42.000,346,11065180,11645,0,1733904461,12992.550414470003,83.75980653000443,53416.35550872 2024-12-11,08:07:43.000,346,11065165,11485,0,1733904462,12992.536941849998,83.76685566000378,53416.313586 2024-12-11,08:07:44.000,346,11065224,11845,0,1733904463,12992.570623399988,83.74570826999843,53416.33454736 2024-12-11,08:07:45.000,346,11065160,11645,0,1733904464,12992.577359709998,83.73161000999971,53416.299611760005 2024-12-11,08:07:46.000,346,11065168,11845,0,1733904465,12992.590832329988,83.73865913999907,53416.30659888 2024-12-11,08:07:47.000,346,11065161,11485,0,1733904466,12992.604304949993,83.75275739999779,53416.26467616 2024-12-11,08:07:48.000,346,11065145,11605,0,1733904467,12992.651459119988,83.71046262000164,53416.26467616 2024-12-11,08:07:49.000,346,11065198,11685,0,1733904468,12992.671668049989,83.72456088000035,53416.250701920006 2024-12-11,08:07:50.000,346,11065196,11965,0,1733904469,12992.691876979989,83.71046262000164,53416.2786504 2024-12-11,08:07:51.000,346,11065160,11845,0,1733904470,12992.698613289998,83.72456088000035,53416.27166328001 2024-12-11,08:07:52.000,346,11065160,11805,0,1733904471,12992.705349599993,83.74570826999843,53416.27166328001 2024-12-11,08:07:53.000,346,11065175,11565,0,1733904472,12992.705349599993,83.71046262000164,53416.2087792 2024-12-11,08:07:54.000,346,11065178,11725,0,1733904473,12992.691876979989,83.70341349000228,53416.25768904 2024-12-11,08:07:55.000,346,11065207,11525,0,1733904474,12992.691876979989,83.67521697000484,53416.21576632 2024-12-11,08:07:56.000,346,11065154,11605,0,1733904475,12992.644722809993,83.72456088000035,53416.19480496001 2024-12-11,08:07:57.000,346,11065195,11925,0,1733904476,12992.712085909989,83.75980653000443,53416.22275344001 2024-12-11,08:07:58.000,346,11065237,11685,0,1733904477,12992.678404359998,83.74570826999843,53416.2087792 2024-12-11,08:07:59.000,346,11065201,11525,0,1733904478,12992.685140669993,83.75275739999779,53416.2087792 2024-12-11,08:08:00.000,346,11065170,11765,0,1733904479,12992.658195429998,83.72456088000035,53416.250701920006 2024-12-11,08:08:01.000,346,11065195,11805,0,1733904480,12992.624513879993,83.68931523000356,53416.201792080006 2024-12-11,08:08:02.000,346,11065175,11685,0,1733904481,12992.624513879993,83.717511750001,53416.18781784 2024-12-11,08:08:03.000,346,11065185,11925,0,1733904482,12992.584096019993,83.6822661000042,53416.17384360001 2024-12-11,08:08:04.000,346,11065186,11725,0,1733904483,12992.563887089993,83.6681678399982,53416.15986936 2024-12-11,08:08:05.000,346,11065150,11845,0,1733904484,12992.550414470003,83.68931523000356,53416.12493376001 2024-12-11,08:08:06.000,346,11065215,11885,0,1733904485,12992.503260299993,83.67521697000484,53416.17384360001 2024-12-11,08:08:07.000,346,11065181,11565,0,1733904486,12992.536941849998,83.6681678399982,53416.08999816 2024-12-11,08:08:08.000,346,11065189,11565,0,1733904487,12992.516732919998,83.63292219000141,53416.11095952 2024-12-11,08:08:09.000,346,11065175,11645,0,1733904488,12992.509996610002,83.63997132000077,53416.07602392001 2024-12-11,08:08:10.000,346,11065165,11965,0,1733904489,12992.536941849998,83.66111870999885,53416.083011040006 2024-12-11,08:08:11.000,346,11065156,11485,0,1733904490,12992.550414470003,83.60472567000397,53416.10397240001 2024-12-11,08:08:12.000,346,11065217,11525,0,1733904491,12992.584096019993,83.63292219000141,53416.08999816 2024-12-11,08:08:13.000,346,11065168,11765,0,1733904492,12992.557150779998,83.63292219000141,53416.0690368 2024-12-11,08:08:14.000,346,11065192,12125,0,1733904493,12992.543678159993,83.63997132000077,53416.11095952 2024-12-11,08:08:15.000,346,11065212,11685,0,1733904494,12992.563887089993,83.63997132000077,53416.10397240001 2024-12-11,08:08:16.000,346,11065176,11645,0,1733904495,12992.597568639998,83.6681678399982,53416.04807544 2024-12-11,08:08:17.000,346,11065196,11725,0,1733904496,12992.644722809993,83.63292219000141,53416.062049680004 2024-12-11,08:08:18.000,346,11065197,11725,0,1733904497,12992.691876979989,83.65406957999949,53416.04108832 2024-12-11,08:08:19.000,346,11065218,11685,0,1733904498,12992.705349599993,83.67521697000484,53416.09698528 2024-12-11,08:08:20.000,346,11065192,11485,0,1733904499,12992.739031149998,83.65406957999949,53416.12493376001 2024-12-11,08:08:21.000,346,11065153,11685,0,1733904500,12992.759240079999,83.68931523000356,53416.083011040006 2024-12-11,08:08:22.000,346,11065168,11645,0,1733904501,12992.806394249994,83.68931523000356,53416.0690368 2024-12-11,08:08:23.000,346,11065170,11925,0,1733904502,12992.846812109994,83.6822661000042,53416.0690368 2024-12-11,08:08:24.000,346,11065193,11445,0,1733904503,12992.90070259,83.71046262000164,53416.0690368 2024-12-11,08:08:25.000,346,11065172,11565,0,1733904504,12992.95459306999,83.70341349000228,53416.05506256001 2024-12-11,08:08:26.000,346,11065146,11685,0,1733904505,12992.947856759994,83.71046262000164,53416.08999816 2024-12-11,08:08:27.000,346,11065168,11645,0,1733904506,12992.98153831,83.717511750001,53416.062049680004 2024-12-11,08:08:28.000,346,11065169,11725,0,1733904507,12993.06237403,83.69636436000292,53416.08999816 2024-12-11,08:08:29.000,346,11065132,11645,0,1733904508,12993.07584664999,83.72456088000035,53416.11794664 2024-12-11,08:08:30.000,346,11065184,11805,0,1733904509,12993.109528199995,83.73161000999971,53416.08999816 2024-12-11,08:08:31.000,346,11065212,11685,0,1733904510,12993.16341868,83.73161000999971,53416.15288224001 2024-12-11,08:08:32.000,346,11065196,11925,0,1733904511,12993.18362761,83.70341349000228,53416.16685648 2024-12-11,08:08:33.000,346,11065189,11485,0,1733904512,12993.210572849996,83.73865913999907,53416.12493376001 2024-12-11,08:08:34.000,346,11065154,11485,0,1733904513,12993.22404547,83.70341349000228,53416.16685648 2024-12-11,08:08:35.000,346,11065221,11765,0,1733904514,12993.2442544,83.73865913999907,53416.201792080006 2024-12-11,08:08:36.000,346,11065196,11765,0,1733904515,12993.250990709996,83.67521697000484,53416.21576632 2024-12-11,08:08:37.000,346,11065201,11965,0,1733904516,12993.21730915999,83.6681678399982,53416.19480496001 2024-12-11,08:08:38.000,346,11065212,11765,0,1733904517,12993.21730915999,83.64702045000013,53416.18781784 2024-12-11,08:08:39.000,346,11065202,11885,0,1733904518,12993.250990709996,83.64702045000013,53416.23672768 2024-12-11,08:08:40.000,346,11065200,11845,0,1733904519,12993.21730915999,83.62587306000205,53416.25768904 2024-12-11,08:08:41.000,346,11065238,11685,0,1733904520,12993.21730915999,83.58357827999862,53416.21576632 2024-12-11,08:08:42.000,346,11065221,11845,0,1733904521,12993.250990709996,83.56243089000054,53416.229740560004 2024-12-11,08:08:43.000,346,11065175,11685,0,1733904522,12993.22404547,83.60472567000397,53416.24371480001 2024-12-11,08:08:44.000,346,11065168,11765,0,1733904523,12993.26446333,83.5342343700031,53416.28563752 2024-12-11,08:08:45.000,346,11065198,11685,0,1733904524,12993.271199639996,83.54128350000246,53416.2786504 2024-12-11,08:08:46.000,346,11065154,11565,0,1733904525,12993.277935949991,83.5342343700031,53416.25768904 2024-12-11,08:08:47.000,346,11065198,11645,0,1733904526,12993.291408569996,83.58357827999862,53416.299611760005 2024-12-11,08:08:48.000,346,11065172,11845,0,1733904527,12993.271199639996,83.5342343700031,53416.28563752 2024-12-11,08:08:49.000,346,11065175,11445,0,1733904528,12993.25772701999,83.5342343700031,53416.32057312001 2024-12-11,08:08:50.000,346,11065177,11645,0,1733904529,12993.20383654,83.52013611000439,53416.25768904 2024-12-11,08:08:51.000,346,11065172,11365,0,1733904530,12993.250990709996,83.50603784999839,53416.35550872 2024-12-11,08:08:52.000,346,11065164,11725,0,1733904531,12993.28467226,83.52718524000375,53416.30659888 2024-12-11,08:08:53.000,346,11065186,11845,0,1733904532,12993.25772701999,83.54128350000246,53416.30659888 2024-12-11,08:08:54.000,346,11065180,11605,0,1733904533,12993.26446333,83.51308697999775,53416.2786504 2024-12-11,08:08:55.000,346,11065184,11925,0,1733904534,12993.2442544,83.47784133000096,53416.29262464001 2024-12-11,08:08:56.000,346,11065150,11765,0,1733904535,12993.16341868,83.48489046000032,53416.34153448001 2024-12-11,08:08:57.000,346,11065221,11565,0,1733904536,12993.18362761,83.49898871999903,53416.28563752 2024-12-11,08:08:58.000,346,11065186,11885,0,1733904537,12993.15668236999,83.52013611000439,53416.29262464001 2024-12-11,08:08:59.000,346,11065189,11365,0,1733904538,12993.13647343999,83.49193958999967,53416.25768904 2024-12-11,08:09:00.000,346,11065185,11405,0,1733904539,12993.14320975,83.52013611000439,53416.23672768 2024-12-11,08:09:01.000,346,11065190,11565,0,1733904540,12993.129737129995,83.49193958999967,53416.29262464001 2024-12-11,08:09:02.000,346,11065195,11765,0,1733904541,12993.12300082,83.52718524000375,53416.299611760005 2024-12-11,08:09:03.000,346,11065202,11565,0,1733904542,12993.089319269995,83.51308697999775,53416.22275344001 2024-12-11,08:09:04.000,346,11065181,11845,0,1733904543,12993.10279189,83.50603784999839,53416.250701920006 2024-12-11,08:09:05.000,346,11065196,11645,0,1733904544,12993.08258296,83.49898871999903,53416.229740560004 2024-12-11,08:09:06.000,346,11065196,11645,0,1733904545,12993.12300082,83.50603784999839,53416.21576632 2024-12-11,08:09:07.000,346,11065163,11565,0,1733904546,12993.10279189,83.46374307000224,53416.25768904 2024-12-11,08:09:08.000,346,11065209,11765,0,1733904547,12993.089319269995,83.47784133000096,53416.25768904 2024-12-11,08:09:09.000,346,11065181,11845,0,1733904548,12993.10279189,83.4707922000016,53416.22275344001 2024-12-11,08:09:10.000,346,11065180,11565,0,1733904549,12993.13647343999,83.52718524000375,53416.229740560004 2024-12-11,08:09:11.000,346,11065173,12085,0,1733904550,12993.15668236999,83.4707922000016,53416.22275344001 2024-12-11,08:09:12.000,346,11065186,11565,0,1733904551,12993.15668236999,83.41439915999945,53416.19480496001 2024-12-11,08:09:13.000,346,11065177,11645,0,1733904552,12993.170154989995,83.46374307000224,53416.201792080006 2024-12-11,08:09:14.000,346,11065222,11685,0,1733904553,12993.20383654,83.44964481000352,53416.229740560004 2024-12-11,08:09:15.000,346,11065196,12005,0,1733904554,12993.210572849996,83.42849741999817,53416.16685648 2024-12-11,08:09:16.000,346,11065216,11565,0,1733904555,12993.170154989995,83.42849741999817,53416.19480496001 2024-12-11,08:09:17.000,346,11065178,11605,0,1733904556,12993.21730915999,83.42849741999817,53416.201792080006 2024-12-11,08:09:18.000,346,11065210,11605,0,1733904557,12993.230781779996,83.4355465500048,53416.19480496001 2024-12-11,08:09:19.000,346,11065201,11725,0,1733904558,12993.230781779996,83.38620264000201,53416.138908 2024-12-11,08:09:20.000,346,11065125,11525,0,1733904559,12993.22404547,83.40735003000009,53416.15288224001 2024-12-11,08:09:21.000,346,11065224,11805,0,1733904560,12993.21730915999,83.40735003000009,53416.18781784 2024-12-11,08:09:22.000,346,11065173,11645,0,1733904561,12993.250990709996,83.40030090000073,53416.18781784 2024-12-11,08:09:23.000,346,11065185,11645,0,1733904562,12993.250990709996,83.39325177000137,53416.2087792 2024-12-11,08:09:24.000,346,11065225,11685,0,1733904563,12993.2442544,83.39325177000137,53416.17384360001 2024-12-11,08:09:25.000,346,11065182,11885,0,1733904564,12993.19710022999,83.3721043800033,53416.180830720004 2024-12-11,08:09:26.000,346,11065160,11845,0,1733904565,12993.17689129999,83.37915351000265,53416.22275344001 2024-12-11,08:09:27.000,346,11065151,11565,0,1733904566,12993.18362761,83.3721043800033,53416.17384360001 2024-12-11,08:09:28.000,346,11065216,11765,0,1733904567,12993.210572849996,83.37915351000265,53416.15986936 2024-12-11,08:09:29.000,346,11065250,11885,0,1733904568,12993.16341868,83.35800612000457,53416.180830720004 2024-12-11,08:09:30.000,346,11065230,11805,0,1733904569,12993.170154989995,83.3721043800033,53416.19480496001 2024-12-11,08:09:31.000,346,11065217,11725,0,1733904570,12993.15668236999,83.41439915999945,53416.16685648 2024-12-11,08:09:32.000,346,11065188,11605,0,1733904571,12993.18362761,83.39325177000137,53416.17384360001 2024-12-11,08:09:33.000,346,11065180,12005,0,1733904572,12993.19710022999,83.40030090000073,53416.201792080006 2024-12-11,08:09:34.000,346,11065198,11725,0,1733904573,12993.170154989995,83.42849741999817,53416.180830720004 2024-12-11,08:09:35.000,346,11065231,11685,0,1733904574,12993.16341868,83.4355465500048,53416.15986936 2024-12-11,08:09:36.000,346,11065168,11725,0,1733904575,12993.13647343999,83.46374307000224,53416.15986936 2024-12-11,08:09:37.000,346,11065224,11525,0,1733904576,12993.14320975,83.42849741999817,53416.14589512 2024-12-11,08:09:38.000,346,11065176,11605,0,1733904577,12993.17689129999,83.49193958999967,53416.14589512 2024-12-11,08:09:39.000,346,11065192,11405,0,1733904578,12993.190363919995,83.51308697999775,53416.15288224001 2024-12-11,08:09:40.000,346,11065166,11565,0,1733904579,12993.20383654,83.51308697999775,53416.11095952 2024-12-11,08:09:41.000,346,11065176,11525,0,1733904580,12993.210572849996,83.54833263000182,53416.21576632 2024-12-11,08:09:42.000,346,11065192,11925,0,1733904581,12993.23751808999,83.54128350000246,53416.15288224001 2024-12-11,08:09:43.000,346,11065216,11925,0,1733904582,12993.23751808999,83.56243089000054,53416.15986936 2024-12-11,08:09:44.000,346,11065196,12005,0,1733904583,12993.2442544,83.5694800199999,53416.201792080006 2024-12-11,08:09:45.000,346,11065179,11605,0,1733904584,12993.277935949991,83.58357827999862,53416.180830720004 2024-12-11,08:09:46.000,346,11065201,11845,0,1733904585,12993.28467226,83.59767654000461,53416.19480496001 2024-12-11,08:09:47.000,346,11065152,11765,0,1733904586,12993.365507980001,83.62587306000205,53416.180830720004 2024-12-11,08:09:48.000,346,11065221,11485,0,1733904587,12993.412662149996,83.62587306000205,53416.138908 2024-12-11,08:09:49.000,346,11065200,11685,0,1733904588,12993.412662149996,83.64702045000013,53416.18781784 2024-12-11,08:09:50.000,346,11065180,11645,0,1733904589,12993.439607389992,83.63292219000141,53416.180830720004 2024-12-11,08:09:51.000,346,11065170,12085,0,1733904590,12993.480025249992,83.66111870999885,53416.19480496001 2024-12-11,08:09:52.000,346,11065193,11725,0,1733904591,12993.533915729997,83.68931523000356,53416.201792080006 2024-12-11,08:09:53.000,346,11065197,11805,0,1733904592,12993.628224070002,83.6822661000042,53416.18781784 2024-12-11,08:09:54.000,346,11065180,11645,0,1733904593,12993.648433000002,83.66111870999885,53416.201792080006 2024-12-11,08:09:55.000,346,11065200,11885,0,1733904594,12993.762950269993,83.69636436000292,53416.2786504 2024-12-11,08:09:56.000,346,11065232,11765,0,1733904595,12993.796631819998,83.69636436000292,53416.32057312001 2024-12-11,08:09:57.000,346,11065195,11685,0,1733904596,12993.810104439988,83.69636436000292,53416.313586 2024-12-11,08:09:58.000,346,11065214,11845,0,1733904597,12993.863994919993,83.71046262000164,53416.30659888 2024-12-11,08:09:59.000,346,11065175,11725,0,1733904598,12993.890940159989,83.67521697000484,53416.313586 2024-12-11,08:10:00.000,346,11065140,11765,0,1733904599,12993.965039569994,83.69636436000292,53416.397431440004 2024-12-11,08:10:01.000,346,11065171,11685,0,1733904600,12994.012193739989,83.71046262000164,53416.42537992 2024-12-11,08:10:02.000,346,11065189,11525,0,1733904601,12994.099765769999,83.69636436000292,53416.3834572 2024-12-11,08:10:03.000,346,11065194,11645,0,1733904602,12994.167128869994,83.717511750001,53416.40441856 2024-12-11,08:10:04.000,346,11065212,11685,0,1733904603,12994.25470089999,83.73161000999971,53416.46031552001 2024-12-11,08:10:05.000,346,11065199,11365,0,1733904604,12994.322064,83.73161000999971,53416.5231996 2024-12-11,08:10:06.000,346,11065155,11725,0,1733904605,12994.409636029995,83.75275739999779,53416.537173840006 2024-12-11,08:10:07.000,346,11065223,12005,0,1733904606,12994.470262819996,83.76685566000378,53416.57909656001 2024-12-11,08:10:08.000,346,11065188,11245,0,1733904607,12994.537625919991,83.7809539200025,53416.60704504001 2024-12-11,08:10:09.000,346,11065182,11925,0,1733904608,12994.571307469996,83.74570826999843,53416.61403216 2024-12-11,08:10:10.000,346,11065157,12005,0,1733904609,12994.591516399996,83.76685566000378,53416.65595488001 2024-12-11,08:10:11.000,346,11065200,11805,0,1733904610,12994.645406880001,83.79505218000122,53416.704864720006 2024-12-11,08:10:12.000,346,11065228,11525,0,1733904611,12994.672352119997,83.77390479000314,53416.753774560006 2024-12-11,08:10:13.000,346,11065181,11685,0,1733904612,12994.706033670001,83.77390479000314,53416.76076168 2024-12-11,08:10:14.000,346,11065224,11765,0,1733904613,12994.685824740001,83.78800305000186,53416.7677488 2024-12-11,08:10:15.000,346,11065218,11525,0,1733904614,12994.712769979997,83.75980653000443,53416.81665864 2024-12-11,08:10:16.000,346,11065163,11925,0,1733904615,12994.712769979997,83.75980653000443,53416.88652984 2024-12-11,08:10:17.000,346,11065196,11525,0,1733904616,12994.712769979997,83.80210131000058,53416.9074912 2024-12-11,08:10:18.000,346,11065212,11805,0,1733904617,12994.692561049997,83.79505218000122,53416.9074912 2024-12-11,08:10:19.000,346,11065195,11725,0,1733904618,12994.712769979997,83.80210131000058,53416.89351696001 2024-12-11,08:10:20.000,346,11065236,11845,0,1733904619,12994.692561049997,83.82324869999866,53416.92845256 2024-12-11,08:10:21.000,346,11065237,11845,0,1733904620,12994.699297359992,83.82324869999866,53416.96338816001 2024-12-11,08:10:22.000,346,11065193,11845,0,1733904621,12994.638670569992,83.84439609000401,53416.94941392 2024-12-11,08:10:23.000,346,11065167,11765,0,1733904622,12994.611725329996,83.85144522000337,53416.95640104 2024-12-11,08:10:24.000,346,11065200,11485,0,1733904623,12994.598252709991,83.85849435000273,53417.03325936001 2024-12-11,08:10:25.000,346,11065152,11605,0,1733904624,12994.571307469996,83.86554348000209,53417.040246480006 2024-12-11,08:10:26.000,346,11065246,11885,0,1733904625,12994.537625919991,83.8796417400008,53417.03325936001 2024-12-11,08:10:27.000,346,11065180,11685,0,1733904626,12994.517416989991,83.8796417400008,53416.98434952 2024-12-11,08:10:28.000,346,11065160,11845,0,1733904627,12994.45679019999,83.88669087000017,53417.06120784001 2024-12-11,08:10:29.000,346,11065203,11765,0,1733904628,12994.470262819996,83.90078912999888,53417.05422072 2024-12-11,08:10:30.000,346,11065133,11645,0,1733904629,12994.44331758,83.8796417400008,53417.08216920001 2024-12-11,08:10:31.000,346,11065157,11845,0,1733904630,12994.37595447999,83.9289856500036,53417.089156320006 2024-12-11,08:10:32.000,346,11065239,11725,0,1733904631,12994.369218169995,83.90783825999824,53417.09614344 2024-12-11,08:10:33.000,346,11065240,11925,0,1733904632,12994.39616340999,83.95718217000103,53417.12409192 2024-12-11,08:10:34.000,346,11065225,11765,0,1733904633,12994.42310865,83.93603478000296,53417.10313056 2024-12-11,08:10:35.000,346,11065153,11565,0,1733904634,12994.39616340999,83.89373999999953,53417.10313056 2024-12-11,08:10:36.000,346,11065162,11885,0,1733904635,12994.40289972,83.9289856500036,53417.09614344 2024-12-11,08:10:37.000,346,11065174,11805,0,1733904636,12994.450053889996,83.9289856500036,53417.12409192 2024-12-11,08:10:38.000,346,11065173,11445,0,1733904637,12994.470262819996,83.92193652000424,53417.1520404 2024-12-11,08:10:39.000,346,11065187,11685,0,1733904638,12994.46352651,83.95718217000103,53417.15902752001 2024-12-11,08:10:40.000,346,11065177,11965,0,1733904639,12994.47699912999,83.95013304000167,53417.09614344 2024-12-11,08:10:41.000,346,11065258,11445,0,1733904640,12994.510680679996,83.99947695000446,53417.13107904001 2024-12-11,08:10:42.000,346,11065155,11845,0,1733904641,12994.48373544,83.98537868999847,53417.1520404 2024-12-11,08:10:43.000,346,11065217,11805,0,1733904642,12994.5241533,83.94308391000231,53417.17300176 2024-12-11,08:10:44.000,346,11065185,12085,0,1733904643,12994.510680679996,83.95013304000167,53417.13107904001 2024-12-11,08:10:45.000,346,11065198,11725,0,1733904644,12994.557834849991,83.95013304000167,53417.12409192 2024-12-11,08:10:46.000,346,11065136,11525,0,1733904645,12994.537625919991,83.95013304000167,53417.09614344 2024-12-11,08:10:47.000,346,11065173,11725,0,1733904646,12994.584780090001,83.99242781999783,53417.11011768001 2024-12-11,08:10:48.000,346,11065183,11965,0,1733904647,12994.578043779991,84.01357521000318,53417.10313056 2024-12-11,08:10:49.000,346,11065207,11645,0,1733904648,12994.604989020001,84.01357521000318,53417.17300176 2024-12-11,08:10:50.000,346,11065208,11645,0,1733904649,12994.578043779991,84.0276734700019,53417.19396312 2024-12-11,08:10:51.000,346,11065211,12045,0,1733904650,12994.564571160001,84.05586998999934,53417.20095024001 2024-12-11,08:10:52.000,346,11065206,11605,0,1733904651,12994.584780090001,84.0629191199987,53417.2219116 2024-12-11,08:10:53.000,346,11065167,11725,0,1733904652,12994.571307469996,84.06996824999806,53417.186976000005 2024-12-11,08:10:54.000,346,11065164,11685,0,1733904653,12994.578043779991,84.06996824999806,53417.17300176 2024-12-11,08:10:55.000,346,11065166,11845,0,1733904654,12994.638670569992,84.09816477000277,53417.22889872001 2024-12-11,08:10:56.000,346,11065154,11605,0,1733904655,12994.638670569992,84.10521390000213,53417.2219116 2024-12-11,08:10:57.000,346,11065191,11685,0,1733904656,12994.679088429992,84.13341041999956,53417.24287296 2024-12-11,08:10:58.000,346,11065180,11725,0,1733904657,12994.685824740001,84.1263612900002,53417.2219116 2024-12-11,08:10:59.000,346,11065178,11885,0,1733904658,12994.726242600002,84.14045954999892,53417.26383432 2024-12-11,08:11:00.000,346,11065172,11605,0,1733904659,12994.746451530002,84.175705200003,53417.27780856001 2024-12-11,08:11:01.000,346,11065161,11805,0,1733904660,12994.753187839997,84.15455781000492,53417.31973128 2024-12-11,08:11:02.000,346,11065180,11765,0,1733904661,12994.793605699997,84.09111564000341,53417.28479568 2024-12-11,08:11:03.000,346,11065216,12165,0,1733904662,12994.759924149992,84.15455781000492,53417.256847200006 2024-12-11,08:11:04.000,346,11065175,11805,0,1733904663,12994.780133079992,84.175705200003,53417.27082144 2024-12-11,08:11:05.000,346,11065172,11725,0,1733904664,12994.793605699997,84.175705200003,53417.354666880005 2024-12-11,08:11:06.000,346,11065115,11685,0,1733904665,12994.807078320002,84.16865607000364,53417.34069264 2024-12-11,08:11:07.000,346,11065172,11805,0,1733904666,12994.800342009992,84.20390172000043,53417.36864112001 2024-12-11,08:11:08.000,346,11065180,11845,0,1733904667,12994.820550939992,84.19685259000107,53417.354666880005 2024-12-11,08:11:09.000,346,11065192,11725,0,1733904668,12994.840759869992,84.19685259000107,53417.361654 2024-12-11,08:11:10.000,346,11065195,11805,0,1733904669,12994.820550939992,84.21095084999979,53417.34069264 2024-12-11,08:11:11.000,346,11065215,11645,0,1733904670,12994.840759869992,84.18275433000235,53417.34069264 2024-12-11,08:11:12.000,346,11065228,11485,0,1733904671,12994.827287250002,84.21799997999915,53417.354666880005 2024-12-11,08:11:13.000,346,11065159,12085,0,1733904672,12994.881177729992,84.21799997999915,53417.31274416 2024-12-11,08:11:14.000,346,11065163,12005,0,1733904673,12994.874441419997,84.21095084999979,53417.38261536 2024-12-11,08:11:15.000,346,11065162,11845,0,1733904674,12994.901386659993,84.24619650000386,53417.354666880005 2024-12-11,08:11:16.000,346,11065162,11485,0,1733904675,12994.941804519993,84.23209823999787,53417.38960248 2024-12-11,08:11:17.000,346,11065209,11765,0,1733904676,12994.988958690003,84.23209823999787,53417.38960248 2024-12-11,08:11:18.000,346,11065171,11645,0,1733904677,12994.988958690003,84.2391473700045,53417.41056384 2024-12-11,08:11:19.000,346,11065193,11725,0,1733904678,12995.083267029993,84.26734389000194,53417.48742216 2024-12-11,08:11:20.000,346,11065154,11845,0,1733904679,12995.116948579998,84.24619650000386,53417.41056384 2024-12-11,08:11:21.000,346,11065180,11885,0,1733904680,12995.184311679994,84.25324563000322,53417.39658960001 2024-12-11,08:11:22.000,346,11065122,11645,0,1733904681,12995.244938469994,84.29554040999938,53417.5013964 2024-12-11,08:11:23.000,346,11065225,11685,0,1733904682,12995.25167477999,84.26734389000194,53417.48043504 2024-12-11,08:11:24.000,346,11065229,11485,0,1733904683,12995.305565259994,84.25324563000322,53417.48742216 2024-12-11,08:11:25.000,346,11065178,11845,0,1733904684,12995.33924681,84.26029476000258,53417.44549944001 2024-12-11,08:11:26.000,346,11065172,11605,0,1733904685,12995.35945574,84.26029476000258,53417.46646080001 2024-12-11,08:11:27.000,346,11065195,11485,0,1733904686,12995.41334621999,84.25324563000322,53417.46646080001 2024-12-11,08:11:28.000,346,11065140,11645,0,1733904687,12995.43355514999,84.29554040999938,53417.543319120006 2024-12-11,08:11:29.000,346,11065174,11725,0,1733904688,12995.507654559995,84.32373693000409,53417.56428048001 2024-12-11,08:11:30.000,346,11065167,11765,0,1733904689,12995.53459979999,84.29554040999938,53417.522357760005 2024-12-11,08:11:31.000,346,11065207,11445,0,1733904690,12995.57501765999,84.30258953999873,53417.55030624 2024-12-11,08:11:32.000,346,11065200,11765,0,1733904691,12995.6019629,84.26734389000194,53417.55729336 2024-12-11,08:11:33.000,346,11065197,11485,0,1733904692,12995.608699209995,84.30258953999873,53417.571267600004 2024-12-11,08:11:44.000,346,11065150,11765,0,1733904703,12996.093713529997,84.21799997999915,53417.89267512 2024-12-11,08:11:45.000,346,11065153,11685,0,1733904704,12996.147604010002,84.20390172000043,53417.87870088001 2024-12-11,08:11:46.000,346,11065181,11805,0,1733904705,12996.127395080002,84.18275433000235,53417.83677816 2024-12-11,08:11:47.000,346,11065170,11485,0,1733904706,12996.154340319998,84.19685259000107,53417.87870088001 2024-12-11,08:11:48.000,346,11065167,11525,0,1733904707,12996.174549249998,84.18980346000171,53417.857739520005 2024-12-11,08:11:49.000,346,11065163,11765,0,1733904708,12996.194758179998,84.18275433000235,53417.92062360001 2024-12-11,08:11:50.000,346,11065166,11685,0,1733904709,12996.194758179998,84.16160694000428,53417.93459784 2024-12-11,08:11:51.000,346,11065124,11725,0,1733904710,12996.214967109998,84.10521390000213,53417.96254632 2024-12-11,08:11:52.000,346,11065172,11485,0,1733904711,12996.221703419993,84.16865607000364,53417.98350768 2024-12-11,08:11:53.000,346,11065157,11485,0,1733904712,12996.248648659988,84.14750867999828,53417.927610720006 2024-12-11,08:11:54.000,346,11065159,11565,0,1733904713,12996.295802829998,84.13341041999956,53418.00446904 2024-12-11,08:11:55.000,346,11065136,11765,0,1733904714,12996.289066519988,84.16160694000428,53418.01145616 2024-12-11,08:11:56.000,346,11065231,11685,0,1733904715,12996.295802829998,84.16865607000364,53418.025430400005 2024-12-11,08:11:57.000,346,11065187,11725,0,1733904716,12996.295802829998,84.16160694000428,53418.04639176001 2024-12-11,08:11:58.000,346,11065160,11445,0,1733904717,12996.275593899998,84.11226303000149,53418.03940464001 2024-12-11,08:11:59.000,346,11065227,12005,0,1733904718,12996.262121279993,84.14750867999828,53418.03940464001 2024-12-11,08:12:00.000,346,11065160,11525,0,1733904719,12996.214967109998,84.16160694000428,53418.095301600006 2024-12-11,08:12:01.000,346,11065133,11845,0,1733904720,12996.228439729988,84.16865607000364,53418.074340240004 2024-12-11,08:12:02.000,346,11065191,11845,0,1733904721,12996.248648659988,84.14045954999892,53418.08831448001 2024-12-11,08:12:03.000,346,11065206,11525,0,1733904722,12996.201494489993,84.13341041999956,53418.15119856 2024-12-11,08:12:04.000,346,11065213,11725,0,1733904723,12996.214967109998,84.14045954999892,53418.13722432001 2024-12-11,08:12:05.000,346,11065204,11645,0,1733904724,12996.167812940002,84.14750867999828,53418.144211440005 2024-12-11,08:12:06.000,346,11065172,11605,0,1733904725,12996.140867699993,84.16160694000428,53418.12325008 2024-12-11,08:12:07.000,346,11065166,11805,0,1733904726,12996.113922459997,84.16160694000428,53418.11626296001 2024-12-11,08:12:08.000,346,11065159,11565,0,1733904727,12996.127395080002,84.16160694000428,53418.1302372 2024-12-11,08:12:09.000,346,11065204,11565,0,1733904728,12996.080240909992,84.15455781000492,53418.15119856 2024-12-11,08:12:10.000,346,11065236,12085,0,1733904729,12996.053295669997,84.18275433000235,53418.13722432001 2024-12-11,08:12:11.000,346,11065150,11965,0,1733904730,12996.019614119992,84.18275433000235,53418.15119856 2024-12-11,08:12:12.000,346,11065191,11645,0,1733904731,12995.999405189992,84.22504910999851,53418.11626296001 2024-12-11,08:12:13.000,346,11065157,11645,0,1733904732,12995.932042089997,84.18275433000235,53418.17215992 2024-12-11,08:12:14.000,346,11065139,11805,0,1733904733,12995.958987329992,84.18980346000171,53418.08831448001 2024-12-11,08:12:15.000,346,11065130,11525,0,1733904734,12995.972459949997,84.20390172000043,53418.12325008 2024-12-11,08:12:16.000,346,11065194,11645,0,1733904735,12995.999405189992,84.18980346000171,53418.12325008 2024-12-11,08:12:17.000,346,11065159,11685,0,1733904736,12995.932042089997,84.16865607000364,53418.13722432001 2024-12-11,08:12:18.000,346,11065203,11645,0,1733904737,12995.871415299996,84.18980346000171,53418.11626296001 2024-12-11,08:12:19.000,346,11065208,11685,0,1733904738,12995.857942679992,84.175705200003,53418.10927584 2024-12-11,08:12:20.000,346,11065130,11845,0,1733904739,12995.844470060001,84.14045954999892,53418.074340240004 2024-12-11,08:12:21.000,346,11065131,11845,0,1733904740,12995.790579579996,84.14045954999892,53418.095301600006 2024-12-11,08:12:22.000,346,11065177,11285,0,1733904741,12995.824261130001,84.11931216000085,53418.03940464001 2024-12-11,08:12:23.000,346,11065219,11645,0,1733904742,12995.817524819991,84.11931216000085,53418.074340240004 2024-12-11,08:12:24.000,346,11065192,11525,0,1733904743,12995.76363434,84.11931216000085,53418.074340240004 2024-12-11,08:12:25.000,346,11065199,11605,0,1733904744,12995.783843270001,84.13341041999956,53418.074340240004 2024-12-11,08:12:26.000,346,11065179,11565,0,1733904745,12995.790579579996,84.13341041999956,53418.074340240004 2024-12-11,08:12:27.000,346,11065157,11805,0,1733904746,12995.756898029991,84.11931216000085,53418.01145616 2024-12-11,08:12:28.000,346,11065154,11605,0,1733904747,12995.770370649996,84.14045954999892,53418.00446904 2024-12-11,08:12:29.000,346,11065176,11765,0,1733904748,12995.750161719996,84.1263612900002,53417.9904948 2024-12-11,08:12:30.000,346,11065201,11805,0,1733904749,12995.770370649996,84.13341041999956,53417.94158496 2024-12-11,08:12:31.000,346,11065205,11885,0,1733904750,12995.74342541,84.11931216000085,53417.976520560005 2024-12-11,08:12:32.000,346,11065195,11525,0,1733904751,12995.709743859996,84.11226303000149,53417.94158496 2024-12-11,08:12:33.000,346,11065181,11845,0,1733904752,12995.716480169991,84.1263612900002,53417.92062360001 2024-12-11,08:12:34.000,346,11065177,11445,0,1733904753,12995.68279862,84.13341041999956,53417.98350768 2024-12-11,08:12:35.000,346,11065179,11405,0,1733904754,12995.65585337999,84.1263612900002,53417.92062360001 2024-12-11,08:12:36.000,346,11065165,11885,0,1733904755,12995.628908139995,84.13341041999956,53417.91363648 2024-12-11,08:12:37.000,346,11065196,11645,0,1733904756,12995.628908139995,84.13341041999956,53417.91363648 2024-12-11,08:12:38.000,346,11065188,11685,0,1733904757,12995.54133611,84.11931216000085,53417.927610720006 2024-12-11,08:12:39.000,346,11065179,11725,0,1733904758,12995.467236699995,84.15455781000492,53417.93459784 2024-12-11,08:12:40.000,346,11065200,11645,0,1733904759,12995.45376407999,84.175705200003,53417.92062360001 2024-12-11,08:12:41.000,346,11065139,11685,0,1733904760,12995.3998736,84.18275433000235,53417.84376528 2024-12-11,08:12:42.000,346,11065131,11525,0,1733904761,12995.3998736,84.21799997999915,53417.87870088001 2024-12-11,08:12:43.000,346,11065164,11485,0,1733904762,12995.366192049994,84.18275433000235,53417.85075240001 2024-12-11,08:12:44.000,346,11065175,11925,0,1733904763,12995.35945574,84.21095084999979,53417.82280392 2024-12-11,08:12:45.000,346,11065183,11685,0,1733904764,12995.35945574,84.19685259000107,53417.808829680005 2024-12-11,08:12:46.000,346,11065175,11645,0,1733904765,12995.35945574,84.20390172000043,53417.80184256001 2024-12-11,08:12:47.000,346,11065154,11605,0,1733904766,12995.305565259994,84.22504910999851,53417.75293272001 2024-12-11,08:12:48.000,346,11065187,11965,0,1733904767,12995.285356329994,84.16865607000364,53417.75293272001 2024-12-11,08:12:49.000,346,11065156,11965,0,1733904768,12995.278620019999,84.21799997999915,53417.6760744 2024-12-11,08:12:50.000,346,11065165,11685,0,1733904769,12995.25167477999,84.25324563000322,53417.64812592 2024-12-11,08:12:51.000,346,11065199,11445,0,1733904770,12995.217993229999,84.26029476000258,53417.64812592 2024-12-11,08:12:52.000,346,11065203,11565,0,1733904771,12995.25167477999,84.26734389000194,53417.61319032001 2024-12-11,08:12:53.000,346,11065172,11845,0,1733904772,12995.211256919989,84.2743930200013,53417.6062032 2024-12-11,08:12:54.000,346,11065152,11645,0,1733904773,12995.164102749994,84.23209823999787,53417.57825472 2024-12-11,08:12:55.000,346,11065190,11485,0,1733904774,12995.143893819994,84.2743930200013,53417.61319032001 2024-12-11,08:12:56.000,346,11065155,11285,0,1733904775,12995.150630129989,84.26734389000194,53417.61319032001 2024-12-11,08:12:57.000,346,11065156,11525,0,1733904776,12995.116948579998,84.28144215000066,53417.53633200001 2024-12-11,08:12:58.000,346,11065189,11685,0,1733904777,12995.123684889993,84.23209823999787,53417.56428048001 2024-12-11,08:12:59.000,346,11065170,11525,0,1733904778,12995.177575369999,84.24619650000386,53417.5013964 2024-12-11,08:13:00.000,346,11065153,12005,0,1733904779,12995.150630129989,84.28144215000066,53417.473447920005 2024-12-11,08:13:01.000,346,11065171,11605,0,1733904780,12995.204520609994,84.25324563000322,53417.473447920005 2024-12-11,08:13:02.000,346,11065160,11605,0,1733904781,12995.238202159999,84.26029476000258,53417.473447920005 2024-12-11,08:13:03.000,346,11065194,11845,0,1733904782,12995.29209263999,84.28144215000066,53417.46646080001 2024-12-11,08:13:04.000,346,11065216,11485,0,1733904783,12995.366192049994,84.3096386699981,53417.44549944001 2024-12-11,08:13:05.000,346,11065221,11725,0,1733904784,12995.386400979995,84.28144215000066,53417.43851232 2024-12-11,08:13:06.000,346,11065194,11645,0,1733904785,12995.41334621999,84.2743930200013,53417.46646080001 2024-12-11,08:13:07.000,346,11065191,11605,0,1733904786,12995.3998736,84.3096386699981,53417.44549944001 2024-12-11,08:13:08.000,346,11065143,11645,0,1733904787,12995.46050039,84.2743930200013,53417.424538080006 2024-12-11,08:13:09.000,346,11065208,11645,0,1733904788,12995.48070932,84.30258953999873,53417.44549944001 2024-12-11,08:13:10.000,346,11065182,11925,0,1733904789,12995.49418193999,84.28849128000002,53417.43851232 2024-12-11,08:13:11.000,346,11065125,12085,0,1733904790,12995.53459979999,84.28849128000002,53417.473447920005 2024-12-11,08:13:12.000,346,11065172,11645,0,1733904791,12995.57501765999,84.29554040999938,53417.473447920005 2024-12-11,08:13:13.000,346,11065146,11845,0,1733904792,12995.57501765999,84.30258953999873,53417.48043504 2024-12-11,08:13:14.000,346,11065183,11725,0,1733904793,12995.58175397,84.2743930200013,53417.41056384 2024-12-11,08:13:15.000,346,11065163,11765,0,1733904794,12995.61543551999,84.30258953999873,53417.44549944001 2024-12-11,08:13:16.000,346,11065186,11885,0,1733904795,12995.62217183,84.30258953999873,53417.473447920005 2024-12-11,08:13:17.000,346,11065175,12085,0,1733904796,12995.58175397,84.29554040999938,53417.44549944001 2024-12-11,08:13:18.000,346,11065188,11885,0,1733904797,12995.56154504,84.31668780000473,53417.45248656 2024-12-11,08:13:19.000,346,11065199,11885,0,1733904798,12995.59522658999,84.26734389000194,53417.45947368 2024-12-11,08:13:20.000,346,11065141,12005,0,1733904799,12995.56154504,84.2743930200013,53417.39658960001 2024-12-11,08:13:21.000,346,11065178,11725,0,1733904800,12995.53459979999,84.29554040999938,53417.38261536 2024-12-11,08:13:22.000,346,11065226,11685,0,1733904801,12995.467236699995,84.28849128000002,53417.361654 2024-12-11,08:13:23.000,346,11065166,11765,0,1733904802,12995.47397300999,84.25324563000322,53417.424538080006 2024-12-11,08:13:24.000,346,11065244,11685,0,1733904803,12995.467236699995,84.30258953999873,53417.41056384 2024-12-11,08:13:25.000,346,11065185,11845,0,1733904804,12995.426818839995,84.26734389000194,53417.4315252 2024-12-11,08:13:26.000,346,11065184,11725,0,1733904805,12995.406609909995,84.24619650000386,53417.39658960001 2024-12-11,08:13:27.000,346,11065166,11725,0,1733904806,12995.35945574,84.23209823999787,53417.31973128 2024-12-11,08:13:28.000,346,11065125,11925,0,1733904807,12995.33251049999,84.28144215000066,53417.34069264 2024-12-11,08:13:29.000,346,11065185,12005,0,1733904808,12995.33251049999,84.25324563000322,53417.31274416 2024-12-11,08:13:30.000,346,11065250,11885,0,1733904809,12995.31230156999,84.26734389000194,53417.34069264 2024-12-11,08:13:31.000,346,11065152,11525,0,1733904810,12995.244938469994,84.26734389000194,53417.28479568 2024-12-11,08:13:32.000,346,11065206,11325,0,1733904811,12995.224729539994,84.2743930200013,53417.27780856001 2024-12-11,08:13:33.000,346,11065199,11645,0,1733904812,12995.231465849989,84.2743930200013,53417.26383432 2024-12-11,08:13:34.000,346,11065199,11405,0,1733904813,12995.197784299999,84.26029476000258,53417.235885840004 2024-12-11,08:13:35.000,346,11065160,11685,0,1733904814,12995.177575369999,84.26734389000194,53417.256847200006 2024-12-11,08:13:36.000,346,11065165,11925,0,1733904815,12995.137157509998,84.2743930200013,53417.207937360006 2024-12-11,08:13:37.000,346,11065206,11685,0,1733904816,12995.103475959993,84.29554040999938,53417.20095024001 2024-12-11,08:13:38.000,346,11065210,11605,0,1733904817,12994.995694999998,84.2743930200013,53417.17300176 2024-12-11,08:13:39.000,346,11065225,11805,0,1733904818,12994.982222379993,84.31668780000473,53417.14505328 2024-12-11,08:13:40.000,346,11065207,11605,0,1733904819,12994.935068209998,84.2743930200013,53417.08216920001 2024-12-11,08:13:41.000,346,11065199,11765,0,1733904820,12994.894650349997,84.28144215000066,53417.09614344 2024-12-11,08:13:42.000,346,11065183,11685,0,1733904821,12994.874441419997,84.31668780000473,53417.09614344 2024-12-11,08:13:43.000,346,11065214,11805,0,1733904822,12994.793605699997,84.29554040999938,53417.07518208 2024-12-11,08:13:44.000,346,11065186,11725,0,1733904823,12994.780133079992,84.28849128000002,53417.06120784001 2024-12-11,08:13:45.000,346,11065175,11965,0,1733904824,12994.699297359992,84.26029476000258,53417.00531088 2024-12-11,08:13:46.000,346,11065160,11485,0,1733904825,12994.712769979997,84.26734389000194,53416.95640104 2024-12-11,08:13:47.000,346,11065211,11805,0,1733904826,12994.719506289992,84.30258953999873,53416.9074912 2024-12-11,08:13:48.000,346,11065183,11765,0,1733904827,12994.692561049997,84.30258953999873,53416.9773624 2024-12-11,08:13:49.000,346,11065224,12045,0,1733904828,12994.672352119997,84.3378351900028,53416.900504080004 2024-12-11,08:13:50.000,346,11065184,11485,0,1733904829,12994.665615810001,84.3096386699981,53416.83762 2024-12-11,08:13:51.000,346,11065098,11445,0,1733904830,12994.645406880001,84.3730808399996,53416.872555600006 2024-12-11,08:13:52.000,346,11065216,11765,0,1733904831,12994.672352119997,84.3730808399996,53416.851594240004 2024-12-11,08:13:53.000,346,11065189,11925,0,1733904832,12994.685824740001,84.35193345000152,53416.78172304 2024-12-11,08:13:54.000,346,11065182,12005,0,1733904833,12994.726242600002,84.3730808399996,53416.78172304 2024-12-11,08:13:55.000,346,11065186,11765,0,1733904834,12994.732978909997,84.35193345000152,53416.7677488 2024-12-11,08:13:56.000,346,11065215,11805,0,1733904835,12994.753187839997,84.34488432000217,53416.72582608001 2024-12-11,08:13:57.000,346,11065251,11845,0,1733904836,12994.773396769997,84.35898258000088,53416.7677488 2024-12-11,08:13:58.000,346,11065234,11525,0,1733904837,12994.732978909997,84.35898258000088,53416.732813200004 2024-12-11,08:13:59.000,346,11065176,11365,0,1733904838,12994.759924149992,84.34488432000217,53416.71185184 2024-12-11,08:14:00.000,346,11065177,11525,0,1733904839,12994.786869390002,84.34488432000217,53416.65595488001 2024-12-11,08:14:01.000,346,11065196,11645,0,1733904840,12994.773396769997,84.35898258000088,53416.64198064 2024-12-11,08:14:02.000,346,11065167,11645,0,1733904841,12994.780133079992,84.36603171000024,53416.66992912 2024-12-11,08:14:03.000,346,11065184,11645,0,1733904842,12994.820550939992,84.39422822999768,53416.62800640001 2024-12-11,08:14:04.000,346,11065217,11725,0,1733904843,12994.793605699997,84.34488432000217,53416.62101928 2024-12-11,08:14:05.000,346,11065151,11805,0,1733904844,12994.786869390002,84.34488432000217,53416.62101928 2024-12-11,08:14:06.000,346,11065171,11725,0,1733904845,12994.800342009992,84.3378351900028,53416.60005792 2024-12-11,08:14:07.000,346,11065164,11525,0,1733904846,12994.766660460002,84.28144215000066,53416.516212480004 2024-12-11,08:14:08.000,346,11065205,12165,0,1733904847,12994.759924149992,84.31668780000473,53416.537173840006 2024-12-11,08:14:09.000,346,11065207,11685,0,1733904848,12994.820550939992,84.32373693000409,53416.5231996 2024-12-11,08:14:10.000,346,11065215,11205,0,1733904849,12994.847496180002,84.26029476000258,53416.60005792 2024-12-11,08:14:11.000,346,11065148,11845,0,1733904850,12994.854232489997,84.28144215000066,53416.537173840006 2024-12-11,08:14:12.000,346,11065262,11885,0,1733904851,12994.874441419997,84.2743930200013,53416.537173840006 2024-12-11,08:14:13.000,346,11065148,11645,0,1733904852,12994.887914040002,84.2391473700045,53416.54416096 2024-12-11,08:14:14.000,346,11065171,11685,0,1733904853,12994.860968799992,84.25324563000322,53416.5231996 2024-12-11,08:14:15.000,346,11065185,11605,0,1733904854,12994.854232489997,84.26734389000194,53416.57909656001 2024-12-11,08:14:16.000,346,11065143,11645,0,1733904855,12994.894650349997,84.25324563000322,53416.50223824 2024-12-11,08:14:17.000,346,11065188,12245,0,1733904856,12994.908122970002,84.26029476000258,53416.48826400001 2024-12-11,08:14:18.000,346,11065211,11685,0,1733904857,12994.914859279997,84.25324563000322,53416.5231996 2024-12-11,08:14:19.000,346,11065162,11325,0,1733904858,12994.948540830002,84.25324563000322,53416.55114808 2024-12-11,08:14:20.000,346,11065204,11725,0,1733904859,12994.955277139998,84.24619650000386,53416.49525112 2024-12-11,08:14:21.000,346,11065121,11565,0,1733904860,12994.988958690003,84.25324563000322,53416.48127688 2024-12-11,08:14:22.000,346,11065189,11525,0,1733904861,12995.015903929998,84.26734389000194,53416.50223824 2024-12-11,08:14:23.000,346,11065199,11485,0,1733904862,12995.083267029993,84.26734389000194,53416.516212480004 2024-12-11,08:14:24.000,346,11065153,11565,0,1733904863,12995.083267029993,84.25324563000322,53416.55813520001 2024-12-11,08:14:25.000,346,11065218,11765,0,1733904864,12995.096739649998,84.28144215000066,53416.53018672001 2024-12-11,08:14:26.000,346,11065192,11805,0,1733904865,12995.096739649998,84.3096386699981,53416.50223824 2024-12-11,08:14:27.000,346,11065191,11525,0,1733904866,12995.083267029993,84.3096386699981,53416.55114808 2024-12-11,08:14:28.000,346,11065168,11725,0,1733904867,12995.143893819994,84.3096386699981,53416.5231996 2024-12-11,08:14:29.000,346,11065156,12005,0,1733904868,12995.157366439998,84.29554040999938,53416.516212480004 2024-12-11,08:14:30.000,346,11065198,11725,0,1733904869,12995.211256919989,84.29554040999938,53416.57210944 2024-12-11,08:14:31.000,346,11065173,11605,0,1733904870,12995.25167477999,84.31668780000473,53416.55114808 2024-12-11,08:14:32.000,346,11065177,11645,0,1733904871,12995.265147399994,84.3096386699981,53416.55813520001 2024-12-11,08:14:33.000,346,11065153,12085,0,1733904872,12995.29209263999,84.30258953999873,53416.50922536001 2024-12-11,08:14:34.000,346,11065132,11725,0,1733904873,12995.35271942999,84.33078606000345,53416.57909656001 2024-12-11,08:14:35.000,346,11065135,11885,0,1733904874,12995.37966467,84.32373693000409,53416.53018672001 2024-12-11,08:14:36.000,346,11065174,11845,0,1733904875,12995.345983119994,84.2743930200013,53416.57909656001 2024-12-11,08:14:37.000,346,11065156,11525,0,1733904876,12995.3998736,84.32373693000409,53416.565122320004 2024-12-11,08:14:38.000,346,11065181,11725,0,1733904877,12995.42008253,84.31668780000473,53416.60005792 2024-12-11,08:14:39.000,346,11065210,11685,0,1733904878,12995.487445629995,84.3096386699981,53416.57909656001 2024-12-11,08:14:40.000,346,11065197,11845,0,1733904879,12995.51439086999,84.33078606000345,53416.634993520005 2024-12-11,08:14:41.000,346,11065207,11845,0,1733904880,12995.52112718,84.3096386699981,53416.62101928 2024-12-11,08:14:42.000,346,11065171,11805,0,1733904881,12995.50091825,84.32373693000409,53416.60704504001 2024-12-11,08:14:43.000,346,11065148,11765,0,1733904882,12995.55480872999,84.33078606000345,53416.66992912 2024-12-11,08:14:44.000,346,11065178,11405,0,1733904883,12995.568281349995,84.3378351900028,53416.64198064 2024-12-11,08:14:45.000,346,11065166,11605,0,1733904884,12995.58175397,84.32373693000409,53416.662942 2024-12-11,08:14:46.000,346,11065169,11725,0,1733904885,12995.59522658999,84.28144215000066,53416.704864720006 2024-12-11,08:14:47.000,346,11065184,11765,0,1733904886,12995.64238076,84.28144215000066,53416.73980032 2024-12-11,08:14:48.000,346,11065154,11725,0,1733904887,12995.669325999996,84.3096386699981,53416.69089048 2024-12-11,08:14:49.000,346,11065182,11805,0,1733904888,12995.750161719996,84.28849128000002,53416.71883896 2024-12-11,08:14:50.000,346,11065210,11605,0,1733904889,12995.750161719996,84.30258953999873,53416.69089048 2024-12-11,08:14:51.000,346,11065152,11685,0,1733904890,12995.783843270001,84.30258953999873,53416.74678744001 2024-12-11,08:14:52.000,346,11065169,11565,0,1733904891,12995.804052200001,84.29554040999938,53416.76076168 2024-12-11,08:14:53.000,346,11065193,11685,0,1733904892,12995.884887920001,84.29554040999938,53416.732813200004 2024-12-11,08:14:54.000,346,11065117,11525,0,1733904893,12995.817524819991,84.26734389000194,53416.76076168 2024-12-11,08:14:55.000,346,11065205,11285,0,1733904894,12995.817524819991,84.2743930200013,53416.76076168 2024-12-11,08:14:56.000,346,11065154,11685,0,1733904895,12995.804052200001,84.26029476000258,53416.802684400005 2024-12-11,08:14:57.000,346,11065155,11445,0,1733904896,12995.817524819991,84.28144215000066,53416.79569728001 2024-12-11,08:14:58.000,346,11065162,11485,0,1733904897,12995.797315889991,84.29554040999938,53416.7677488 2024-12-11,08:14:59.000,346,11065190,11725,0,1733904898,12995.830997439996,84.31668780000473,53416.802684400005 2024-12-11,08:15:00.000,346,11065158,11885,0,1733904899,12995.810788509996,84.31668780000473,53416.802684400005 2024-12-11,08:15:01.000,346,11065189,11605,0,1733904900,12995.756898029991,84.3378351900028,53416.81665864 2024-12-11,08:15:02.000,346,11065174,11485,0,1733904901,12995.729952789996,84.35193345000152,53416.83063288 2024-12-11,08:15:03.000,346,11065176,11485,0,1733904902,12995.729952789996,84.39422822999768,53416.82364576001 2024-12-11,08:15:04.000,346,11065207,11725,0,1733904903,12995.716480169991,84.38012996999896,53416.79569728001 2024-12-11,08:15:05.000,346,11065158,11645,0,1733904904,12995.649117069996,84.36603171000024,53416.82364576001 2024-12-11,08:15:06.000,346,11065225,11645,0,1733904905,12995.57501765999,84.35193345000152,53416.77473592001 2024-12-11,08:15:07.000,346,11065163,11725,0,1733904906,12995.52112718,84.3730808399996,53416.79569728001 2024-12-11,08:15:08.000,346,11065156,11805,0,1733904907,12995.487445629995,84.40127736000431,53416.79569728001 2024-12-11,08:15:09.000,346,11065166,11885,0,1733904908,12995.426818839995,84.40832649000367,53416.79569728001 2024-12-11,08:15:10.000,346,11065164,11685,0,1733904909,12995.41334621999,84.42947388000175,53416.79569728001 2024-12-11,08:15:11.000,346,11065168,12005,0,1733904910,12995.325774189994,84.45767039999919,53416.7677488 2024-12-11,08:15:12.000,346,11065192,12005,0,1733904911,12995.244938469994,84.40832649000367,53416.7677488 2024-12-11,08:15:13.000,346,11065208,12045,0,1733904912,12995.224729539994,84.44357214000047,53416.78172304 2024-12-11,08:15:14.000,346,11065181,11765,0,1733904913,12995.204520609994,84.49996518000262,53416.732813200004 2024-12-11,08:15:15.000,346,11065172,11725,0,1733904914,12995.116948579998,84.4717686599979,53416.74678744001 2024-12-11,08:15:16.000,346,11065214,11805,0,1733904915,12995.069794409988,84.53521082999941,53416.69089048 2024-12-11,08:15:17.000,346,11065207,11685,0,1733904916,12995.049585479988,84.55635822000477,53416.71185184 2024-12-11,08:15:18.000,346,11065179,11605,0,1733904917,12994.982222379993,84.56340735000413,53416.72582608001 2024-12-11,08:15:19.000,346,11065239,11765,0,1733904918,12994.962013449993,84.55635822000477,53416.64896776 2024-12-11,08:15:20.000,346,11065198,11805,0,1733904919,12994.982222379993,84.5845547400022,53416.586083680006 2024-12-11,08:15:21.000,346,11065191,11685,0,1733904920,12994.968749760003,84.5845547400022,53416.62101928 2024-12-11,08:15:22.000,346,11065219,11725,0,1733904921,12994.955277139998,84.60570213000028,53416.57210944 2024-12-11,08:15:23.000,346,11065155,11845,0,1733904922,12994.962013449993,84.59160387000156,53416.54416096 2024-12-11,08:15:24.000,346,11065200,11645,0,1733904923,12994.975486069998,84.61275125999964,53416.586083680006 2024-12-11,08:15:25.000,346,11065217,11565,0,1733904924,12994.982222379993,84.61275125999964,53416.60005792 2024-12-11,08:15:26.000,346,11065201,11405,0,1733904925,12994.975486069998,84.64094778000435,53416.5231996 2024-12-11,08:15:27.000,346,11065181,11525,0,1733904926,12994.968749760003,84.619800389999,53416.537173840006 2024-12-11,08:15:28.000,346,11065166,11685,0,1733904927,12994.962013449993,84.61275125999964,53416.53018672001 2024-12-11,08:15:29.000,346,11065151,11565,0,1733904928,12994.928331900002,84.65504604000307,53416.516212480004 2024-12-11,08:15:30.000,346,11065184,11725,0,1733904929,12994.941804519993,84.63389864999772,53416.50223824 2024-12-11,08:15:31.000,346,11065126,11965,0,1733904930,12994.935068209998,84.64799691000371,53416.46031552001 2024-12-11,08:15:32.000,346,11065202,11485,0,1733904931,12994.928331900002,84.68324256000051,53416.46031552001 2024-12-11,08:15:33.000,346,11065174,11525,0,1733904932,12994.881177729992,84.64094778000435,53416.46031552001 2024-12-11,08:15:34.000,346,11065194,11685,0,1733904933,12994.834023559997,84.67619343000115,53416.43236704 2024-12-11,08:15:35.000,346,11065184,11845,0,1733904934,12994.820550939992,84.66209517000243,53416.348521600004 2024-12-11,08:15:36.000,346,11065160,11925,0,1733904935,12994.739715219992,84.64799691000371,53416.37647008 2024-12-11,08:15:37.000,346,11065126,11645,0,1733904936,12994.726242600002,84.64094778000435,53416.41140568001 2024-12-11,08:15:38.000,346,11065227,11965,0,1733904937,12994.699297359992,84.63389864999772,53416.39044432001 2024-12-11,08:15:39.000,346,11065195,11845,0,1733904938,12994.685824740001,84.65504604000307,53416.313586 2024-12-11,08:15:40.000,346,11065148,11925,0,1733904939,12994.699297359992,84.65504604000307,53416.30659888 2024-12-11,08:15:41.000,346,11065167,11645,0,1733904940,12994.753187839997,84.63389864999772,53416.30659888 2024-12-11,08:15:42.000,346,11065161,11525,0,1733904941,12994.759924149992,84.64799691000371,53416.29262464001 2024-12-11,08:15:43.000,346,11065194,11725,0,1733904942,12994.793605699997,84.64799691000371,53416.2786504 2024-12-11,08:15:44.000,346,11065207,11565,0,1733904943,12994.793605699997,84.64094778000435,53416.24371480001 2024-12-11,08:15:45.000,346,11065190,11605,0,1733904944,12994.780133079992,84.65504604000307,53416.26467616 2024-12-11,08:15:46.000,346,11065111,11645,0,1733904945,12994.786869390002,84.63389864999772,53416.29262464001 2024-12-11,08:15:47.000,346,11065212,11645,0,1733904946,12994.766660460002,84.63389864999772,53416.201792080006 2024-12-11,08:15:48.000,346,11065186,11805,0,1733904947,12994.773396769997,84.62684951999836,53416.2087792 2024-12-11,08:15:49.000,346,11065157,11765,0,1733904948,12994.679088429992,84.63389864999772,53416.23672768 2024-12-11,08:15:50.000,346,11065170,11685,0,1733904949,12994.679088429992,84.64799691000371,53416.250701920006 2024-12-11,08:15:51.000,346,11065195,11885,0,1733904950,12994.631934259996,84.619800389999,53416.2087792 2024-12-11,08:15:52.000,346,11065152,11485,0,1733904951,12994.584780090001,84.64799691000371,53416.18781784 2024-12-11,08:15:53.000,346,11065201,11725,0,1733904952,12994.571307469996,84.66914430000179,53416.11095952 2024-12-11,08:15:54.000,346,11065176,11885,0,1733904953,12994.537625919991,84.64799691000371,53416.09698528 2024-12-11,08:15:55.000,346,11065150,11765,0,1733904954,12994.517416989991,84.71143907999794,53416.11095952 2024-12-11,08:15:56.000,346,11065176,11405,0,1733904955,12994.43658126999,84.71143907999794,53416.09698528 2024-12-11,08:15:57.000,346,11065209,11605,0,1733904956,12994.43658126999,84.74668473000202,53416.062049680004 2024-12-11,08:15:58.000,346,11065212,11965,0,1733904957,12994.369218169995,84.73963560000266,53416.05506256001 2024-12-11,08:15:59.000,346,11065189,11645,0,1733904958,12994.369218169995,84.74668473000202,53416.00615272001 2024-12-11,08:16:00.000,346,11065171,11525,0,1733904959,12994.328800309995,84.74668473000202,53415.97820424 2024-12-11,08:16:01.000,346,11065141,11845,0,1733904960,12994.29511875999,84.78897950999817,53415.95724288001 2024-12-11,08:16:02.000,346,11065165,11565,0,1733904961,12994.24122828,84.78897950999817,53415.93628152001 2024-12-11,08:16:03.000,346,11065154,11605,0,1733904962,12994.23449196999,84.81012690000352,53415.92230728 2024-12-11,08:16:04.000,346,11065145,11685,0,1733904963,12994.21428303999,84.8312742900016,53415.866410320006 2024-12-11,08:16:05.000,346,11065176,11965,0,1733904964,12994.146919939994,84.81012690000352,53415.88737168001 2024-12-11,08:16:06.000,346,11065145,11685,0,1733904965,12994.1199747,84.8312742900016,53415.88038456 2024-12-11,08:16:07.000,346,11065170,11645,0,1733904966,12994.086293149994,84.85242167999968,53415.78955200001 2024-12-11,08:16:08.000,346,11065192,11485,0,1733904967,12994.086293149994,84.89471646000311,53415.81051336 2024-12-11,08:16:09.000,346,11065195,12165,0,1733904968,12994.059347909999,84.8665199399984,53415.77557776 2024-12-11,08:16:10.000,346,11065190,11845,0,1733904969,12994.09302945999,84.85947080999904,53415.74064216001 2024-12-11,08:16:11.000,346,11065143,11965,0,1733904970,12994.05261159999,84.88061820000439,53415.698719440006 2024-12-11,08:16:12.000,346,11065171,11685,0,1733904971,12994.05261159999,84.90881472000183,53415.698719440006 2024-12-11,08:16:13.000,346,11065182,11365,0,1733904972,12994.03240266999,84.90176559000247,53415.698719440006 2024-12-11,08:16:14.000,346,11065155,11565,0,1733904973,12994.07282052999,84.88766733000375,53415.698719440006 2024-12-11,08:16:15.000,346,11065193,12005,0,1733904974,12994.066084219994,84.85947080999904,53415.65679672 2024-12-11,08:16:16.000,346,11065190,11725,0,1733904975,12994.07282052999,84.87356906999776,53415.58692552 2024-12-11,08:16:17.000,346,11065197,11525,0,1733904976,12994.09302945999,84.88766733000375,53415.60788688 2024-12-11,08:16:18.000,346,11065160,12005,0,1733904977,12994.079556839999,84.88766733000375,53415.56596416 2024-12-11,08:16:19.000,346,11065191,11605,0,1733904978,12994.079556839999,84.94406036999862,53415.57295128001 2024-12-11,08:16:20.000,346,11065174,11605,0,1733904979,12994.07282052999,84.90881472000183,53415.51705432 2024-12-11,08:16:21.000,346,11065167,11645,0,1733904980,12994.1199747,84.9299621099999,53415.51705432 2024-12-11,08:16:22.000,346,11065199,11645,0,1733904981,12994.09302945999,84.94406036999862,53415.5450028 2024-12-11,08:16:23.000,346,11065198,11685,0,1733904982,12994.059347909999,84.95815863000462,53415.50308008001 2024-12-11,08:16:24.000,346,11065174,11605,0,1733904983,12994.086293149994,84.96520776000398,53415.41923464 2024-12-11,08:16:25.000,346,11065147,11485,0,1733904984,12994.066084219994,85.00045341000077,53415.41923464 2024-12-11,08:16:26.000,346,11065148,11485,0,1733904985,12994.079556839999,84.98635515000205,53415.34936344 2024-12-11,08:16:27.000,346,11065185,11805,0,1733904986,12994.05261159999,85.00750254000013,53415.363337680006 2024-12-11,08:16:28.000,346,11065213,11845,0,1733904987,12994.059347909999,85.00750254000013,53415.3703248 2024-12-11,08:16:29.000,346,11065198,11845,0,1733904988,12994.012193739989,84.98635515000205,53415.35635056001 2024-12-11,08:16:30.000,346,11065215,11525,0,1733904989,12994.005457429994,84.97225689000334,53415.35635056001 2024-12-11,08:16:31.000,346,11065135,11525,0,1733904990,12993.998721119999,84.98635515000205,53415.31442784001 2024-12-11,08:16:32.000,346,11065173,11485,0,1733904991,12993.978512189999,85.00045341000077,53415.293466480005 2024-12-11,08:16:33.000,346,11065206,11725,0,1733904992,12994.012193739989,85.05684645000292,53415.25154376 2024-12-11,08:16:34.000,346,11065181,11765,0,1733904993,12994.025666359994,85.07094471000164,53415.293466480005 2024-12-11,08:16:35.000,346,11065183,11485,0,1733904994,12994.018930049999,85.077993840001,53415.27250512 2024-12-11,08:16:36.000,346,11065195,11765,0,1733904995,12994.045875289994,85.02864992999821,53415.23756952001 2024-12-11,08:16:37.000,346,11065213,11645,0,1733904996,12994.09302945999,85.07094471000164,53415.27250512 2024-12-11,08:16:38.000,346,11065183,11525,0,1733904997,12994.1199747,85.14848514000187,53415.26551800001 2024-12-11,08:16:39.000,346,11065176,11805,0,1733904998,12994.18060149,85.15553427000123,53415.25853088 2024-12-11,08:16:40.000,346,11065212,11525,0,1733904999,12994.20081042,85.14143601000251,53415.26551800001 2024-12-11,08:16:41.000,346,11065150,11605,0,1733905000,12994.26143721,85.15553427000123,53415.25853088 2024-12-11,08:16:42.000,346,11065183,11765,0,1733905001,12994.30185507,85.16258340000059,53415.2305824 2024-12-11,08:16:43.000,346,11065178,11685,0,1733905002,12994.31532768999,85.14848514000187,53415.15372408 2024-12-11,08:16:44.000,346,11065176,11765,0,1733905003,12994.42310865,85.16963252999994,53415.21660816001 2024-12-11,08:16:45.000,346,11065162,11965,0,1733905004,12994.490471749996,85.16963252999994,53415.2305824 2024-12-11,08:16:46.000,346,11065189,11765,0,1733905005,12994.497208059991,85.16963252999994,53415.16769832001 2024-12-11,08:16:47.000,346,11065154,11765,0,1733905006,12994.557834849991,85.19782905000466,53415.25154376 2024-12-11,08:16:48.000,346,11065235,11645,0,1733905007,12994.611725329996,85.21192731000338,53415.25853088 2024-12-11,08:16:49.000,346,11065189,11805,0,1733905008,12994.625197950001,85.21897644000273,53415.27250512 2024-12-11,08:16:50.000,346,11065198,11645,0,1733905009,12994.672352119997,85.26832034999825,53415.244556640006 2024-12-11,08:16:51.000,346,11065145,11605,0,1733905010,12994.746451530002,85.26832034999825,53415.223595280004 2024-12-11,08:16:52.000,346,11065164,11645,0,1733905011,12994.773396769997,85.27536948000488,53415.27250512 2024-12-11,08:16:53.000,346,11065090,11685,0,1733905012,12994.773396769997,85.33881164999912,53415.26551800001 2024-12-11,08:16:54.000,346,11065177,11725,0,1733905013,12994.800342009992,85.3247133900004,53415.25154376 2024-12-11,08:16:55.000,346,11065160,11645,0,1733905014,12994.813814629997,85.35995904000447,53415.293466480005 2024-12-11,08:16:56.000,346,11065186,11845,0,1733905015,12994.786869390002,85.35995904000447,53415.31442784001 2024-12-11,08:16:57.000,346,11065156,11605,0,1733905016,12994.800342009992,85.35290990999783,53415.35635056001 2024-12-11,08:16:58.000,346,11065144,11725,0,1733905017,12994.827287250002,85.36700817000383,53415.31442784001 2024-12-11,08:16:59.000,346,11065205,11685,0,1733905018,12994.854232489997,85.3881555600019,53415.342376320004 2024-12-11,08:17:00.000,346,11065177,11565,0,1733905019,12994.867705110002,85.45159773000341,53415.33538920001 2024-12-11,08:17:01.000,346,11065191,11845,0,1733905020,12994.840759869992,85.4234012099987,53415.34936344 2024-12-11,08:17:02.000,346,11065162,11485,0,1733905021,12994.820550939992,85.38110643000255,53415.37731192 2024-12-11,08:17:03.000,346,11065180,11685,0,1733905022,12994.780133079992,85.40930294999998,53415.3703248 2024-12-11,08:17:04.000,346,11065169,11645,0,1733905023,12994.746451530002,85.41635207999934,53415.40526040001 2024-12-11,08:17:05.000,346,11065223,11525,0,1733905024,12994.672352119997,85.44454860000405,53415.41923464 2024-12-11,08:17:06.000,346,11065204,11605,0,1733905025,12994.672352119997,85.3881555600019,53415.3703248 2024-12-11,08:17:07.000,346,11065171,11645,0,1733905026,12994.631934259996,85.4374994700047,53415.3703248 2024-12-11,08:17:08.000,346,11065141,11565,0,1733905027,12994.625197950001,85.4374994700047,53415.412247520006 2024-12-11,08:17:09.000,346,11065196,11645,0,1733905028,12994.578043779991,85.44454860000405,53415.33538920001 2024-12-11,08:17:10.000,346,11065149,11805,0,1733905029,12994.537625919991,85.4374994700047,53415.391286160004 2024-12-11,08:17:11.000,346,11065210,11725,0,1733905030,12994.497208059991,85.47274512000149,53415.363337680006 2024-12-11,08:17:12.000,346,11065189,11565,0,1733905031,12994.46352651,85.50094163999893,53415.35635056001 2024-12-11,08:17:13.000,346,11065173,11725,0,1733905032,12994.41637233999,85.50799076999829,53415.342376320004 2024-12-11,08:17:14.000,346,11065168,11685,0,1733905033,12994.322064,85.50799076999829,53415.31442784001 2024-12-11,08:17:15.000,346,11065142,11685,0,1733905034,12994.30185507,85.52208903000428,53415.31442784001 2024-12-11,08:17:16.000,346,11065153,11565,0,1733905035,12994.227755659995,85.52913816000364,53415.32141496 2024-12-11,08:17:17.000,346,11065163,11805,0,1733905036,12994.146919939994,85.54323642000236,53415.3004536 2024-12-11,08:17:18.000,346,11065174,11445,0,1733905037,12994.086293149994,85.57848206999915,53415.2305824 2024-12-11,08:17:19.000,346,11065166,11725,0,1733905038,12994.07282052999,85.5714329399998,53415.21660816001 2024-12-11,08:17:20.000,346,11065194,11685,0,1733905039,12994.05261159999,85.59258032999787,53415.223595280004 2024-12-11,08:17:21.000,346,11065166,11605,0,1733905040,12994.025666359994,85.59962946000451,53415.195646800006 2024-12-11,08:17:22.000,346,11065201,11565,0,1733905041,12993.985248499994,85.59962946000451,53415.21660816001 2024-12-11,08:17:23.000,346,11065145,11645,0,1733905042,12993.978512189999,85.59258032999787,53415.13974984 2024-12-11,08:17:24.000,346,11065221,11885,0,1733905043,12993.958303259999,85.62782598000194,53415.18865968001 2024-12-11,08:17:25.000,346,11065175,11845,0,1733905044,12993.971775879989,85.61372772000323,53415.14673696001 2024-12-11,08:17:26.000,346,11065135,11845,0,1733905045,12993.917885399998,85.62077685000258,53415.14673696001 2024-12-11,08:17:27.000,346,11065189,11685,0,1733905046,12993.897676469998,85.64897337000002,53415.09782712001 2024-12-11,08:17:28.000,346,11065180,11685,0,1733905047,12993.897676469998,85.62782598000194,53415.08385288 2024-12-11,08:17:29.000,346,11065181,11805,0,1733905048,12993.904412779993,85.65602249999938,53415.06987864001 2024-12-11,08:17:30.000,346,11065180,11605,0,1733905049,12993.904412779993,85.66307162999874,53415.01398168 2024-12-11,08:17:31.000,346,11065155,11725,0,1733905050,12993.938094329998,85.64897337000002,53414.99302032 2024-12-11,08:17:32.000,346,11065168,11605,0,1733905051,12993.911149089989,85.69126815000345,53414.9860332 2024-12-11,08:17:33.000,346,11065140,11765,0,1733905052,12993.877467539998,85.6842190200041,53414.94411048 2024-12-11,08:17:34.000,346,11065190,11885,0,1733905053,12993.884203849993,85.65602249999938,53414.97904608001 2024-12-11,08:17:35.000,346,11065220,11485,0,1733905054,12993.857258609998,85.67716989000473,53414.97904608001 2024-12-11,08:17:36.000,346,11065187,11805,0,1733905055,12993.850522299988,85.69831728000281,53414.96507184 2024-12-11,08:17:37.000,346,11065213,11885,0,1733905056,12993.837049679998,85.69126815000345,53414.909174880006 2024-12-11,08:17:38.000,346,11065224,11805,0,1733905057,12993.823577059993,85.69126815000345,53414.888213520004 2024-12-11,08:17:39.000,346,11065158,11885,0,1733905058,12993.816840749998,85.72651380000025,53414.8462908 2024-12-11,08:17:40.000,346,11065126,11925,0,1733905059,12993.769686580003,85.72651380000025,53414.79738096 2024-12-11,08:17:41.000,346,11065193,11445,0,1733905060,12993.803368129993,85.73356292999961,53414.8462908 2024-12-11,08:17:42.000,346,11065187,11445,0,1733905061,12993.742741339993,85.74766118999833,53414.86725216 2024-12-11,08:17:43.000,346,11065223,11725,0,1733905062,12993.742741339993,85.74766118999833,53414.8462908 2024-12-11,08:17:44.000,346,11065205,11565,0,1733905063,12993.715796099998,85.73356292999961,53414.78340672001 2024-12-11,08:17:45.000,346,11065157,11805,0,1733905064,12993.682114549993,85.76880858000368,53414.73449688001 2024-12-11,08:17:46.000,346,11065194,11725,0,1733905065,12993.682114549993,85.78995597000176,53414.75545824 2024-12-11,08:17:47.000,346,11065186,11845,0,1733905066,12993.641696689992,85.78995597000176,53414.71353552001 2024-12-11,08:17:48.000,346,11065210,11605,0,1733905067,12993.695587169997,85.76880858000368,53414.73449688001 2024-12-11,08:17:49.000,346,11065160,11645,0,1733905068,12993.634960379997,85.76880858000368,53414.720522640004 2024-12-11,08:17:50.000,346,11065195,11645,0,1733905069,12993.628224070002,85.83225074999791,53414.671612800004 2024-12-11,08:17:51.000,346,11065206,12005,0,1733905070,12993.641696689992,85.83929988000455,53414.67859992 2024-12-11,08:17:52.000,346,11065144,11685,0,1733905071,12993.587806210002,85.83225074999791,53414.622702960005 2024-12-11,08:17:53.000,346,11065179,11525,0,1733905072,12993.547388350002,85.8463490100039,53414.58078024 2024-12-11,08:17:54.000,346,11065179,12005,0,1733905073,12993.581069899992,85.8463490100039,53414.6366772 2024-12-11,08:17:55.000,346,11065156,12085,0,1733905074,12993.540652039992,85.8815946600007,53414.60872872 2024-12-11,08:17:56.000,346,11065188,11605,0,1733905075,12993.554124659997,85.93093857000349,53414.54584464001 2024-12-11,08:17:57.000,346,11065178,11725,0,1733905076,12993.520443109992,85.90979117999814,53414.503921920004 2024-12-11,08:17:58.000,346,11065185,11845,0,1733905077,12993.513706799997,85.92388944000413,53414.524883280006 2024-12-11,08:17:59.000,346,11065168,11845,0,1733905078,12993.486761560001,85.95208596000157,53414.51090904 2024-12-11,08:18:00.000,346,11065232,11885,0,1733905079,12993.453080009996,86.00142987000436,53414.48296056 2024-12-11,08:18:01.000,346,11065220,11685,0,1733905080,12993.513706799997,86.02257726000244,53414.455012080005 2024-12-11,08:18:02.000,346,11065172,12005,0,1733905081,12993.480025249992,85.99438073999772,53414.49693480001 2024-12-11,08:18:03.000,346,11065139,11925,0,1733905082,12993.506970490002,86.00142987000436,53414.44802496001 2024-12-11,08:18:04.000,346,11065193,11645,0,1733905083,12993.527179420002,85.95913509000093,53414.42007648 2024-12-11,08:18:05.000,346,11065107,12205,0,1733905084,12993.554124659997,86.01552813000308,53414.406102240006 2024-12-11,08:18:06.000,346,11065208,11645,0,1733905085,12993.567597280002,86.02257726000244,53414.455012080005 2024-12-11,08:18:07.000,346,11065217,11925,0,1733905086,12993.567597280002,85.99438073999772,53414.406102240006 2024-12-11,08:18:08.000,346,11065149,11645,0,1733905087,12993.567597280002,86.05782290999923,53414.392128 2024-12-11,08:18:09.000,346,11065194,11725,0,1733905088,12993.601278829992,86.05782290999923,53414.37116664 2024-12-11,08:18:10.000,346,11065179,11645,0,1733905089,12993.628224070002,86.05077377999987,53414.32924392001 2024-12-11,08:18:11.000,346,11065151,11565,0,1733905090,12993.634960379997,86.05077377999987,53414.36417952 2024-12-11,08:18:12.000,346,11065156,11885,0,1733905091,12993.695587169997,86.05782290999923,53414.36417952 2024-12-11,08:18:13.000,346,11065171,11765,0,1733905092,12993.695587169997,86.07897030000458,53414.36417952 2024-12-11,08:18:14.000,346,11065187,11605,0,1733905093,12993.742741339993,86.07897030000458,53414.385140880004 2024-12-11,08:18:15.000,346,11065130,11485,0,1733905094,12993.762950269993,86.0930685600033,53414.385140880004 2024-12-11,08:18:16.000,346,11065152,11965,0,1733905095,12993.823577059993,86.11421595000138,53414.37116664 2024-12-11,08:18:17.000,346,11065187,11885,0,1733905096,12993.816840749998,86.06487203999859,53414.34321816 2024-12-11,08:18:18.000,346,11065173,11685,0,1733905097,12993.850522299988,86.10011769000266,53414.36417952 2024-12-11,08:18:19.000,346,11065214,11605,0,1733905098,12993.877467539998,86.10716682000202,53414.357192400006 2024-12-11,08:18:20.000,346,11065156,11685,0,1733905099,12993.877467539998,86.13536333999946,53414.385140880004 2024-12-11,08:18:21.000,346,11065178,11725,0,1733905100,12993.917885399998,86.12126508000074,53414.37815376001 2024-12-11,08:18:22.000,346,11065194,11645,0,1733905101,12993.951566949989,86.1283142100001,53414.357192400006 2024-12-11,08:18:23.000,346,11065177,11565,0,1733905102,12993.971775879989,86.1283142100001,53414.357192400006 2024-12-11,08:18:24.000,346,11065164,11765,0,1733905103,12994.018930049999,86.1283142100001,53414.34321816 2024-12-11,08:18:25.000,346,11065228,11645,0,1733905104,12994.07282052999,86.1283142100001,53414.37815376001 2024-12-11,08:18:26.000,346,11065222,11525,0,1733905105,12994.045875289994,86.17060899000353,53414.34321816 2024-12-11,08:18:27.000,346,11065199,11925,0,1733905106,12994.086293149994,86.15651073000481,53414.36417952 2024-12-11,08:18:28.000,346,11065182,11685,0,1733905107,12994.079556839999,86.14946159999818,53414.30828256001 2024-12-11,08:18:29.000,346,11065149,11725,0,1733905108,12994.099765769999,86.15651073000481,53414.35020528001 2024-12-11,08:18:30.000,346,11065185,11925,0,1733905109,12994.106502079994,86.18470725000225,53414.392128 2024-12-11,08:18:31.000,346,11065191,11765,0,1733905110,12994.106502079994,86.20585464000033,53414.37815376001 2024-12-11,08:18:32.000,346,11065180,11445,0,1733905111,12994.126711009994,86.1917563800016,53414.41308936 2024-12-11,08:18:33.000,346,11065201,11845,0,1733905112,12994.146919939994,86.14241246999882,53414.39911512001 2024-12-11,08:18:34.000,346,11065150,11965,0,1733905113,12994.126711009994,86.21995289999904,53414.392128 2024-12-11,08:18:35.000,346,11065168,11685,0,1733905114,12994.13344731999,86.2411002900044,53414.37815376001 2024-12-11,08:18:36.000,346,11065154,12005,0,1733905115,12994.1199747,86.2270020299984,53414.357192400006 2024-12-11,08:18:37.000,346,11065181,11885,0,1733905116,12994.126711009994,86.21290376999968,53414.41308936 2024-12-11,08:18:38.000,346,11065208,11885,0,1733905117,12994.086293149994,86.25519855000312,53414.39911512001 2024-12-11,08:18:39.000,346,11065218,11925,0,1733905118,12994.099765769999,86.2270020299984,53414.385140880004 2024-12-11,08:18:40.000,346,11065178,11845,0,1733905119,12994.11323838999,86.24814942000376,53414.392128 2024-12-11,08:18:41.000,346,11065198,11685,0,1733905120,12994.099765769999,86.27634594000119,53414.357192400006 2024-12-11,08:18:42.000,346,11065173,11685,0,1733905121,12994.066084219994,86.27634594000119,53414.41308936 2024-12-11,08:18:43.000,346,11065187,12045,0,1733905122,12994.066084219994,86.27634594000119,53414.37116664 2024-12-11,08:18:44.000,346,11065189,11845,0,1733905123,12994.086293149994,86.31159158999799,53414.37116664 2024-12-11,08:18:45.000,346,11065167,11645,0,1733905124,12994.066084219994,86.29749332999927,53414.357192400006 2024-12-11,08:18:46.000,346,11065174,11405,0,1733905125,12994.059347909999,86.27634594000119,53414.39911512001 2024-12-11,08:18:47.000,346,11065201,11605,0,1733905126,12994.025666359994,86.29749332999927,53414.357192400006 2024-12-11,08:18:48.000,346,11065143,11725,0,1733905127,12993.998721119999,86.28339507000055,53414.32924392001 2024-12-11,08:18:49.000,346,11065179,11685,0,1733905128,12994.018930049999,86.26224768000247,53414.32924392001 2024-12-11,08:18:50.000,346,11065184,11845,0,1733905129,12994.025666359994,86.26224768000247,53414.29430832 2024-12-11,08:18:51.000,346,11065164,11885,0,1733905130,12994.012193739989,86.26224768000247,53414.26635984 2024-12-11,08:18:52.000,346,11065192,11925,0,1733905131,12993.958303259999,86.25519855000312,53414.27334696 2024-12-11,08:18:53.000,346,11065181,11605,0,1733905132,12993.951566949989,86.26224768000247,53414.31526968 2024-12-11,08:18:54.000,346,11065131,11925,0,1733905133,12993.944830639994,86.24814942000376,53414.26635984 2024-12-11,08:18:55.000,346,11065163,11805,0,1733905134,12993.951566949989,86.26224768000247,53414.287321200005 2024-12-11,08:18:56.000,346,11065240,11765,0,1733905135,12993.931358019989,86.2270020299984,53414.29430832 2024-12-11,08:18:57.000,346,11065253,11605,0,1733905136,12993.924621709994,86.1917563800016,53414.238411360006 2024-12-11,08:18:58.000,346,11065193,11925,0,1733905137,12993.924621709994,86.2411002900044,53414.217450000004 2024-12-11,08:18:59.000,346,11065186,11685,0,1733905138,12993.884203849993,86.20585464000033,53414.22443712 2024-12-11,08:19:00.000,346,11065204,11485,0,1733905139,12993.857258609998,86.1917563800016,53414.24539848 2024-12-11,08:19:01.000,346,11065157,11885,0,1733905140,12993.843785989993,86.2411002900044,53414.217450000004 2024-12-11,08:19:02.000,346,11065168,11645,0,1733905141,12993.830313369988,86.21995289999904,53414.18251440001 2024-12-11,08:19:03.000,346,11065215,11925,0,1733905142,12993.789895509988,86.16355986000417,53414.15456592 2024-12-11,08:19:04.000,346,11065204,11685,0,1733905143,12993.816840749998,86.13536333999946,53414.18251440001 2024-12-11,08:19:05.000,346,11065168,11965,0,1733905144,12993.796631819998,86.15651073000481,53414.16155304001 2024-12-11,08:19:06.000,346,11065166,11485,0,1733905145,12993.796631819998,86.14241246999882,53414.13360456 2024-12-11,08:19:07.000,346,11065177,11565,0,1733905146,12993.762950269993,86.14241246999882,53414.09866896 2024-12-11,08:19:08.000,346,11065198,11805,0,1733905147,12993.715796099998,86.1283142100001,53414.070720480006 2024-12-11,08:19:09.000,346,11065178,11685,0,1733905148,12993.709059790002,86.17060899000353,53414.0777076 2024-12-11,08:19:10.000,346,11065214,11485,0,1733905149,12993.688850860002,86.15651073000481,53414.02879776 2024-12-11,08:19:11.000,346,11065153,11685,0,1733905150,12993.628224070002,86.10011769000266,53414.0777076 2024-12-11,08:19:12.000,346,11065177,11245,0,1733905151,12993.608015140002,86.11421595000138,53414.03578488 2024-12-11,08:19:13.000,346,11065213,11725,0,1733905152,12993.581069899992,86.10011769000266,53414.01482352001 2024-12-11,08:19:14.000,346,11065204,11845,0,1733905153,12993.634960379997,86.11421595000138,53413.99386216001 2024-12-11,08:19:15.000,346,11065191,11485,0,1733905154,12993.581069899992,86.11421595000138,53414.04277200001 2024-12-11,08:19:16.000,346,11065194,11605,0,1733905155,12993.567597280002,86.07192116999795,53413.951939440005 2024-12-11,08:19:17.000,346,11065192,11725,0,1733905156,12993.574333589997,86.08601943000394,53413.95892656 2024-12-11,08:19:18.000,346,11065161,11725,0,1733905157,12993.567597280002,86.08601943000394,53413.92399096001 2024-12-11,08:19:19.000,346,11065191,11565,0,1733905158,12993.540652039992,86.10716682000202,53413.91001672 2024-12-11,08:19:20.000,346,11065213,11565,0,1733905159,12993.533915729997,86.10011769000266,53413.93097808 2024-12-11,08:19:21.000,346,11065183,11845,0,1733905160,12993.506970490002,86.1283142100001,53413.86110688 2024-12-11,08:19:22.000,346,11065209,11645,0,1733905161,12993.486761560001,86.16355986000417,53413.833158400004 2024-12-11,08:19:23.000,346,11065178,11485,0,1733905162,12993.473288939997,86.12126508000074,53413.87508112001 2024-12-11,08:19:24.000,346,11065128,11685,0,1733905163,12993.480025249992,86.14946159999818,53413.81219704 2024-12-11,08:19:25.000,346,11065151,11685,0,1733905164,12993.466552630001,86.14241246999882,53413.784248560005 2024-12-11,08:19:26.000,346,11065208,11485,0,1733905165,12993.480025249992,86.12126508000074,53413.7982228 2024-12-11,08:19:27.000,346,11065188,11645,0,1733905166,12993.459816319992,86.14946159999818,53413.74232584 2024-12-11,08:19:28.000,346,11065183,11605,0,1733905167,12993.439607389992,86.17060899000353,53413.72136448 2024-12-11,08:19:29.000,346,11065173,11325,0,1733905168,12993.459816319992,86.21290376999968,53413.735338720006 2024-12-11,08:19:30.000,346,11065150,11685,0,1733905169,12993.453080009996,86.2270020299984,53413.714377360004 2024-12-11,08:19:31.000,346,11065166,11725,0,1733905170,12993.426134770001,86.23405115999776,53413.72835160001 2024-12-11,08:19:32.000,346,11065196,11885,0,1733905171,12993.426134770001,86.15651073000481,53413.693416 2024-12-11,08:19:33.000,346,11065205,11525,0,1733905172,12993.426134770001,86.17060899000353,53413.65848040001 2024-12-11,08:19:34.000,346,11065182,11645,0,1733905173,12993.372244289996,86.19880551000097,53413.67944176001 2024-12-11,08:19:35.000,346,11065192,11605,0,1733905174,12993.392453219996,86.2411002900044,53413.67944176001 2024-12-11,08:19:36.000,346,11065167,11925,0,1733905175,12993.311617499996,86.21995289999904,53413.665467520004 2024-12-11,08:19:37.000,346,11065165,11605,0,1733905176,12993.32509012,86.24814942000376,53413.64450616 2024-12-11,08:19:38.000,346,11065139,11645,0,1733905177,12993.28467226,86.25519855000312,53413.65149328 2024-12-11,08:19:39.000,346,11065164,11605,0,1733905178,12993.28467226,86.2411002900044,53413.60957056001 2024-12-11,08:19:40.000,346,11065209,11805,0,1733905179,12993.23751808999,86.23405115999776,53413.5536736 2024-12-11,08:19:41.000,346,11065182,11725,0,1733905180,12993.210572849996,86.23405115999776,53413.60258344 2024-12-11,08:19:42.000,346,11065147,11725,0,1733905181,12993.170154989995,86.21995289999904,53413.546686480004 2024-12-11,08:19:43.000,346,11065132,11525,0,1733905182,12993.13647343999,86.20585464000033,53413.497776640004 2024-12-11,08:19:44.000,346,11065180,11685,0,1733905183,12993.10279189,86.2270020299984,53413.53969936001 2024-12-11,08:19:45.000,346,11065167,11605,0,1733905184,12993.06237403,86.25519855000312,53413.497776640004 2024-12-11,08:19:46.000,346,11065203,11605,0,1733905185,12993.02195617,86.24814942000376,53413.518738000006 2024-12-11,08:19:47.000,346,11065202,11685,0,1733905186,12992.947856759994,86.19880551000097,53413.44187968001 2024-12-11,08:19:48.000,346,11065156,11685,0,1733905187,12992.907438899994,86.20585464000033,53413.4139312 2024-12-11,08:19:49.000,346,11065149,11725,0,1733905188,12992.91417520999,86.15651073000481,53413.399956960006 2024-12-11,08:19:50.000,346,11065180,11645,0,1733905189,12992.85354841999,86.17765812000289,53413.37200848001 2024-12-11,08:19:51.000,346,11065189,11485,0,1733905190,12992.765976389994,86.17765812000289,53413.351047120006 2024-12-11,08:19:52.000,346,11065152,11605,0,1733905191,12992.779449009999,86.17765812000289,53413.31611152 2024-12-11,08:19:53.000,346,11065160,11685,0,1733905192,12992.712085909989,86.18470725000225,53413.31611152 2024-12-11,08:19:54.000,346,11065157,11845,0,1733905193,12992.685140669993,86.1917563800016,53413.26021456 2024-12-11,08:19:55.000,346,11065140,12165,0,1733905194,12992.617777569998,86.18470725000225,53413.25322744001 2024-12-11,08:19:56.000,346,11065180,11685,0,1733905195,12992.550414470003,86.21995289999904,53413.20431760001 2024-12-11,08:19:57.000,346,11065184,11645,0,1733905196,12992.516732919998,86.19880551000097,53413.162394880004 2024-12-11,08:19:58.000,346,11065166,11685,0,1733905197,12992.483051369993,86.18470725000225,53413.169382 2024-12-11,08:19:59.000,346,11065182,11885,0,1733905198,12992.429160890002,86.15651073000481,53413.10649792001 2024-12-11,08:20:00.000,346,11065158,11725,0,1733905199,12992.368534100002,86.15651073000481,53413.09252368 2024-12-11,08:20:01.000,346,11065208,11725,0,1733905200,12992.314643619997,86.16355986000417,53413.03662672001 2024-12-11,08:20:02.000,346,11065145,11525,0,1733905201,12992.307907310002,86.17060899000353,53413.07156232 2024-12-11,08:20:03.000,346,11065179,11725,0,1733905202,12992.274225759997,86.1917563800016,53413.00867824001 2024-12-11,08:20:04.000,346,11065191,11645,0,1733905203,12992.247280520001,86.16355986000417,53412.98072976 2024-12-11,08:20:05.000,346,11065179,11605,0,1733905204,12992.240544209992,86.23405115999776,53412.95278128 2024-12-11,08:20:06.000,346,11065194,11685,0,1733905205,12992.213598969996,86.1917563800016,53412.93181992 2024-12-11,08:20:07.000,346,11065194,11965,0,1733905206,12992.186653730001,86.15651073000481,53412.875922960004 2024-12-11,08:20:08.000,346,11065145,11925,0,1733905207,12992.193390039996,86.21290376999968,53412.81303888 2024-12-11,08:20:09.000,346,11065185,11645,0,1733905208,12992.146235870001,86.20585464000033,53412.82002600001 2024-12-11,08:20:10.000,346,11065202,11485,0,1733905209,12992.132763249996,86.23405115999776,53412.79207752 2024-12-11,08:20:11.000,346,11065197,11485,0,1733905210,12992.12602694,86.26224768000247,53412.7850904 2024-12-11,08:20:12.000,346,11065152,12005,0,1733905211,12992.099081699991,86.23405115999776,53412.69425784 2024-12-11,08:20:13.000,346,11065190,11765,0,1733905212,12992.08560908,86.2411002900044,53412.68727072 2024-12-11,08:20:14.000,346,11065175,11845,0,1733905213,12992.119290629991,86.2411002900044,53412.61739952 2024-12-11,08:20:15.000,346,11065179,11485,0,1733905214,12992.119290629991,86.23405115999776,53412.60342528001 2024-12-11,08:20:16.000,346,11065198,11685,0,1733905215,12992.152972179996,86.25519855000312,53412.55451544001 2024-12-11,08:20:17.000,346,11065199,11565,0,1733905216,12992.173181109996,86.24814942000376,53412.5754768 2024-12-11,08:20:18.000,346,11065193,11485,0,1733905217,12992.159708489991,86.26929681000183,53412.5754768 2024-12-11,08:20:19.000,346,11065183,11805,0,1733905218,12992.233807899996,86.28339507000055,53412.54752832 2024-12-11,08:20:20.000,346,11065153,11925,0,1733905219,12992.233807899996,86.27634594000119,53412.47067 2024-12-11,08:20:21.000,346,11065181,11685,0,1733905220,12992.274225759997,86.29749332999927,53412.491631360004 2024-12-11,08:20:22.000,346,11065205,12005,0,1733905221,12992.280962069992,86.29749332999927,53412.48464424001 2024-12-11,08:20:23.000,346,11065188,12085,0,1733905222,12992.341588859992,86.28339507000055,53412.49861848 2024-12-11,08:20:25.000,346,11065208,11765,0,1733905224,12992.388743030002,86.31159158999799,53412.43573440001 2024-12-11,08:20:26.000,346,11065182,12005,0,1733905225,12992.395479339997,86.31864072000462,53412.41477304001 2024-12-11,08:20:27.000,346,11065147,11925,0,1733905226,12992.449369820002,86.31864072000462,53412.42176016 2024-12-11,08:20:28.000,346,11065144,11725,0,1733905227,12992.476315059997,86.32568985000398,53412.37983744 2024-12-11,08:20:29.000,346,11065185,11605,0,1733905228,12992.523469229993,86.3397881100027,53412.45669576 2024-12-11,08:20:30.000,346,11065165,11845,0,1733905229,12992.536941849998,86.33273898000334,53412.42874728 2024-12-11,08:20:31.000,346,11065184,11525,0,1733905230,12992.590832329988,86.3397881100027,53412.42176016 2024-12-11,08:20:32.000,346,11065176,11805,0,1733905231,12992.631250189988,86.33273898000334,53412.393811680005 2024-12-11,08:20:33.000,346,11065172,11565,0,1733905232,12992.658195429998,86.36093550000078,53412.35887608 2024-12-11,08:20:34.000,346,11065182,11805,0,1733905233,12992.671668049989,86.36093550000078,53412.38682456001 2024-12-11,08:20:35.000,346,11065169,11845,0,1733905234,12992.718822219998,86.38208288999886,53412.42176016 2024-12-11,08:20:36.000,346,11065223,11765,0,1733905235,12992.759240079999,86.36798463000014,53412.41477304001 2024-12-11,08:20:37.000,346,11065179,11365,0,1733905236,12992.786185319994,86.38208288999886,53412.43573440001 2024-12-11,08:20:38.000,346,11065164,11605,0,1733905237,12992.87375734999,86.38208288999886,53412.47067 2024-12-11,08:20:39.000,346,11065170,11845,0,1733905238,12992.860284729999,86.36093550000078,53412.44970864 2024-12-11,08:20:40.000,346,11065170,11645,0,1733905239,12992.90070259,86.3750337599995,53412.45669576 2024-12-11,08:20:41.000,346,11065163,11645,0,1733905240,12992.91417520999,86.38208288999886,53412.50560560001 2024-12-11,08:20:42.000,346,11065211,11725,0,1733905241,12992.90070259,86.34683724000206,53412.46368288001 2024-12-11,08:20:43.000,346,11065180,11725,0,1733905242,12992.947856759994,86.33273898000334,53412.51957984 2024-12-11,08:20:44.000,346,11065194,11645,0,1733905243,12992.97480199999,86.34683724000206,53412.512592720006 2024-12-11,08:20:45.000,346,11065199,11725,0,1733905244,12992.96132938,86.3750337599995,53412.49861848 2024-12-11,08:20:46.000,346,11065185,11965,0,1733905245,12992.98153831,86.40323028000421,53412.50560560001 2024-12-11,08:20:47.000,346,11065173,12005,0,1733905246,12993.00174724,86.31864072000462,53412.491631360004 2024-12-11,08:20:48.000,346,11065146,11805,0,1733905247,12993.028692479995,86.3397881100027,53412.52656696 2024-12-11,08:20:49.000,346,11065187,11885,0,1733905248,12993.069110339995,86.34683724000206,53412.53355408001 2024-12-11,08:20:50.000,346,11065181,11925,0,1733905249,12993.09605557999,86.31159158999799,53412.540541200004 2024-12-11,08:20:51.000,346,11065188,12005,0,1733905250,12993.109528199995,86.29749332999927,53412.561502560005 2024-12-11,08:20:52.000,346,11065159,11845,0,1733905251,12993.149946059995,86.30454245999863,53412.53355408001 2024-12-11,08:20:53.000,346,11065188,11765,0,1733905252,12993.149946059995,86.29749332999927,53412.561502560005 2024-12-11,08:20:54.000,346,11065148,11845,0,1733905253,12993.17689129999,86.26224768000247,53412.5754768 2024-12-11,08:20:55.000,346,11065177,11845,0,1733905254,12993.170154989995,86.25519855000312,53412.55451544001 2024-12-11,08:20:56.000,346,11065212,11605,0,1733905255,12993.16341868,86.2270020299984,53412.62438664 2024-12-11,08:20:57.000,346,11065214,11805,0,1733905256,12993.19710022999,86.21290376999968,53412.62438664 2024-12-11,08:20:58.000,346,11065173,11845,0,1733905257,12993.230781779996,86.21995289999904,53412.60342528001 2024-12-11,08:20:59.000,346,11065177,11645,0,1733905258,12993.23751808999,86.1917563800016,53412.58945104 2024-12-11,08:21:00.000,346,11065201,11525,0,1733905259,12993.25772701999,86.16355986000417,53412.62438664 2024-12-11,08:21:01.000,346,11065162,11645,0,1733905260,12993.250990709996,86.18470725000225,53412.63836088 2024-12-11,08:21:02.000,346,11065168,11365,0,1733905261,12993.28467226,86.19880551000097,53412.61739952 2024-12-11,08:21:03.000,346,11065208,11885,0,1733905262,12993.28467226,86.15651073000481,53412.63137376001 2024-12-11,08:21:04.000,346,11065141,11725,0,1733905263,12993.30488119,86.15651073000481,53412.65233512001 2024-12-11,08:21:05.000,346,11065182,11445,0,1733905264,12993.318353809991,86.17060899000353,53412.61739952 2024-12-11,08:21:06.000,346,11065188,11845,0,1733905265,12993.358771669991,86.11421595000138,53412.610412400005 2024-12-11,08:21:07.000,346,11065198,11765,0,1733905266,12993.399189529991,86.1283142100001,53412.63137376001 2024-12-11,08:21:08.000,346,11065230,11805,0,1733905267,12993.372244289996,86.1283142100001,53412.645348 2024-12-11,08:21:09.000,346,11065246,11485,0,1733905268,12993.405925840001,86.11421595000138,53412.659322240004 2024-12-11,08:21:10.000,346,11065186,11725,0,1733905269,12993.392453219996,86.10011769000266,53412.68727072 2024-12-11,08:21:11.000,346,11065182,11605,0,1733905270,12993.419398459991,86.08601943000394,53412.645348 2024-12-11,08:21:12.000,346,11065209,11325,0,1733905271,12993.432871079996,86.05782290999923,53412.65233512001 2024-12-11,08:21:13.000,346,11065206,11965,0,1733905272,12993.439607389992,86.07897030000458,53412.610412400005 2024-12-11,08:21:14.000,346,11065213,11725,0,1733905273,12993.480025249992,86.08601943000394,53412.680283600006 2024-12-11,08:21:15.000,346,11065193,11725,0,1733905274,12993.473288939997,86.07897030000458,53412.67329648001 2024-12-11,08:21:16.000,346,11065209,12005,0,1733905275,12993.473288939997,86.10716682000202,53412.63836088 2024-12-11,08:21:17.000,346,11065168,11965,0,1733905276,12993.473288939997,86.07192116999795,53412.680283600006 2024-12-11,08:21:18.000,346,11065208,11405,0,1733905277,12993.459816319992,86.05077377999987,53412.77111616001 2024-12-11,08:21:19.000,346,11065206,11485,0,1733905278,12993.500234179992,86.07192116999795,53412.708232080004 2024-12-11,08:21:20.000,346,11065190,11485,0,1733905279,12993.513706799997,86.05077377999987,53412.72220632001 2024-12-11,08:21:21.000,346,11065181,11685,0,1733905280,12993.480025249992,86.02257726000244,53412.70124496001 2024-12-11,08:21:22.000,346,11065206,11685,0,1733905281,12993.453080009996,86.00142987000436,53412.63836088 2024-12-11,08:21:23.000,346,11065218,11525,0,1733905282,12993.439607389992,85.98733160999836,53412.680283600006 2024-12-11,08:21:24.000,346,11065158,11885,0,1733905283,12993.412662149996,85.99438073999772,53412.63836088 2024-12-11,08:21:25.000,346,11065220,11765,0,1733905284,12993.399189529991,85.93798770000285,53412.63836088 2024-12-11,08:21:26.000,346,11065212,11605,0,1733905285,12993.385716910001,85.94503683000221,53412.67329648001 2024-12-11,08:21:27.000,346,11065186,11725,0,1733905286,12993.338562739991,85.91684031000477,53412.66630936 2024-12-11,08:21:28.000,346,11065175,11685,0,1733905287,12993.318353809991,85.8815946600007,53412.610412400005 2024-12-11,08:21:29.000,346,11065200,11685,0,1733905288,12993.28467226,85.85339814000326,53412.66630936 2024-12-11,08:21:30.000,346,11065210,11565,0,1733905289,12993.28467226,85.86044727000262,53412.645348 2024-12-11,08:21:31.000,346,11065208,11685,0,1733905290,12993.23751808999,85.81815248999919,53412.65233512001 2024-12-11,08:21:32.000,346,11065228,11685,0,1733905291,12993.2442544,85.81815248999919,53412.645348 2024-12-11,08:21:33.000,346,11065199,11765,0,1733905292,12993.17689129999,85.79700510000112,53412.60342528001 2024-12-11,08:21:34.000,346,11065189,11645,0,1733905293,12993.18362761,85.76880858000368,53412.60342528001 2024-12-11,08:21:35.000,346,11065174,11685,0,1733905294,12993.10279189,85.77585771000304,53412.60342528001 2024-12-11,08:21:36.000,346,11065231,11485,0,1733905295,12993.109528199995,85.73356292999961,53412.58246392001 2024-12-11,08:21:37.000,346,11065208,11765,0,1733905296,12993.05563771999,85.71946467000089,53412.58945104 2024-12-11,08:21:38.000,346,11065259,11725,0,1733905297,12993.02195617,85.70536641000217,53412.48464424001 2024-12-11,08:21:39.000,346,11065159,11485,0,1733905298,12992.99501092999,85.70536641000217,53412.512592720006 2024-12-11,08:21:40.000,346,11065243,11765,0,1733905299,12992.97480199999,85.65602249999938,53412.512592720006 2024-12-11,08:21:41.000,346,11065178,11685,0,1733905300,12992.96132938,85.6701207599981,53412.540541200004 2024-12-11,08:21:42.000,346,11065140,11685,0,1733905301,12992.97480199999,85.6701207599981,53412.56848968 2024-12-11,08:21:43.000,346,11065169,11605,0,1733905302,12992.968065689995,85.65602249999938,53412.540541200004 2024-12-11,08:21:44.000,346,11065165,11605,0,1733905303,12992.91417520999,85.62782598000194,53412.49861848 2024-12-11,08:21:45.000,346,11065197,11645,0,1733905304,12992.93438413999,85.60667859000387,53412.41477304001 2024-12-11,08:21:46.000,346,11065157,11725,0,1733905305,12992.927647829994,85.5714329399998,53412.4007988 2024-12-11,08:21:47.000,346,11065162,11605,0,1733905306,12992.947856759994,85.56438381000044,53412.4007988 2024-12-11,08:21:48.000,346,11065190,11565,0,1733905307,12992.93438413999,85.58553119999851,53412.4007988 2024-12-11,08:21:49.000,346,11065161,11645,0,1733905308,12992.887229969994,85.59258032999787,53412.38682456001 2024-12-11,08:21:50.000,346,11065174,11845,0,1733905309,12992.85354841999,85.56438381000044,53412.35887608 2024-12-11,08:21:51.000,346,11065183,11485,0,1733905310,12992.826603179994,85.55028555000172,53412.344901840006 2024-12-11,08:21:52.000,346,11065193,11645,0,1733905311,12992.806394249994,85.50094163999893,53412.37983744 2024-12-11,08:21:53.000,346,11065157,11845,0,1733905312,12992.779449009999,85.51503989999765,53412.323940480004 2024-12-11,08:21:54.000,346,11065161,11485,0,1733905313,12992.759240079999,85.49389250999957,53412.3309276 2024-12-11,08:21:55.000,346,11065181,11765,0,1733905314,12992.759240079999,85.47979425000085,53412.26804352001 2024-12-11,08:21:56.000,346,11065231,11965,0,1733905315,12992.739031149998,85.45864686000277,53412.25406928 2024-12-11,08:21:57.000,346,11065191,11645,0,1733905316,12992.718822219998,85.45159773000341,53412.25406928 2024-12-11,08:21:58.000,346,11065204,11565,0,1733905317,12992.671668049989,85.46569599000213,53412.20515944 2024-12-11,08:21:59.000,346,11065161,11925,0,1733905318,12992.678404359998,85.45864686000277,53412.24009504 2024-12-11,08:22:00.000,346,11065151,11485,0,1733905319,12992.624513879993,85.41635207999934,53412.21913368001 2024-12-11,08:22:01.000,346,11065164,11645,0,1733905320,12992.604304949993,85.3881555600019,53412.19817232001 2024-12-11,08:22:02.000,346,11065209,11765,0,1733905321,12992.577359709998,85.36700817000383,53412.177210960006 2024-12-11,08:22:03.000,346,11065187,11605,0,1733905322,12992.543678159993,85.35290990999783,53412.19817232001 2024-12-11,08:22:04.000,346,11065214,11765,0,1733905323,12992.550414470003,85.29651687000296,53412.14926248001 2024-12-11,08:22:05.000,346,11065157,11725,0,1733905324,12992.476315059997,85.2894677400036,53412.14227536 2024-12-11,08:22:06.000,346,11065144,11605,0,1733905325,12992.462842439993,85.26127121999889,53412.0863784 2024-12-11,08:22:07.000,346,11065150,11685,0,1733905326,12992.429160890002,85.26832034999825,53412.07240416 2024-12-11,08:22:08.000,346,11065165,11645,0,1733905327,12992.402215649992,85.24717296000017,53412.121313999996 2024-12-11,08:22:09.000,346,11065195,11845,0,1733905328,12992.375270409997,85.23307470000145,53412.04445568 2024-12-11,08:22:10.000,346,11065158,11845,0,1733905329,12992.382006719992,85.1766816599993,53412.058429920005 2024-12-11,08:22:11.000,346,11065167,11645,0,1733905330,12992.328116240002,85.13438688000315,53412.00253296001 2024-12-11,08:22:12.000,346,11065175,11405,0,1733905331,12992.321379929992,85.15553427000123,53411.988558720004 2024-12-11,08:22:13.000,346,11065187,11525,0,1733905332,12992.321379929992,85.13438688000315,53411.988558720004 2024-12-11,08:22:14.000,346,11065229,11605,0,1733905333,12992.355061479997,85.07094471000164,53412.009520080006 2024-12-11,08:22:15.000,346,11065167,11485,0,1733905334,12992.274225759997,85.12028862000443,53411.92567464 2024-12-11,08:22:16.000,346,11065190,11365,0,1733905335,12992.274225759997,85.09209209999972,53411.92567464 2024-12-11,08:22:17.000,346,11065193,11805,0,1733905336,12992.254016829997,85.03569906000484,53411.93266176001 2024-12-11,08:22:18.000,346,11065157,11725,0,1733905337,12992.233807899996,85.03569906000484,53411.89772616 2024-12-11,08:22:19.000,346,11065172,11645,0,1733905338,12992.220335279992,84.99340428000141,53411.86977768 2024-12-11,08:22:20.000,346,11065222,11405,0,1733905339,12992.186653730001,84.9793060200027,53411.81388072001 2024-12-11,08:22:21.000,346,11065215,11485,0,1733905340,12992.186653730001,84.95110949999798,53411.82785496 2024-12-11,08:22:22.000,346,11065220,11525,0,1733905341,12992.152972179996,85.00045341000077,53411.85580344 2024-12-11,08:22:23.000,346,11065160,11925,0,1733905342,12992.12602694,84.92291298000055,53411.79291936001 2024-12-11,08:22:24.000,346,11065139,12005,0,1733905343,12992.08560908,84.89471646000311,53411.84881632 2024-12-11,08:22:25.000,346,11065141,11445,0,1733905344,12992.072136459996,84.93701123999926,53411.76497088001 2024-12-11,08:22:26.000,346,11065203,11685,0,1733905345,12992.02498229,84.87356906999776,53411.785932239996 2024-12-11,08:22:27.000,346,11065167,11685,0,1733905346,12992.00477336,84.82422516000224,53411.75099664 2024-12-11,08:22:28.000,346,11065157,11685,0,1733905347,12991.98456443,84.83832342000096,53411.79990648 2024-12-11,08:22:29.000,346,11065179,11965,0,1733905348,12991.9643555,84.81012690000352,53411.75099664 2024-12-11,08:22:30.000,346,11065186,11605,0,1733905349,12991.97782811999,84.78193037999881,53411.74400952001 2024-12-11,08:22:31.000,346,11065167,11365,0,1733905350,12991.94414657,84.73963560000266,53411.674138320006 2024-12-11,08:22:32.000,346,11065204,11725,0,1733905351,12991.92393764,84.7325864700033,53411.6322156 2024-12-11,08:22:33.000,346,11065220,11685,0,1733905352,12991.950882879995,84.71143907999794,53411.64618984001 2024-12-11,08:22:34.000,346,11065203,11805,0,1733905353,12991.91720132999,84.69029168999987,53411.61125424 2024-12-11,08:22:35.000,346,11065166,11685,0,1733905354,12991.84310192,84.70438994999859,53411.59029288 2024-12-11,08:22:36.000,346,11065165,11605,0,1733905355,12991.82289299,84.66914430000179,53411.59029288 2024-12-11,08:22:37.000,346,11065129,11685,0,1733905356,12991.82289299,84.64094778000435,53411.54837016001 2024-12-11,08:22:38.000,346,11065168,11725,0,1733905357,12991.79594774999,84.62684951999836,53411.51343456 2024-12-11,08:22:39.000,346,11065217,11685,0,1733905358,12991.789211439995,84.59865300000092,53411.52042168 2024-12-11,08:22:40.000,346,11065208,11565,0,1733905359,12991.769002509995,84.61275125999964,53411.47849896001 2024-12-11,08:22:41.000,346,11065133,11765,0,1733905360,12991.75552988999,84.55635822000477,53411.47849896001 2024-12-11,08:22:42.000,346,11065195,11725,0,1733905361,12991.72184834,84.56340735000413,53411.506447440006 2024-12-11,08:22:43.000,346,11065167,11645,0,1733905362,12991.769002509995,84.49996518000262,53411.46452472 2024-12-11,08:22:44.000,346,11065222,11685,0,1733905363,12991.647748929994,84.50701431000198,53411.436576240005 2024-12-11,08:22:45.000,346,11065184,11645,0,1733905364,12991.67469416999,84.45767039999919,53411.36670504 2024-12-11,08:22:46.000,346,11065192,11845,0,1733905365,12991.65448523999,84.42242475000239,53411.387666400005 2024-12-11,08:22:47.000,346,11065203,11925,0,1733905366,12991.641012619999,84.42242475000239,53411.38067928001 2024-12-11,08:22:48.000,346,11065150,12125,0,1733905367,12991.593858449989,84.40832649000367,53411.36670504 2024-12-11,08:22:49.000,346,11065179,11725,0,1733905368,12991.573649519989,84.38717909999832,53411.338756560006 2024-12-11,08:22:50.000,346,11065183,11885,0,1733905369,12991.519759039998,84.3378351900028,53411.30382096 2024-12-11,08:22:51.000,346,11065205,11645,0,1733905370,12991.486077489993,84.30258953999873,53411.338756560006 2024-12-11,08:22:52.000,346,11065190,11725,0,1733905371,12991.513022729989,84.3096386699981,53411.29683384 2024-12-11,08:22:53.000,346,11065186,11845,0,1733905372,12991.526495349994,84.28144215000066,53411.27587248 2024-12-11,08:22:54.000,346,11065157,11885,0,1733905373,12991.526495349994,84.2391473700045,53411.24093688001 2024-12-11,08:22:55.000,346,11065159,11645,0,1733905374,12991.519759039998,84.20390172000043,53411.22696264 2024-12-11,08:22:56.000,346,11065184,11685,0,1733905375,12991.526495349994,84.16865607000364,53411.19202704001 2024-12-11,08:22:57.000,346,11065186,11485,0,1733905376,12991.580385829999,84.14750867999828,53411.23394976 2024-12-11,08:22:58.000,346,11065187,11965,0,1733905377,12991.560176899999,84.11931216000085,53411.16407856001 2024-12-11,08:22:59.000,346,11065151,11965,0,1733905378,12991.566913209994,84.11931216000085,53411.115168719996 2024-12-11,08:23:00.000,346,11065201,11765,0,1733905379,12991.580385829999,84.09816477000277,53411.13613008 2024-12-11,08:23:01.000,346,11065144,11765,0,1733905380,12991.600594759999,84.04882085999998,53411.101194480005 2024-12-11,08:23:02.000,346,11065224,11925,0,1733905381,12991.661221549999,84.01357521000318,53411.09420736001 2024-12-11,08:23:03.000,346,11065211,12165,0,1733905382,12991.688166789994,84.03472260000126,53411.09420736001 2024-12-11,08:23:04.000,346,11065182,11805,0,1733905383,12991.74205727,84.02062434000254,53411.05927176 2024-12-11,08:23:05.000,346,11065149,12045,0,1733905384,12991.769002509995,83.99947695000446,53411.08722024 2024-12-11,08:23:06.000,346,11065190,11685,0,1733905385,12991.78247513,83.97832955999911,53411.08722024 2024-12-11,08:23:07.000,346,11065173,11765,0,1733905386,12991.829629299995,83.95013304000167,53411.07324600001 2024-12-11,08:23:08.000,346,11065198,11525,0,1733905387,12991.87678346999,83.97832955999911,53411.08722024 2024-12-11,08:23:09.000,346,11065229,11765,0,1733905388,12991.950882879995,83.95013304000167,53411.101194480005 2024-12-11,08:23:10.000,346,11065222,11725,0,1733905389,12992.01824597999,83.95013304000167,53411.07324600001 2024-12-11,08:23:11.000,346,11065192,11845,0,1733905390,12992.011509669996,83.92193652000424,53411.1081816 2024-12-11,08:23:12.000,346,11065152,11845,0,1733905391,12992.051927529996,83.86554348000209,53411.12914296 2024-12-11,08:23:13.000,346,11065171,11965,0,1733905392,12992.072136459996,83.86554348000209,53411.101194480005 2024-12-11,08:23:14.000,346,11065213,11845,0,1733905393,12992.099081699991,83.83734696000465,53411.101194480005 2024-12-11,08:23:15.000,346,11065206,11845,0,1733905394,12992.08560908,83.85144522000337,53411.12914296 2024-12-11,08:23:16.000,346,11065189,11325,0,1733905395,12992.132763249996,83.78800305000186,53411.14311720001 2024-12-11,08:23:17.000,346,11065213,11605,0,1733905396,12992.193390039996,83.80210131000058,53411.18503992 2024-12-11,08:23:18.000,346,11065151,11645,0,1733905397,12992.166444800001,83.77390479000314,53411.16407856001 2024-12-11,08:23:19.000,346,11065179,11805,0,1733905398,12992.173181109996,83.75980653000443,53411.15709144 2024-12-11,08:23:20.000,346,11065184,11605,0,1733905399,12992.186653730001,83.72456088000035,53411.18503992 2024-12-11,08:23:21.000,346,11065167,11765,0,1733905400,12992.186653730001,83.717511750001,53411.21298840001 2024-12-11,08:23:22.000,346,11065216,11405,0,1733905401,12992.193390039996,83.6822661000042,53411.247924 2024-12-11,08:23:23.000,346,11065202,11845,0,1733905402,12992.213598969996,83.66111870999885,53411.171065680006 2024-12-11,08:23:24.000,346,11065197,11725,0,1733905403,12992.206862660001,83.64702045000013,53411.25491112 2024-12-11,08:23:25.000,346,11065188,11885,0,1733905404,12992.260753139992,83.65406957999949,53411.19202704001 2024-12-11,08:23:26.000,346,11065216,11845,0,1733905405,12992.254016829997,83.6681678399982,53411.247924 2024-12-11,08:23:27.000,346,11065150,11725,0,1733905406,12992.260753139992,83.61882393000269,53411.26189824001 2024-12-11,08:23:28.000,346,11065227,11605,0,1733905407,12992.247280520001,83.61177480000333,53411.22696264 2024-12-11,08:23:29.000,346,11065160,11765,0,1733905408,12992.267489450001,83.59062740999798,53411.25491112 2024-12-11,08:23:30.000,346,11065170,11645,0,1733905409,12992.274225759997,83.5694800199999,53411.27587248 2024-12-11,08:23:31.000,346,11065153,11605,0,1733905410,12992.280962069992,83.55538176000118,53411.282859599996 2024-12-11,08:23:32.000,346,11065203,11725,0,1733905411,12992.260753139992,83.56243089000054,53411.31080808001 2024-12-11,08:23:33.000,346,11065183,11685,0,1733905412,12992.294434689997,83.59062740999798,53411.338756560006 2024-12-11,08:23:34.000,346,11065223,12125,0,1733905413,12992.301170999992,83.54128350000246,53411.29683384 2024-12-11,08:23:35.000,346,11065184,11685,0,1733905414,12992.341588859992,83.56243089000054,53411.36670504 2024-12-11,08:23:36.000,346,11065159,11645,0,1733905415,12992.328116240002,83.58357827999862,53411.35971792001 2024-12-11,08:23:37.000,346,11065201,11885,0,1733905416,12992.348325170002,83.5342343700031,53411.36670504 2024-12-11,08:23:38.000,346,11065188,11845,0,1733905417,12992.368534100002,83.52718524000375,53411.36670504 2024-12-11,08:23:39.000,346,11065235,11685,0,1733905418,12992.328116240002,83.51308697999775,53411.41561488 2024-12-11,08:23:40.000,346,11065188,11725,0,1733905419,12992.395479339997,83.48489046000032,53411.40862776001 2024-12-11,08:23:41.000,346,11065150,11485,0,1733905420,12992.395479339997,83.47784133000096,53411.37369216 2024-12-11,08:23:42.000,346,11065179,11725,0,1733905421,12992.422424579992,83.42849741999817,53411.39465352 2024-12-11,08:23:43.000,346,11065172,11765,0,1733905422,12992.422424579992,83.44964481000352,53411.34574368 2024-12-11,08:23:44.000,346,11065199,11605,0,1733905423,12992.435897199997,83.46374307000224,53411.37369216 2024-12-11,08:23:45.000,346,11065224,11525,0,1733905424,12992.462842439993,83.4214482899988,53411.40862776001 2024-12-11,08:23:46.000,346,11065247,11525,0,1733905425,12992.483051369993,83.4214482899988,53411.39465352 2024-12-11,08:23:47.000,346,11065193,11605,0,1733905426,12992.483051369993,83.39325177000137,53411.436576240005 2024-12-11,08:23:48.000,346,11065141,11645,0,1733905427,12992.496523989998,83.42849741999817,53411.42958912001 2024-12-11,08:23:49.000,346,11065251,11365,0,1733905428,12992.489787680002,83.39325177000137,53411.4924732 2024-12-11,08:23:50.000,346,11065256,11525,0,1733905429,12992.503260299993,83.36505525000393,53411.46452472 2024-12-11,08:23:51.000,346,11065195,11605,0,1733905430,12992.516732919998,83.36505525000393,53411.47151184 2024-12-11,08:23:52.000,346,11065210,11485,0,1733905431,12992.503260299993,83.32980959999986,53411.485486080004 2024-12-11,08:23:53.000,346,11065218,11725,0,1733905432,12992.476315059997,83.32980959999986,53411.51343456 2024-12-11,08:23:54.000,346,11065149,11885,0,1733905433,12992.496523989998,83.30866221000178,53411.52042168 2024-12-11,08:23:55.000,346,11065202,11805,0,1733905434,12992.489787680002,83.259318299999,53411.54138304 2024-12-11,08:23:56.000,346,11065189,11925,0,1733905435,12992.523469229993,83.28046569000435,53411.51343456 2024-12-11,08:23:57.000,346,11065189,11565,0,1733905436,12992.584096019993,83.24522004000028,53411.5623444 2024-12-11,08:23:58.000,346,11065173,11645,0,1733905437,12992.590832329988,83.16063048000069,53411.555357280005 2024-12-11,08:23:59.000,346,11065190,11845,0,1733905438,12992.604304949993,83.16063048000069,53411.53439592 2024-12-11,08:24:00.000,346,11065201,11405,0,1733905439,12992.611041259988,83.16063048000069,53411.54138304 2024-12-11,08:24:01.000,346,11065198,11525,0,1733905440,12992.577359709998,83.16063048000069,53411.555357280005 2024-12-11,08:24:02.000,346,11065176,11925,0,1733905441,12992.584096019993,83.14653222000197,53411.56933152 2024-12-11,08:24:03.000,346,11065204,11445,0,1733905442,12992.617777569998,83.09718830999918,53411.61125424 2024-12-11,08:24:04.000,346,11065150,11845,0,1733905443,12992.624513879993,83.05489353000303,53411.59029288 2024-12-11,08:24:05.000,346,11065197,11845,0,1733905444,12992.624513879993,83.01964787999896,53411.56933152 2024-12-11,08:24:06.000,346,11065139,11765,0,1733905445,12992.637986499998,83.0125987499996,53411.555357280005 2024-12-11,08:24:07.000,346,11065218,11645,0,1733905446,12992.658195429998,82.94915657999809,53411.604267120005 2024-12-11,08:24:08.000,346,11065203,11845,0,1733905447,12992.664931739993,82.93505831999937,53411.555357280005 2024-12-11,08:24:09.000,346,11065171,12005,0,1733905448,12992.651459119988,82.9139109300013,53411.618241359996 2024-12-11,08:24:10.000,346,11065189,11725,0,1733905449,12992.658195429998,82.9139109300013,53411.61125424 2024-12-11,08:24:11.000,346,11065149,11685,0,1733905450,12992.664931739993,82.92800919000001,53411.6322156 2024-12-11,08:24:12.000,346,11065143,11765,0,1733905451,12992.637986499998,82.92800919000001,53411.6322156 2024-12-11,08:24:13.000,346,11065180,11645,0,1733905452,12992.611041259988,82.89981267000258,53411.618241359996 2024-12-11,08:24:14.000,346,11065206,11765,0,1733905453,12992.577359709998,82.89276354000322,53411.7020868 2024-12-11,08:24:15.000,346,11065159,11845,0,1733905454,12992.584096019993,82.85751788999914,53411.604267120005 2024-12-11,08:24:16.000,346,11065190,11845,0,1733905455,12992.536941849998,82.85046875999979,53411.62522848001 2024-12-11,08:24:17.000,346,11065168,11445,0,1733905456,12992.509996610002,82.83637050000107,53411.674138320006 2024-12-11,08:24:18.000,346,11065171,11605,0,1733905457,12992.462842439993,82.85046875999979,53411.68811256 2024-12-11,08:24:19.000,346,11065155,11805,0,1733905458,12992.408951960002,82.82227224000235,53411.674138320006 2024-12-11,08:24:20.000,346,11065171,11645,0,1733905459,12992.375270409997,82.80112485000427,53411.618241359996 2024-12-11,08:24:21.000,346,11065170,11765,0,1733905460,12992.321379929992,82.79407572000491,53411.653176960004 2024-12-11,08:24:22.000,346,11065191,11645,0,1733905461,12992.314643619997,82.7658792000002,53411.69509968001 2024-12-11,08:24:23.000,346,11065133,11485,0,1733905462,12992.280962069992,82.7658792000002,53411.66016408 2024-12-11,08:24:24.000,346,11065198,11765,0,1733905463,12992.247280520001,82.70948615999805,53411.62522848001 2024-12-11,08:24:25.000,346,11065201,11565,0,1733905464,12992.240544209992,82.68833876999997,53411.64618984001 2024-12-11,08:24:26.000,346,11065204,11645,0,1733905465,12992.173181109996,82.68128964000061,53411.58330576 2024-12-11,08:24:27.000,346,11065177,11765,0,1733905466,12992.166444800001,82.67424051000125,53411.59728000001 2024-12-11,08:24:28.000,346,11065149,11565,0,1733905467,12992.173181109996,82.61079833999975,53411.604267120005 2024-12-11,08:24:29.000,346,11065187,11805,0,1733905468,12992.152972179996,82.61079833999975,53411.57631864001 2024-12-11,08:24:30.000,346,11065162,11845,0,1733905469,12992.132763249996,82.58260182000231,53411.52042168 2024-12-11,08:24:31.000,346,11065199,11725,0,1733905470,12992.119290629991,82.6178474699991,53411.555357280005 2024-12-11,08:24:32.000,346,11065152,11685,0,1733905471,12992.12602694,82.6178474699991,53411.4924732 2024-12-11,08:24:33.000,346,11065190,11645,0,1733905472,12992.173181109996,82.58260182000231,53411.4924732 2024-12-11,08:24:34.000,346,11065200,11965,0,1733905473,12992.233807899996,82.63194572999782,53411.54837016001 2024-12-11,08:24:35.000,346,11065195,11885,0,1733905474,12992.260753139992,82.6178474699991,53411.5623444 2024-12-11,08:24:36.000,346,11065160,11685,0,1733905475,12992.287698380002,82.59670008000103,53411.54837016001 2024-12-11,08:24:37.000,346,11065174,11725,0,1733905476,12992.341588859992,82.56850356000359,53411.54138304 2024-12-11,08:24:38.000,346,11065178,11765,0,1733905477,12992.348325170002,82.54735616999824,53411.53439592 2024-12-11,08:24:39.000,346,11065196,11685,0,1733905478,12992.422424579992,82.54735616999824,53411.54837016001 2024-12-11,08:24:40.000,346,11065176,11645,0,1733905479,12992.442633509992,82.54030703999888,53411.59029288 2024-12-11,08:24:41.000,346,11065192,11725,0,1733905480,12992.456106129997,82.57555269000295,53411.53439592 2024-12-11,08:24:42.000,346,11065208,11965,0,1733905481,12992.476315059997,82.57555269000295,53411.56933152 2024-12-11,08:24:43.000,346,11065192,11645,0,1733905482,12992.503260299993,82.57555269000295,53411.61125424 2024-12-11,08:24:44.000,346,11065119,11765,0,1733905483,12992.509996610002,82.54030703999888,53411.604267120005 2024-12-11,08:24:45.000,346,11065168,11885,0,1733905484,12992.530205540002,82.5191596500008,53411.6322156 2024-12-11,08:24:46.000,346,11065183,11525,0,1733905485,12992.503260299993,82.51211052000144,53411.604267120005 2024-12-11,08:24:47.000,346,11065193,11925,0,1733905486,12992.523469229993,82.46276660999865,53411.61125424 2024-12-11,08:24:48.000,346,11065179,11925,0,1733905487,12992.530205540002,82.47686487000465,53411.69509968001 2024-12-11,08:24:49.000,346,11065195,11485,0,1733905488,12992.550414470003,82.46276660999865,53411.68112544 2024-12-11,08:24:50.000,346,11065171,11885,0,1733905489,12992.530205540002,82.44161922000058,53411.66016408 2024-12-11,08:24:51.000,346,11065151,11725,0,1733905490,12992.536941849998,82.41342270000314,53411.7370224 2024-12-11,08:24:52.000,346,11065209,11725,0,1733905491,12992.570623399988,82.4204718300025,53411.7020868 2024-12-11,08:24:53.000,346,11065116,11845,0,1733905492,12992.563887089993,82.40637357000378,53411.723048160005 2024-12-11,08:24:54.000,346,11065187,11925,0,1733905493,12992.590832329988,82.39932444000442,53411.7370224 2024-12-11,08:24:55.000,346,11065223,11765,0,1733905494,12992.536941849998,82.37112791999971,53411.74400952001 2024-12-11,08:24:56.000,346,11065161,12085,0,1733905495,12992.536941849998,82.36407879000035,53411.75099664 2024-12-11,08:24:57.000,346,11065174,11965,0,1733905496,12992.543678159993,82.34293140000227,53411.75099664 2024-12-11,08:24:58.000,346,11065198,11845,0,1733905497,12992.496523989998,82.3076857499982,53411.81388072001 2024-12-11,08:24:59.000,346,11065191,11765,0,1733905498,12992.530205540002,82.3217840100042,53411.77894512 2024-12-11,08:25:00.000,346,11065147,11805,0,1733905499,12992.462842439993,82.27948923000076,53411.785932239996 2024-12-11,08:25:01.000,346,11065170,11525,0,1733905500,12992.449369820002,82.24424358000397,53411.79990648 2024-12-11,08:25:02.000,346,11065155,11885,0,1733905501,12992.429160890002,82.21604705999925,53411.76497088001 2024-12-11,08:25:03.000,346,11065179,11765,0,1733905502,12992.408951960002,82.20194880000054,53411.76497088001 2024-12-11,08:25:04.000,346,11065140,11885,0,1733905503,12992.395479339997,82.1737522800031,53411.79990648 2024-12-11,08:25:05.000,346,11065216,11525,0,1733905504,12992.395479339997,82.13145749999967,53411.83484208001 2024-12-11,08:25:06.000,346,11065190,11845,0,1733905505,12992.422424579992,82.08211359000416,53411.841829200006 2024-12-11,08:25:07.000,346,11065169,11565,0,1733905506,12992.388743030002,82.05391706999944,53411.8068936 2024-12-11,08:25:08.000,346,11065215,11765,0,1733905507,12992.388743030002,82.01867142000265,53411.841829200006 2024-12-11,08:25:09.000,346,11065193,11445,0,1733905508,12992.328116240002,82.03276968000137,53411.841829200006 2024-12-11,08:25:10.000,346,11065224,11565,0,1733905509,12992.334852549997,81.97637663999922,53411.83484208001 2024-12-11,08:25:11.000,346,11065181,11565,0,1733905510,12992.307907310002,81.93408186000306,53411.785932239996 2024-12-11,08:25:12.000,346,11065216,11685,0,1733905511,12992.287698380002,81.96932750999986,53411.8068936 2024-12-11,08:25:13.000,346,11065197,11605,0,1733905512,12992.287698380002,81.9270327300037,53411.820867840004 2024-12-11,08:25:14.000,346,11065143,11525,0,1733905513,12992.260753139992,81.91293446999771,53411.86279056001 2024-12-11,08:25:15.000,346,11065171,11965,0,1733905514,12992.254016829997,81.91998360000434,53411.82785496 2024-12-11,08:25:16.000,346,11065229,11605,0,1733905515,12992.240544209992,81.94818012000178,53411.79291936001 2024-12-11,08:25:17.000,346,11065213,11685,0,1733905516,12992.206862660001,81.87768882000091,53411.84881632 2024-12-11,08:25:18.000,346,11065179,11445,0,1733905517,12992.173181109996,81.82129577999876,53411.79990648 2024-12-11,08:25:19.000,346,11065198,11925,0,1733905518,12992.146235870001,81.80719752000005,53411.77894512 2024-12-11,08:25:20.000,346,11065215,11565,0,1733905519,12992.092345389996,81.7508044799979,53411.841829200006 2024-12-11,08:25:21.000,346,11065201,11485,0,1733905520,12992.112554319996,81.77195187000325,53411.79990648 2024-12-11,08:25:22.000,346,11065213,11485,0,1733905521,12992.099081699991,81.72260796000046,53411.83484208001 2024-12-11,08:25:23.000,346,11065224,11485,0,1733905522,12992.058663839991,81.7508044799979,53411.785932239996 2024-12-11,08:25:24.000,346,11065175,11925,0,1733905523,12992.06540015,81.77195187000325,53411.785932239996 2024-12-11,08:25:25.000,346,11065239,11765,0,1733905524,12992.03845490999,81.72965708999982,53411.723048160005 2024-12-11,08:25:26.000,346,11065207,11645,0,1733905525,12992.00477336,81.69441144000302,53411.79291936001 2024-12-11,08:25:27.000,346,11065182,11685,0,1733905526,12991.971091809995,81.69441144000302,53411.71606104001 2024-12-11,08:25:28.000,346,11065175,11845,0,1733905527,12991.93741025999,81.67326404999767,53411.71606104001 2024-12-11,08:25:29.000,346,11065195,12005,0,1733905528,12991.91720132999,81.70146057000238,53411.723048160005 2024-12-11,08:25:30.000,346,11065215,11605,0,1733905529,12991.93741025999,81.63801840000087,53411.74400952001 2024-12-11,08:25:31.000,346,11065156,11845,0,1733905530,12991.92393764,81.59572362000472,53411.63920272 2024-12-11,08:25:32.000,346,11065183,11565,0,1733905531,12991.950882879995,81.63096927000151,53411.68112544 2024-12-11,08:25:33.000,346,11065242,11725,0,1733905532,12991.950882879995,81.57457622999937,53411.7370224 2024-12-11,08:25:34.000,346,11065242,11605,0,1733905533,12991.94414657,81.56047797000065,53411.66016408 2024-12-11,08:25:35.000,346,11065222,11805,0,1733905534,12991.95761918999,81.53933058000257,53411.68811256 2024-12-11,08:25:36.000,346,11065242,11645,0,1733905535,12991.9643555,81.51818319000449,53411.653176960004 2024-12-11,08:25:37.000,346,11065175,11645,0,1733905536,12991.930673949995,81.53933058000257,53411.63920272 2024-12-11,08:25:38.000,346,11065181,11565,0,1733905537,12991.950882879995,81.56047797000065,53411.64618984001 2024-12-11,08:25:39.000,346,11065234,11445,0,1733905538,12991.92393764,81.5675271,53411.62522848001 2024-12-11,08:25:40.000,346,11065172,11605,0,1733905539,12991.92393764,81.54637971000193,53411.653176960004 2024-12-11,08:25:41.000,346,11065170,11725,0,1733905540,12991.92393764,81.53933058000257,53411.674138320006 2024-12-11,08:25:42.000,346,11065167,11805,0,1733905541,12991.86331085,81.53933058000257,53411.66715120001 2024-12-11,08:25:43.000,346,11065173,11925,0,1733905542,12991.85657453999,81.52523232000385,53411.68112544 2024-12-11,08:25:44.000,346,11065191,11445,0,1733905543,12991.809420369995,81.51113405999786,53411.7020868 2024-12-11,08:25:45.000,346,11065162,11765,0,1733905544,12991.83636560999,81.51818319000449,53411.723048160005 2024-12-11,08:25:46.000,346,11065236,11685,0,1733905545,12991.789211439995,81.51818319000449,53411.68112544 2024-12-11,08:25:47.000,346,11065146,11645,0,1733905546,12991.79594774999,81.53933058000257,53411.64618984001 2024-12-11,08:25:48.000,346,11065217,11645,0,1733905547,12991.77573881999,81.52523232000385,53411.66715120001 2024-12-11,08:25:49.000,346,11065199,11645,0,1733905548,12991.769002509995,81.5040849299985,53411.674138320006 2024-12-11,08:25:50.000,346,11065131,11805,0,1733905549,12991.75552988999,81.48998666999978,53411.68811256 2024-12-11,08:25:51.000,346,11065180,11885,0,1733905550,12991.7622662,81.51113405999786,53411.69509968001 2024-12-11,08:25:52.000,346,11065224,11725,0,1733905551,12991.75552988999,81.51113405999786,53411.68811256 2024-12-11,08:25:53.000,346,11065188,11605,0,1733905552,12991.7622662,81.48293754000042,53411.68112544 2024-12-11,08:25:54.000,346,11065197,11565,0,1733905553,12991.769002509995,81.4688392800017,53411.674138320006 2024-12-11,08:25:55.000,346,11065242,11965,0,1733905554,12991.748793579995,81.4688392800017,53411.68112544 2024-12-11,08:25:56.000,346,11065210,11885,0,1733905555,12991.72184834,81.49703579999914,53411.68811256 2024-12-11,08:25:57.000,346,11065208,11485,0,1733905556,12991.73532095999,81.4335936300049,53411.66016408 2024-12-11,08:25:58.000,346,11065178,11645,0,1733905557,12991.75552988999,81.4335936300049,53411.61125424 2024-12-11,08:25:59.000,346,11065138,11685,0,1733905558,12991.789211439995,81.39834798000084,53411.61125424 2024-12-11,08:26:00.000,346,11065207,11605,0,1733905559,12991.79594774999,81.41244623999955,53411.618241359996 2024-12-11,08:26:01.000,346,11065186,11925,0,1733905560,12991.809420369995,81.39129885000148,53411.604267120005 2024-12-11,08:26:02.000,346,11065189,11765,0,1733905561,12991.849838229995,81.39129885000148,53411.618241359996 2024-12-11,08:26:03.000,346,11065203,11805,0,1733905562,12991.809420369995,81.34900406999805,53411.6322156 2024-12-11,08:26:04.000,346,11065179,11645,0,1733905563,12991.83636560999,81.35605320000468,53411.58330576 2024-12-11,08:26:05.000,346,11065163,11645,0,1733905564,12991.79594774999,81.38424972000212,53411.6322156 2024-12-11,08:26:06.000,346,11065147,11685,0,1733905565,12991.829629299995,81.37720059000276,53411.64618984001 2024-12-11,08:26:07.000,346,11065157,11525,0,1733905566,12991.809420369995,81.36310233000404,53411.66715120001 2024-12-11,08:26:08.000,346,11065178,11605,0,1733905567,12991.81615667999,81.3701514600034,53411.674138320006 2024-12-11,08:26:09.000,346,11065191,11565,0,1733905568,12991.75552988999,81.3701514600034,53411.66016408 2024-12-11,08:26:10.000,346,11065183,11365,0,1733905569,12991.75552988999,81.30670929000189,53411.653176960004 2024-12-11,08:26:11.000,346,11065173,11845,0,1733905570,12991.809420369995,81.33490580999933,53411.6322156 2024-12-11,08:26:12.000,346,11065201,11565,0,1733905571,12991.78247513,81.31375842000125,53411.653176960004 2024-12-11,08:26:13.000,346,11065198,11525,0,1733905572,12991.75552988999,81.30670929000189,53411.59029288 2024-12-11,08:26:14.000,346,11065142,11725,0,1733905573,12991.75552988999,81.27851277000445,53411.62522848001 2024-12-11,08:26:15.000,346,11065197,11645,0,1733905574,12991.72184834,81.33490580999933,53411.61125424 2024-12-11,08:26:16.000,346,11065154,11205,0,1733905575,12991.74205727,81.32080755000061,53411.6322156 2024-12-11,08:26:17.000,346,11065192,11925,0,1733905576,12991.688166789994,81.29261103000317,53411.5623444 2024-12-11,08:26:18.000,346,11065191,11605,0,1733905577,12991.67469416999,81.29261103000317,53411.604267120005 2024-12-11,08:26:19.000,346,11065194,11845,0,1733905578,12991.667957859994,81.29966016000253,53411.59728000001 2024-12-11,08:26:20.000,346,11065225,11685,0,1733905579,12991.627539999994,81.27146363999782,53411.604267120005 2024-12-11,08:26:21.000,346,11065187,11645,0,1733905580,12991.65448523999,81.33490580999933,53411.56933152 2024-12-11,08:26:22.000,346,11065188,11685,0,1733905581,12991.600594759999,81.27851277000445,53411.58330576 2024-12-11,08:26:23.000,346,11065190,12045,0,1733905582,12991.61406737999,81.31375842000125,53411.58330576 2024-12-11,08:26:24.000,346,11065149,11725,0,1733905583,12991.566913209994,81.27851277000445,53411.57631864001 2024-12-11,08:26:25.000,346,11065213,11725,0,1733905584,12991.539967969999,81.29261103000317,53411.54837016001 2024-12-11,08:26:26.000,346,11065208,11645,0,1733905585,12991.486077489993,81.29261103000317,53411.53439592 2024-12-11,08:26:27.000,346,11065180,11725,0,1733905586,12991.438923319998,81.29966016000253,53411.506447440006 2024-12-11,08:26:28.000,346,11065166,11485,0,1733905587,12991.378296529998,81.29261103000317,53411.56933152 2024-12-11,08:26:29.000,346,11065198,11605,0,1733905588,12991.324406049993,81.2573653799991,53411.52740880001 2024-12-11,08:26:30.000,346,11065210,11925,0,1733905589,12991.304197119993,81.24326712000038,53411.506447440006 2024-12-11,08:26:31.000,346,11065157,11685,0,1733905590,12991.236834019997,81.28556190000381,53411.53439592 2024-12-11,08:26:32.000,346,11065223,11485,0,1733905591,12991.196416159997,81.26441450999846,53411.44356336 2024-12-11,08:26:33.000,346,11065179,11685,0,1733905592,12991.135789369997,81.27146363999782,53411.450550479996 2024-12-11,08:26:34.000,346,11065153,11965,0,1733905593,12991.088635200002,81.24326712000038,53411.42958912001 2024-12-11,08:26:35.000,346,11065142,11725,0,1733905594,12991.095371509997,81.2573653799991,53411.39465352 2024-12-11,08:26:36.000,346,11065139,11325,0,1733905595,12991.014535789996,81.24326712000038,53411.40862776001 2024-12-11,08:26:37.000,346,11065122,11845,0,1733905596,12991.001063169992,81.22916886000166,53411.39465352 2024-12-11,08:26:38.000,346,11065139,11685,0,1733905597,12990.926963760001,81.2221197300023,53411.35971792001 2024-12-11,08:26:39.000,346,11065171,11845,0,1733905598,12990.879809589991,81.17982494999887,53411.30382096 2024-12-11,08:26:40.000,346,11065206,11965,0,1733905599,12990.879809589991,81.22916886000166,53411.29683384 2024-12-11,08:26:41.000,346,11065186,11645,0,1733905600,12990.81918279999,81.18687407999823,53411.28984672001 2024-12-11,08:26:42.000,346,11065184,11645,0,1733905601,12990.80571018,81.18687407999823,53411.247924 2024-12-11,08:26:43.000,346,11065171,11685,0,1733905602,12990.76529232,81.20097234000423,53411.21298840001 2024-12-11,08:26:44.000,346,11065130,11685,0,1733905603,12990.72487446,81.1586775600008,53411.30382096 2024-12-11,08:26:45.000,346,11065139,11845,0,1733905604,12990.63730242999,81.13753017000272,53411.21298840001 2024-12-11,08:26:46.000,346,11065156,11365,0,1733905605,12990.66424767,81.13753017000272,53411.21298840001 2024-12-11,08:26:47.000,346,11065117,11565,0,1733905606,12990.63730242999,81.11638278000464,53411.20600128 2024-12-11,08:26:48.000,346,11065142,11925,0,1733905607,12990.569939329995,81.13048104000336,53411.18503992 2024-12-11,08:26:49.000,346,11065177,11525,0,1733905608,12990.57667563999,81.07408800000121,53411.150104320004 2024-12-11,08:26:50.000,346,11065177,11565,0,1733905609,12990.55646670999,81.05294061000313,53411.150104320004 2024-12-11,08:26:51.000,346,11065150,11845,0,1733905610,12990.529521469995,81.0106458299997,53411.12215584001 2024-12-11,08:26:52.000,346,11065124,11485,0,1733905611,12990.529521469995,81.00359670000034,53411.08722024 2024-12-11,08:26:53.000,346,11065196,11845,0,1733905612,12990.47563098999,81.04589148000377,53411.08023312 2024-12-11,08:26:54.000,346,11065218,11645,0,1733905613,12990.45542205999,80.99654757000098,53411.05927176 2024-12-11,08:26:55.000,346,11065177,11965,0,1733905614,12990.4823673,80.96130192000419,53411.06625888 2024-12-11,08:26:56.000,346,11065185,11725,0,1733905615,12990.47563098999,80.94015452999884,53410.99638768001 2024-12-11,08:26:57.000,346,11065179,11765,0,1733905616,12990.43521312999,80.92605627000012,53410.97542632001 2024-12-11,08:26:58.000,346,11065163,11925,0,1733905617,12990.41500419999,80.90490888000204,53410.982413440004 2024-12-11,08:26:59.000,346,11065153,11645,0,1733905618,12990.441949439999,80.89785975000268,53410.982413440004 2024-12-11,08:27:00.000,346,11065212,11525,0,1733905619,12990.367850029994,80.86261409999861,53410.96145208 2024-12-11,08:27:01.000,346,11065183,11565,0,1733905620,12990.354377409989,80.85556496999925,53410.91254224 2024-12-11,08:27:02.000,346,11065125,11765,0,1733905621,12990.307223239994,80.84146671000053,53410.91254224 2024-12-11,08:27:03.000,346,11065142,11525,0,1733905622,12990.226387519993,80.86966322999797,53410.884593760005 2024-12-11,08:27:04.000,346,11065147,11525,0,1733905623,12990.246596449993,80.8767123600046,53410.85664528001 2024-12-11,08:27:05.000,346,11065186,11685,0,1733905624,12990.172497039988,80.84851583999989,53410.84267104 2024-12-11,08:27:06.000,346,11065237,11645,0,1733905625,12990.138815489998,80.83441758000117,53410.835683920006 2024-12-11,08:27:07.000,346,11065179,11685,0,1733905626,12990.091661320002,80.79917193000438,53410.7937612 2024-12-11,08:27:08.000,346,11065164,11805,0,1733905627,12990.051243460002,80.79917193000438,53410.814722560004 2024-12-11,08:27:09.000,346,11065143,11725,0,1733905628,12990.037770839997,80.8132701900031,53410.74485136 2024-12-11,08:27:10.000,346,11065180,12005,0,1733905629,12989.970407740002,80.74982802000159,53410.73087712 2024-12-11,08:27:11.000,346,11065168,11685,0,1733905630,12989.896308329997,80.75687715000095,53410.73087712 2024-12-11,08:27:12.000,346,11065134,11765,0,1733905631,12989.822208919992,80.79212279999774,53410.612096079996 2024-12-11,08:27:13.000,346,11065173,11885,0,1733905632,12989.775054749996,80.74982802000159,53410.647031680004 2024-12-11,08:27:14.000,346,11065171,11845,0,1733905633,12989.734636889996,80.74277889000223,53410.6540188 2024-12-11,08:27:15.000,346,11065153,11645,0,1733905634,12989.660537479991,80.73572976000287,53410.68196728 2024-12-11,08:27:16.000,346,11065201,11885,0,1733905635,12989.66727379,80.71458237000479,53410.63305744 2024-12-11,08:27:17.000,346,11065189,11605,0,1733905636,12989.640328549991,80.71458237000479,53410.61908320001 2024-12-11,08:27:18.000,346,11065180,11605,0,1733905637,12989.572965449996,80.67933672000072,53410.52825064 2024-12-11,08:27:19.000,346,11065160,11645,0,1733905638,12989.56622914,80.67228759000136,53410.50728928 2024-12-11,08:27:20.000,346,11065177,11565,0,1733905639,12989.51907496999,80.67933672000072,53410.45837944 2024-12-11,08:27:21.000,346,11065151,11525,0,1733905640,12989.492129729995,80.67933672000072,53410.49331504001 2024-12-11,08:27:22.000,346,11065207,11805,0,1733905641,12989.451711869995,80.62294367999857,53410.40248248001 2024-12-11,08:27:23.000,346,11065183,11525,0,1733905642,12989.44497556,80.62294367999857,53410.35357264001 2024-12-11,08:27:24.000,346,11065169,11685,0,1733905643,12989.38434877,80.61589454999921,53410.34658552 2024-12-11,08:27:25.000,346,11065139,11485,0,1733905644,12989.37761245999,80.62999280999793,53410.28370144001 2024-12-11,08:27:26.000,346,11065208,11925,0,1733905645,12989.38434877,80.59474716000113,53410.30466280001 2024-12-11,08:27:27.000,346,11065211,11765,0,1733905646,12989.36413984,80.58064890000242,53410.3395984 2024-12-11,08:27:28.000,346,11065157,11685,0,1733905647,12989.34393091,80.54540324999834,53410.24876584 2024-12-11,08:27:29.000,346,11065208,11965,0,1733905648,12989.350667219995,80.53130498999963,53410.20684312001 2024-12-11,08:27:30.000,346,11065184,11805,0,1733905649,12989.34393091,80.5524523799977,53410.199856 2024-12-11,08:27:31.000,346,11065155,11525,0,1733905650,12989.32372198,80.55950151000434,53410.22780448 2024-12-11,08:27:32.000,346,11065150,11685,0,1733905651,12989.290040429994,80.54540324999834,53410.24177872 2024-12-11,08:27:33.000,346,11065200,11845,0,1733905652,12989.31698566999,80.5524523799977,53410.13697192001 2024-12-11,08:27:34.000,346,11065216,12005,0,1733905653,12989.290040429994,80.50310847000219,53410.15094616 2024-12-11,08:27:35.000,346,11065133,11765,0,1733905654,12989.290040429994,80.48196108000411,53410.164920400006 2024-12-11,08:27:36.000,346,11065191,11965,0,1733905655,12989.29677673999,80.48196108000411,53410.15793328001 2024-12-11,08:27:37.000,346,11065179,12125,0,1733905656,12989.29677673999,80.48196108000411,53410.046139360005 2024-12-11,08:27:38.000,346,11065177,11485,0,1733905657,12989.30351305,80.42556804000196,53410.01819088001 2024-12-11,08:27:39.000,346,11065193,11645,0,1733905658,12989.32372198,80.43966630000068,53410.08107496 2024-12-11,08:27:40.000,346,11065154,11645,0,1733905659,12989.269831499994,80.39032238999789,53409.99024240001 2024-12-11,08:27:41.000,346,11065244,11565,0,1733905660,12989.188995779994,80.36212587000045,53409.997229520006 2024-12-11,08:27:42.000,346,11065176,11725,0,1733905661,12989.162050539999,80.37622412999917,53409.997229520006 2024-12-11,08:27:43.000,346,11065207,11965,0,1733905662,12989.202468399999,80.32688022000366,53409.96928104001 2024-12-11,08:27:44.000,346,11065157,11805,0,1733905663,12989.168786849994,80.32688022000366,53409.9553068 2024-12-11,08:27:45.000,346,11065218,11765,0,1733905664,12989.168786849994,80.34802761000174,53409.941332559996 2024-12-11,08:27:46.000,346,11065216,11725,0,1733905665,12989.128368989994,80.3198310900043,53409.89940984001 2024-12-11,08:27:47.000,346,11065193,11885,0,1733905666,12989.114896369989,80.29163456999959,53409.91338408 2024-12-11,08:27:48.000,346,11065211,11565,0,1733905667,12989.141841609999,80.28458544000023,53409.8854356 2024-12-11,08:27:49.000,346,11065146,11845,0,1733905668,12989.081214819998,80.22819239999808,53409.84351288 2024-12-11,08:27:50.000,346,11065186,11805,0,1733905669,12989.094687439989,80.23524153000471,53409.83652576 2024-12-11,08:27:51.000,346,11065198,11885,0,1733905670,12989.094687439989,80.22114326999872,53409.78062880001 2024-12-11,08:27:52.000,346,11065191,11565,0,1733905671,12989.074478509989,80.19294675000128,53409.76665456 2024-12-11,08:27:53.000,346,11065202,11805,0,1733905672,12989.081214819998,80.12245545000042,53409.73171896001 2024-12-11,08:27:54.000,346,11065183,11605,0,1733905673,12989.094687439989,80.13655370999913,53409.78062880001 2024-12-11,08:27:55.000,346,11065236,11645,0,1733905674,12989.087951129994,80.12950457999978,53409.710757600005 2024-12-11,08:27:56.000,346,11065188,11445,0,1733905675,12989.081214819998,80.1083571900017,53409.72473184 2024-12-11,08:27:57.000,346,11065196,11845,0,1733905676,12989.054269579989,80.09425893000298,53409.7456932 2024-12-11,08:27:58.000,346,11065191,11605,0,1733905677,12989.040796959998,80.03786589000083,53409.661847760006 2024-12-11,08:27:59.000,346,11065204,11605,0,1733905678,12989.061005889998,80.04491502000019,53409.66883488 2024-12-11,08:28:00.000,346,11065182,11765,0,1733905679,12989.061005889998,79.98852197999804,53409.675822 2024-12-11,08:28:01.000,346,11065215,11685,0,1733905680,12989.074478509989,80.00262024000403,53409.70377048001 2024-12-11,08:28:02.000,346,11065194,11485,0,1733905681,12989.061005889998,79.97442371999932,53409.62691216 2024-12-11,08:28:03.000,346,11065180,11925,0,1733905682,12989.081214819998,79.9603254600006,53409.65486064001 2024-12-11,08:28:04.000,346,11065172,11605,0,1733905683,12989.061005889998,79.93212894000317,53409.61293792001 2024-12-11,08:28:05.000,346,11065186,11685,0,1733905684,12989.067742199994,79.91803068000445,53409.591976560005 2024-12-11,08:28:06.000,346,11065170,11925,0,1733905685,12989.087951129994,79.91098154999781,53409.61293792001 2024-12-11,08:28:07.000,346,11065173,11805,0,1733905686,12989.121632679999,79.91098154999781,53409.64787352 2024-12-11,08:28:08.000,346,11065162,11885,0,1733905687,12989.141841609999,79.94622720000189,53409.59896368 2024-12-11,08:28:09.000,346,11065176,11725,0,1733905688,12989.182259469999,79.88983415999974,53409.58498944001 2024-12-11,08:28:10.000,346,11065198,11725,0,1733905689,12989.23614994999,79.86868677000166,53409.59896368 2024-12-11,08:28:11.000,346,11065156,11685,0,1733905690,12989.222677329999,79.84049025000422,53409.58498944001 2024-12-11,08:28:12.000,346,11065194,11565,0,1733905691,12989.310249359994,79.81934285999887,53409.59896368 2024-12-11,08:28:13.000,346,11065210,11805,0,1733905692,12989.330458289995,79.80524460000015,53409.591976560005 2024-12-11,08:28:14.000,346,11065201,11885,0,1733905693,12989.32372198,79.77704808000271,53409.591976560005 2024-12-11,08:28:15.000,346,11065205,11965,0,1733905694,12989.33719459999,79.762949820004,53409.55704096 2024-12-11,08:28:16.000,346,11065210,11805,0,1733905695,12989.42476663,79.70655678000185,53409.59896368 2024-12-11,08:28:17.000,346,11065190,11925,0,1733905696,12989.43823924999,79.67836026000441,53409.52909248 2024-12-11,08:28:18.000,346,11065186,11845,0,1733905697,12989.47865710999,79.70655678000185,53409.57800232 2024-12-11,08:28:19.000,346,11065208,11885,0,1733905698,12989.512338659995,79.67131112999778,53409.63389928001 2024-12-11,08:28:20.000,346,11065194,11765,0,1733905699,12989.54602021,79.62901635000162,53409.65486064001 2024-12-11,08:28:21.000,346,11065201,11765,0,1733905700,12989.57970175999,79.60081983000418,53409.61293792001 2024-12-11,08:28:22.000,346,11065176,11925,0,1733905701,12989.62011961999,79.56557418000011,53409.65486064001 2024-12-11,08:28:23.000,346,11065149,11885,0,1733905702,12989.694219029996,79.49508287999925,53409.64787352 2024-12-11,08:28:24.000,346,11065179,11725,0,1733905703,12989.694219029996,79.48098462000053,53409.62691216 2024-12-11,08:28:25.000,346,11065221,11645,0,1733905704,12989.734636889996,79.45278810000309,53409.675822 2024-12-11,08:28:26.000,346,11065153,11525,0,1733905705,12989.781791059992,79.41049331999966,53409.661847760006 2024-12-11,08:28:27.000,346,11065170,11765,0,1733905706,12989.808736300001,79.39639506000094,53409.69678336 2024-12-11,08:28:28.000,346,11065186,11845,0,1733905707,12989.889572020002,79.34000201999879,53409.62691216 2024-12-11,08:28:29.000,346,11065183,11845,0,1733905708,12989.909780950002,79.304756370002,53409.73171896001 2024-12-11,08:28:30.000,346,11065118,11765,0,1733905709,12989.943462499992,79.34705114999815,53409.73171896001 2024-12-11,08:28:31.000,346,11065237,11685,0,1733905710,12989.990616670002,79.29065811000328,53409.759667440005 2024-12-11,08:28:32.000,346,11065195,11805,0,1733905711,12990.044507149993,79.24836332999985,53409.83652576 2024-12-11,08:28:33.000,346,11065195,11685,0,1733905712,12990.051243460002,79.2554124599992,53409.86447424 2024-12-11,08:28:34.000,346,11065193,11605,0,1733905713,12990.098397629998,79.24131420000049,53409.8854356 2024-12-11,08:28:35.000,346,11065152,11405,0,1733905714,12990.118606559998,79.21311768000305,53409.93434544 2024-12-11,08:28:36.000,346,11065151,11565,0,1733905715,12990.152288109988,79.24131420000049,53409.941332559996 2024-12-11,08:28:37.000,346,11065198,11645,0,1733905716,12990.253332759989,79.22721594000177,53409.91338408 2024-12-11,08:28:38.000,346,11065155,11405,0,1733905717,12990.293750619989,79.20606855000369,53409.89242272 2024-12-11,08:28:39.000,346,11065157,11845,0,1733905718,12990.253332759989,79.19901942000433,53409.96928104001 2024-12-11,08:28:40.000,346,11065232,11645,0,1733905719,12990.233123829988,79.17787202999898,53409.941332559996 2024-12-11,08:28:41.000,346,11065177,11645,0,1733905720,12990.246596449993,79.17082289999962,53409.997229520006 2024-12-11,08:28:42.000,346,11065162,11885,0,1733905721,12990.280277999998,79.1567246400009,53410.01819088001 2024-12-11,08:28:43.000,346,11065158,11485,0,1733905722,12990.293750619989,79.14967551000154,53410.046139360005 2024-12-11,08:28:44.000,346,11065178,11805,0,1733905723,12990.347641099994,79.16377377000026,53410.10203632 2024-12-11,08:28:45.000,346,11065173,11965,0,1733905724,12990.340904789999,79.13557725000283,53410.1299848 2024-12-11,08:28:46.000,346,11065175,11685,0,1733905725,12990.374586339989,79.17787202999898,53410.109023439996 2024-12-11,08:28:47.000,346,11065179,11765,0,1733905726,12990.408267889994,79.11442986000475,53410.18588176001 2024-12-11,08:28:48.000,346,11065188,11405,0,1733905727,12990.401531579999,79.08623334000004,53410.164920400006 2024-12-11,08:28:49.000,346,11065170,11605,0,1733905728,12990.381322649999,79.07213508000132,53410.15094616 2024-12-11,08:28:50.000,346,11065164,11405,0,1733905729,12990.441949439999,79.05098769000324,53410.17190752 2024-12-11,08:28:51.000,346,11065154,11605,0,1733905730,12990.49583991999,79.07918421000068,53410.17889464 2024-12-11,08:28:52.000,346,11065179,11645,0,1733905731,12990.509312539994,79.0932824699994,53410.276714319996 2024-12-11,08:28:53.000,346,11065169,11725,0,1733905732,12990.569939329995,79.06508595000196,53410.29068856 2024-12-11,08:28:54.000,346,11065207,11605,0,1733905733,12990.59688456999,79.04393856000388,53410.30466280001 2024-12-11,08:28:55.000,346,11065183,11845,0,1733905734,12990.650775049995,79.00869290999981,53410.3395984 2024-12-11,08:28:56.000,346,11065164,11685,0,1733905735,12990.6844566,78.95229986999766,53410.32562416001 2024-12-11,08:28:57.000,346,11065187,11885,0,1733905736,12990.711401839995,78.96639813000365,53410.2697272 2024-12-11,08:28:58.000,346,11065205,11765,0,1733905737,12990.76529232,78.98049639000237,53410.34658552 2024-12-11,08:28:59.000,346,11065223,11405,0,1733905738,12990.832655419996,78.93115247999958,53410.430430960005 2024-12-11,08:29:00.000,346,11065141,11765,0,1733905739,12990.84612804,78.88180857000407,53410.444405199996 2024-12-11,08:29:01.000,346,11065221,11485,0,1733905740,12990.893282209996,78.87475944000471,53410.47235368001 2024-12-11,08:29:02.000,346,11065174,11565,0,1733905741,12990.974117929996,78.88180857000407,53410.50728928 2024-12-11,08:29:03.000,346,11065185,11485,0,1733905742,12991.028008410001,78.83951379000064,53410.500302160006 2024-12-11,08:29:04.000,346,11065158,11645,0,1733905743,12991.068426270002,78.83951379000064,53410.59113472001 2024-12-11,08:29:05.000,346,11065156,11445,0,1733905744,12991.155998299997,78.80426814000384,53410.62607032 2024-12-11,08:29:06.000,346,11065237,11565,0,1733905745,12991.216625089997,78.79016987999785,53410.612096079996 2024-12-11,08:29:07.000,346,11065204,11685,0,1733905746,12991.277251879997,78.79721901000448,53410.68196728 2024-12-11,08:29:08.000,346,11065218,11725,0,1733905747,12991.351351290003,78.74787510000169,53410.69594152 2024-12-11,08:29:09.000,346,11065199,11725,0,1733905748,12991.418714389998,78.74082597000233,53410.716902880005 2024-12-11,08:29:10.000,346,11065172,11525,0,1733905749,12991.438923319998,78.71967858000426,53410.68196728 2024-12-11,08:29:11.000,346,11065231,11325,0,1733905750,12991.506286419994,78.6985311899989,53410.75882560001 2024-12-11,08:29:12.000,346,11065223,11885,0,1733905751,12991.593858449989,78.67738380000083,53410.84267104 2024-12-11,08:29:13.000,346,11065180,11685,0,1733905752,12991.667957859994,78.63508902000467,53410.835683920006 2024-12-11,08:29:14.000,346,11065126,11445,0,1733905753,12991.71511202999,78.64918728000339,53410.85664528001 2024-12-11,08:29:15.000,346,11065247,11685,0,1733905754,12991.769002509995,78.61394162999932,53410.85664528001 2024-12-11,08:29:16.000,346,11065157,11885,0,1733905755,12991.86331085,78.60689249999996,53410.97542632001 2024-12-11,08:29:17.000,346,11065193,11765,0,1733905756,12991.95761918999,78.59279424000124,53410.96145208 2024-12-11,08:29:18.000,346,11065198,11965,0,1733905757,12992.01824597999,78.57869598000252,53411.05927176 2024-12-11,08:29:19.000,346,11065195,11885,0,1733905758,12992.092345389996,78.57164685000316,53411.08722024 2024-12-11,08:29:20.000,346,11065204,12085,0,1733905759,12992.146235870001,78.59279424000124,53411.16407856001 2024-12-11,08:29:21.000,346,11065207,11605,0,1733905760,12992.240544209992,78.5645977200038,53411.150104320004 2024-12-11,08:29:22.000,346,11065181,11765,0,1733905761,12992.254016829997,78.53640119999909,53411.16407856001 2024-12-11,08:29:23.000,346,11065173,11965,0,1733905762,12992.307907310002,78.55049945999781,53411.22696264 2024-12-11,08:29:24.000,346,11065210,11725,0,1733905763,12992.355061479997,78.5645977200038,53411.29683384 2024-12-11,08:29:25.000,346,11065159,11725,0,1733905764,12992.368534100002,78.55754859000444,53411.32478232 2024-12-11,08:29:26.000,346,11065165,11805,0,1733905765,12992.449369820002,78.58574511000188,53411.37369216 2024-12-11,08:29:27.000,346,11065181,11645,0,1733905766,12992.476315059997,78.52935206999973,53411.387666400005 2024-12-11,08:29:28.000,346,11065167,11645,0,1733905767,12992.557150779998,78.52935206999973,53411.39465352 2024-12-11,08:29:29.000,346,11065226,11605,0,1733905768,12992.604304949993,78.54345032999845,53411.44356336 2024-12-11,08:29:30.000,346,11065161,11485,0,1733905769,12992.584096019993,78.52935206999973,53411.49946032001 2024-12-11,08:29:31.000,346,11065178,11645,0,1733905770,12992.617777569998,78.51525381000101,53411.54837016001 2024-12-11,08:29:32.000,346,11065193,11565,0,1733905771,12992.651459119988,78.52230294000037,53411.61125424 2024-12-11,08:29:33.000,346,11065157,11605,0,1733905772,12992.705349599993,78.48705729000358,53411.6322156 2024-12-11,08:29:34.000,346,11065186,11405,0,1733905773,12992.739031149998,78.48000816000422,53411.69509968001 2024-12-11,08:29:35.000,346,11065137,11525,0,1733905774,12992.792921629989,78.52230294000037,53411.70907392 2024-12-11,08:29:36.000,346,11065218,11325,0,1733905775,12992.779449009999,78.50820468000165,53411.7370224 2024-12-11,08:29:37.000,346,11065155,11765,0,1733905776,12992.87375734999,78.51525381000101,53411.7370224 2024-12-11,08:29:38.000,346,11065202,11365,0,1733905777,12992.880493659999,78.5011555500023,53411.85580344 2024-12-11,08:29:39.000,346,11065186,11885,0,1733905778,12992.92091152,78.50820468000165,53411.79990648 2024-12-11,08:29:40.000,346,11065205,11765,0,1733905779,12992.968065689995,78.49410642000294,53411.89772616 2024-12-11,08:29:41.000,346,11065212,11765,0,1733905780,12992.988274619995,78.48705729000358,53411.96759736 2024-12-11,08:29:42.000,346,11065205,11565,0,1733905781,12992.99501092999,78.47295903000486,53412.00253296001 2024-12-11,08:29:43.000,346,11065156,11405,0,1733905782,12993.008483549995,78.47295903000486,53412.058429920005 2024-12-11,08:29:44.000,346,11065127,11445,0,1733905783,12993.03542878999,78.43066425000143,53412.0863784 2024-12-11,08:29:45.000,346,11065195,11765,0,1733905784,12993.089319269995,78.42361512000207,53412.121313999996 2024-12-11,08:29:46.000,346,11065240,11725,0,1733905785,12993.14320975,78.388369469998,53412.1911852 2024-12-11,08:29:47.000,346,11065159,11845,0,1733905786,12993.15668236999,78.36017295000056,53412.16323672 2024-12-11,08:29:48.000,346,11065186,11805,0,1733905787,12993.15668236999,78.31082903999777,53412.20515944 2024-12-11,08:29:49.000,346,11065209,11605,0,1733905788,12993.10279189,78.3178781700044,53412.21214656 2024-12-11,08:29:50.000,346,11065143,11685,0,1733905789,12993.089319269995,78.27558339000097,53412.24708216001 2024-12-11,08:29:51.000,346,11065152,11445,0,1733905790,12993.069110339995,78.24738687000354,53412.28201776 2024-12-11,08:29:52.000,346,11065222,11685,0,1733905791,12993.02195617,78.26148513000226,53412.29599200001 2024-12-11,08:29:53.000,346,11065212,11685,0,1733905792,12992.99501092999,78.21214121999947,53412.30297912 2024-12-11,08:29:54.000,346,11065219,11605,0,1733905793,12992.96132938,78.21214121999947,53412.323940480004 2024-12-11,08:29:55.000,346,11065182,11605,0,1733905794,12992.93438413999,78.1416499199986,53412.289004879996 2024-12-11,08:29:56.000,346,11065195,11365,0,1733905795,12992.90070259,78.09230601000309,53412.35188896 2024-12-11,08:29:57.000,346,11065177,11845,0,1733905796,12992.860284729999,78.06410948999837,53412.37983744 2024-12-11,08:29:58.000,346,11065177,11605,0,1733905797,12992.786185319994,78.01476558000286,53412.33791472001 2024-12-11,08:29:59.000,346,11065207,11485,0,1733905798,12992.739031149998,77.97951992999879,53412.35188896 2024-12-11,08:30:00.000,346,11065189,11725,0,1733905799,12992.685140669993,77.95132341000135,53412.344901840006 2024-12-11,08:30:01.000,346,11065216,11805,0,1733905800,12992.584096019993,77.94427428000199,53412.29599200001 2024-12-11,08:30:02.000,346,11065222,11685,0,1733905801,12992.496523989998,77.86673385000176,53412.35188896 2024-12-11,08:30:03.000,346,11065222,11845,0,1733905802,12992.402215649992,77.8596847200024,53412.28201776 2024-12-11,08:30:04.000,346,11065180,11965,0,1733905803,12992.355061479997,77.80329168000026,53412.30297912 2024-12-11,08:30:05.000,346,11065167,11925,0,1733905804,12992.280962069992,77.74689863999811,53412.24708216001 2024-12-11,08:30:06.000,346,11065181,11965,0,1733905805,12992.193390039996,77.75394777000474,53412.28201776 2024-12-11,08:30:07.000,346,11065241,11605,0,1733905806,12992.132763249996,77.66230907999852,53412.275030640005 2024-12-11,08:30:08.000,346,11065177,11805,0,1733905807,12992.06540015,77.64116169000044,53412.226120800005 2024-12-11,08:30:09.000,346,11065185,11405,0,1733905808,12991.971091809995,77.59886691000429,53412.23310792 2024-12-11,08:30:10.000,346,11065215,11605,0,1733905809,12991.90372871,77.62001430000237,53412.16323672 2024-12-11,08:30:11.000,346,11065203,11725,0,1733905810,12991.84310192,77.61296517000301,53412.14227536 2024-12-11,08:30:12.000,346,11065146,11845,0,1733905811,12991.769002509995,77.55657213000086,53412.13528824 2024-12-11,08:30:13.000,346,11065153,12045,0,1733905812,12991.72184834,77.5495230000015,53412.07939128001 2024-12-11,08:30:14.000,346,11065185,11885,0,1733905813,12991.68143048,77.52837561000342,53412.10035264001 2024-12-11,08:30:15.000,346,11065203,11485,0,1733905814,12991.620803689999,77.5142773500047,53411.99554584 2024-12-11,08:30:16.000,346,11065166,11845,0,1733905815,12991.641012619999,77.52132648000406,53412.02349432 2024-12-11,08:30:17.000,346,11065143,11645,0,1733905816,12991.580385829999,77.50017908999871,53412.02349432 2024-12-11,08:30:18.000,346,11065160,11765,0,1733905817,12991.506286419994,77.47903170000063,53411.96061024001 2024-12-11,08:30:19.000,346,11065171,11925,0,1733905818,12991.445659629993,77.47903170000063,53411.91868752 2024-12-11,08:30:20.000,346,11065174,11965,0,1733905819,12991.405241769993,77.49312995999935,53411.92567464 2024-12-11,08:30:21.000,346,11065236,11845,0,1733905820,12991.317669739998,77.47903170000063,53411.8767648 2024-12-11,08:30:22.000,346,11065194,11605,0,1733905821,12991.270515570002,77.47198257000127,53411.83484208001 2024-12-11,08:30:23.000,346,11065202,11485,0,1733905822,12991.189679850002,77.43673692000448,53411.88375192001 2024-12-11,08:30:24.000,346,11065164,11845,0,1733905823,12991.162734609992,77.4014912700004,53411.81388072001 2024-12-11,08:30:25.000,346,11065191,11685,0,1733905824,12991.142525679992,77.40854039999977,53411.8068936 2024-12-11,08:30:26.000,346,11065206,11605,0,1733905825,12991.021272099992,77.35214736000489,53411.75099664 2024-12-11,08:30:27.000,346,11065202,11525,0,1733905826,12991.021272099992,77.29575432000274,53411.74400952001 2024-12-11,08:30:28.000,346,11065218,11685,0,1733905827,12990.953908999996,77.24641040999995,53411.723048160005 2024-12-11,08:30:29.000,346,11065202,11685,0,1733905828,12990.926963760001,77.18296823999844,53411.674138320006 2024-12-11,08:30:30.000,346,11065213,11845,0,1733905829,12990.893282209996,77.15477172000101,53411.62522848001 2024-12-11,08:30:31.000,346,11065169,11525,0,1733905830,12990.879809589991,77.15477172000101,53411.604267120005 2024-12-11,08:30:32.000,346,11065203,11965,0,1733905831,12990.812446489996,77.08428042000014,53411.52042168 2024-12-11,08:30:33.000,346,11065189,11485,0,1733905832,12990.859600659991,77.04198564000399,53411.51343456 2024-12-11,08:30:34.000,346,11065182,11925,0,1733905833,12990.80571018,77.00673998999991,53411.52042168 2024-12-11,08:30:35.000,346,11065184,11645,0,1733905834,12990.751819699995,76.97854347000248,53411.49946032001 2024-12-11,08:30:36.000,346,11065191,11765,0,1733905835,12990.70466553,76.9573960800044,53411.450550479996 2024-12-11,08:30:37.000,346,11065237,12045,0,1733905836,12990.71813814999,76.92215043000033,53411.450550479996 2024-12-11,08:30:38.000,346,11065229,11565,0,1733905837,12990.65751135999,76.86575738999818,53411.39465352 2024-12-11,08:30:39.000,346,11065204,12005,0,1733905838,12990.650775049995,76.82346261000203,53411.38067928001 2024-12-11,08:30:40.000,346,11065166,11845,0,1733905839,12990.59688456999,76.7811678299986,53411.34574368 2024-12-11,08:30:41.000,346,11065234,11525,0,1733905840,12990.549730399995,76.76706956999988,53411.36670504 2024-12-11,08:30:42.000,346,11065139,11565,0,1733905841,12990.51604884999,76.68952913999965,53411.28984672001 2024-12-11,08:30:43.000,346,11065189,11645,0,1733905842,12990.50257623,76.68248001000029,53411.26189824001 2024-12-11,08:30:44.000,346,11065234,11645,0,1733905843,12990.4823673,76.66133262000221,53411.24093688001 2024-12-11,08:30:45.000,346,11065201,11645,0,1733905844,12990.45542205999,76.63313610000478,53411.22696264 2024-12-11,08:30:46.000,346,11065162,11445,0,1733905845,12990.421740509999,76.62608696999814,53411.18503992 2024-12-11,08:30:47.000,346,11065178,11765,0,1733905846,12990.41500419999,76.65428349000285,53411.16407856001 2024-12-11,08:30:48.000,346,11065224,11645,0,1733905847,12990.361113719999,76.60493958000006,53411.13613008 2024-12-11,08:30:49.000,346,11065181,11765,0,1733905848,12990.340904789999,76.56264480000391,53411.13613008 2024-12-11,08:30:50.000,346,11065221,11885,0,1733905849,12990.273541689989,76.56969393000327,53411.1081816 2024-12-11,08:30:51.000,346,11065201,11805,0,1733905850,12990.246596449993,76.5344482799992,53411.07324600001 2024-12-11,08:30:52.000,346,11065225,11845,0,1733905851,12990.226387519993,76.54854653999791,53411.052284640005 2024-12-11,08:30:53.000,346,11065149,11525,0,1733905852,12990.159024419998,76.56264480000391,53411.03132328 2024-12-11,08:30:54.000,346,11065198,11685,0,1733905853,12990.138815489998,76.52739914999984,53411.04529752001 2024-12-11,08:30:55.000,346,11065200,11725,0,1733905854,12990.051243460002,76.52035002000048,53410.982413440004 2024-12-11,08:30:56.000,346,11065140,11685,0,1733905855,12990.010825600002,76.54854653999791,53410.94049072 2024-12-11,08:30:57.000,346,11065161,11525,0,1733905856,12989.929989880002,76.48510437000368,53410.92651648001 2024-12-11,08:30:58.000,346,11065219,11525,0,1733905857,12989.896308329997,76.47100610999769,53410.85664528001 2024-12-11,08:30:59.000,346,11065185,11805,0,1733905858,12989.835681539997,76.45690784999897,53410.8636324 2024-12-11,08:31:00.000,346,11065190,12085,0,1733905859,12989.754845819996,76.47100610999769,53410.80773544001 2024-12-11,08:31:01.000,346,11065141,11605,0,1733905860,12989.748109510001,76.47100610999769,53410.78677408001 2024-12-11,08:31:02.000,346,11065191,11485,0,1733905861,12989.748109510001,76.43576046000089,53410.80074832 2024-12-11,08:31:03.000,346,11065223,11765,0,1733905862,12989.714427959996,76.37231828999938,53410.77279984 2024-12-11,08:31:04.000,346,11065171,11605,0,1733905863,12989.66727379,76.3864165499981,53410.69594152 2024-12-11,08:31:05.000,346,11065188,12045,0,1733905864,12989.66727379,76.33002351000323,53410.64004456001 2024-12-11,08:31:06.000,346,11065181,11605,0,1733905865,12989.633592239996,76.3511709000013,53410.667993040006 2024-12-11,08:31:07.000,346,11065222,11805,0,1733905866,12989.660537479991,76.33002351000323,53410.612096079996 2024-12-11,08:31:08.000,346,11065151,11485,0,1733905867,12989.64706486,76.27363047000108,53410.59113472001 2024-12-11,08:31:09.000,346,11065206,11765,0,1733905868,12989.62011961999,76.21018829999957,53410.54222488001 2024-12-11,08:31:10.000,346,11065180,12005,0,1733905869,12989.59991068999,76.22428655999829,53410.5142764 2024-12-11,08:31:11.000,346,11065183,11645,0,1733905870,12989.62685593,76.21018829999957,53410.46536656 2024-12-11,08:31:12.000,346,11065163,11165,0,1733905871,12989.606647,76.1396969999987,53410.500302160006 2024-12-11,08:31:13.000,346,11065215,11925,0,1733905872,12989.57970175999,76.11854961000063,53410.5142764 2024-12-11,08:31:14.000,346,11065186,11925,0,1733905873,12989.57970175999,76.05510743999912,53410.444405199996 2024-12-11,08:31:15.000,346,11065169,11845,0,1733905874,12989.572965449996,76.06215656999848,53410.41645672 2024-12-11,08:31:16.000,346,11065160,11565,0,1733905875,12989.58643807,76.04805830999976,53410.36055976 2024-12-11,08:31:17.000,346,11065171,11685,0,1733905876,12989.606647,75.99871440000425,53410.36754688 2024-12-11,08:31:18.000,346,11065155,11605,0,1733905877,12989.593174379996,75.98461613999825,53410.38850824 2024-12-11,08:31:19.000,346,11065165,11685,0,1733905878,12989.606647,75.9775670099989,53410.32562416001 2024-12-11,08:31:20.000,346,11065162,11805,0,1733905879,12989.58643807,75.92822310000338,53410.29767568 2024-12-11,08:31:21.000,346,11065196,11885,0,1733905880,12989.56622914,75.91412484000466,53410.29068856 2024-12-11,08:31:22.000,346,11065151,11965,0,1733905881,12989.633592239996,75.92117397000402,53410.213830240005 2024-12-11,08:31:23.000,346,11065183,11765,0,1733905882,12989.66727379,75.91412484000466,53410.276714319996 2024-12-11,08:31:24.000,346,11065186,11845,0,1733905883,12989.700955339991,75.90002657999867,53410.262740080005 2024-12-11,08:31:25.000,346,11065178,11525,0,1733905884,12989.748109510001,75.87183006000123,53410.23479160001 2024-12-11,08:31:26.000,346,11065217,11445,0,1733905885,12989.741373199991,75.90002657999867,53410.199856 2024-12-11,08:31:27.000,346,11065154,11725,0,1733905886,12989.754845819996,75.88592831999995,53410.213830240005 2024-12-11,08:31:28.000,346,11065180,12005,0,1733905887,12989.754845819996,75.88592831999995,53410.199856 2024-12-11,08:31:29.000,346,11065183,11685,0,1733905888,12989.768318440001,75.85068267000315,53410.18588176001 2024-12-11,08:31:30.000,346,11065164,11565,0,1733905889,12989.727900580001,75.85068267000315,53410.15094616 2024-12-11,08:31:31.000,346,11065165,11605,0,1733905890,12989.727900580001,75.85068267000315,53410.13697192001 2024-12-11,08:31:32.000,346,11065130,11765,0,1733905891,12989.734636889996,75.85773180000251,53410.13697192001 2024-12-11,08:31:33.000,346,11065118,11805,0,1733905892,12989.734636889996,75.82248614999844,53410.17889464 2024-12-11,08:31:34.000,346,11065140,11645,0,1733905893,12989.721164269991,75.80838788999972,53410.143959040004 2024-12-11,08:31:35.000,346,11065148,11765,0,1733905894,12989.714427959996,75.85068267000315,53410.15094616 2024-12-11,08:31:36.000,346,11065162,11565,0,1733905895,12989.721164269991,75.83658441000443,53410.11601056001 2024-12-11,08:31:37.000,346,11065137,11685,0,1733905896,12989.700955339991,75.83658441000443,53410.109023439996 2024-12-11,08:31:38.000,346,11065124,11805,0,1733905897,12989.714427959996,75.80133876000036,53410.13697192001 2024-12-11,08:31:39.000,346,11065160,11325,0,1733905898,12989.653801169996,75.78724050000164,53410.164920400006 2024-12-11,08:31:40.000,346,11065184,11605,0,1733905899,12989.633592239996,75.794289630001,53410.17889464 2024-12-11,08:31:41.000,346,11065124,11605,0,1733905900,12989.606647,75.794289630001,53410.12299768 2024-12-11,08:31:42.000,346,11065147,11405,0,1733905901,12989.613383309996,75.794289630001,53410.13697192001 2024-12-11,08:31:43.000,346,11065178,12085,0,1733905902,12989.653801169996,75.7308474599995,53410.17190752 2024-12-11,08:31:44.000,346,11065160,11725,0,1733905903,12989.593174379996,75.75199485000485,53410.17889464 2024-12-11,08:31:45.000,346,11065145,11765,0,1733905904,12989.552756519995,75.7308474599995,53410.10203632 2024-12-11,08:31:46.000,346,11065178,11645,0,1733905905,12989.55949282999,75.72379833000014,53410.08806208001 2024-12-11,08:31:47.000,346,11065182,11845,0,1733905906,12989.54602021,75.70265094000206,53410.0601136 2024-12-11,08:31:48.000,346,11065159,11725,0,1733905907,12989.56622914,75.66035615999863,53410.12299768 2024-12-11,08:31:49.000,346,11065200,11925,0,1733905908,12989.56622914,75.66740528999799,53410.07408784 2024-12-11,08:31:50.000,346,11065174,11565,0,1733905909,12989.57970175999,75.65330702999927,53410.109023439996 2024-12-11,08:31:51.000,346,11065144,11765,0,1733905910,12989.593174379996,75.65330702999927,53410.07408784 2024-12-11,08:31:52.000,346,11065140,11765,0,1733905911,12989.58643807,75.58986485999776,53410.03915224001 2024-12-11,08:31:53.000,346,11065194,11885,0,1733905912,12989.59991068999,75.58986485999776,53410.06710072001 2024-12-11,08:31:54.000,346,11065166,11285,0,1733905913,12989.62685593,75.54052095000225,53410.03915224001 2024-12-11,08:31:55.000,346,11065204,11405,0,1733905914,12989.633592239996,75.55461921000096,53410.046139360005 2024-12-11,08:31:56.000,346,11065139,11565,0,1733905915,12989.613383309996,75.53347182000289,53410.08107496 2024-12-11,08:31:57.000,346,11065151,11445,0,1733905916,12989.58643807,75.50527529999817,53410.01120376 2024-12-11,08:31:58.000,346,11065146,11405,0,1733905917,12989.640328549991,75.47707878000074,53410.025178 2024-12-11,08:31:59.000,346,11065187,11685,0,1733905918,12989.64706486,75.44183313000394,53410.025178 2024-12-11,08:32:00.000,346,11065156,11605,0,1733905919,12989.653801169996,75.47002965000138,53410.05312648 2024-12-11,08:32:01.000,346,11065154,11645,0,1733905920,12989.734636889996,75.43478400000458,53410.046139360005 2024-12-11,08:32:02.000,346,11065172,11685,0,1733905921,12989.680746409991,75.42773486999795,53410.0601136 2024-12-11,08:32:03.000,346,11065180,11645,0,1733905922,12989.680746409991,75.42068573999859,53410.0601136 2024-12-11,08:32:04.000,346,11065181,11685,0,1733905923,12989.674010099996,75.39248922000115,53410.095049200005 2024-12-11,08:32:05.000,346,11065193,11885,0,1733905924,12989.700955339991,75.37839096000243,53410.025178 2024-12-11,08:32:06.000,346,11065178,11605,0,1733905925,12989.748109510001,75.39953835000051,53410.03915224001 2024-12-11,08:32:07.000,346,11065149,11685,0,1733905926,12989.721164269991,75.42773486999795,53410.01819088001 2024-12-11,08:32:08.000,346,11065107,11765,0,1733905927,12989.741373199991,75.3854400900018,53409.96229392 2024-12-11,08:32:09.000,346,11065180,11925,0,1733905928,12989.721164269991,75.37839096000243,53410.07408784 2024-12-11,08:32:10.000,346,11065236,11525,0,1733905929,12989.754845819996,75.39248922000115,53409.99024240001 2024-12-11,08:32:11.000,346,11065128,11845,0,1733905930,12989.748109510001,75.42773486999795,53410.03216512 2024-12-11,08:32:12.000,346,11065209,11685,0,1733905931,12989.734636889996,75.3854400900018,53410.08107496 2024-12-11,08:32:13.000,346,11065144,11885,0,1733905932,12989.748109510001,75.42068573999859,53410.05312648 2024-12-11,08:32:14.000,346,11065161,11565,0,1733905933,12989.754845819996,75.43478400000458,53410.109023439996 2024-12-11,08:32:15.000,346,11065211,11565,0,1733905934,12989.734636889996,75.4488822600033,53410.07408784 2024-12-11,08:32:16.000,346,11065178,11805,0,1733905935,12989.734636889996,75.43478400000458,53410.01819088001 2024-12-11,08:32:17.000,346,11065145,11685,0,1733905936,12989.721164269991,75.44183313000394,53410.046139360005 2024-12-11,08:32:18.000,346,11065155,11885,0,1733905937,12989.741373199991,75.4488822600033,53410.03216512 2024-12-11,08:32:19.000,346,11065164,11685,0,1733905938,12989.734636889996,75.46298052000202,53410.10203632 2024-12-11,08:32:20.000,346,11065167,11485,0,1733905939,12989.707691650001,75.4841279100001,53410.046139360005 2024-12-11,08:32:21.000,346,11065179,11725,0,1733905940,12989.68748272,75.46298052000202,53410.01819088001 2024-12-11,08:32:22.000,346,11065176,11765,0,1733905941,12989.714427959996,75.4841279100001,53410.07408784 2024-12-11,08:32:23.000,346,11065147,11725,0,1733905942,12989.748109510001,75.51232443000481,53410.05312648 2024-12-11,08:32:24.000,346,11065163,11645,0,1733905943,12989.660537479991,75.51232443000481,53410.05312648 2024-12-11,08:32:25.000,346,11065157,11725,0,1733905944,12989.68748272,75.49117703999946,53410.06710072001 2024-12-11,08:32:26.000,346,11065198,11725,0,1733905945,12989.707691650001,75.49117703999946,53410.05312648 2024-12-11,08:32:27.000,346,11065193,11765,0,1733905946,12989.707691650001,75.55461921000096,53410.03915224001 2024-12-11,08:32:28.000,346,11065184,11805,0,1733905947,12989.754845819996,75.52642269000353,53410.10203632 2024-12-11,08:32:29.000,346,11065164,11845,0,1733905948,12989.781791059992,75.53347182000289,53410.0601136 2024-12-11,08:32:30.000,346,11065164,11685,0,1733905949,12989.748109510001,75.54052095000225,53410.0601136 2024-12-11,08:32:31.000,346,11065194,11805,0,1733905950,12989.741373199991,75.51232443000481,53410.0601136 2024-12-11,08:32:32.000,346,11065167,11645,0,1733905951,12989.768318440001,75.50527529999817,53410.08806208001 2024-12-11,08:32:33.000,346,11065183,11885,0,1733905952,12989.795263679996,75.47707878000074,53410.12299768 2024-12-11,08:32:34.000,346,11065198,11765,0,1733905953,12989.768318440001,75.49117703999946,53410.10203632 2024-12-11,08:32:35.000,346,11065191,11685,0,1733905954,12989.781791059992,75.47707878000074,53410.143959040004 2024-12-11,08:32:36.000,346,11065188,11725,0,1733905955,12989.822208919992,75.45593139000266,53410.109023439996 2024-12-11,08:32:37.000,346,11065222,11685,0,1733905956,12989.828945230001,75.49822616999882,53410.109023439996 2024-12-11,08:32:38.000,346,11065212,11485,0,1733905957,12989.889572020002,75.50527529999817,53410.12299768 2024-12-11,08:32:39.000,346,11065165,11685,0,1733905958,12989.882835709992,75.50527529999817,53410.15094616 2024-12-11,08:32:40.000,346,11065154,11565,0,1733905959,12989.862626779992,75.52642269000353,53410.164920400006 2024-12-11,08:32:41.000,346,11065155,11885,0,1733905960,12989.916517259997,75.51232443000481,53410.15094616 2024-12-11,08:32:42.000,346,11065217,11565,0,1733905961,12989.929989880002,75.50527529999817,53410.22081736 2024-12-11,08:32:43.000,346,11065205,11645,0,1733905962,12989.950198810002,75.50527529999817,53410.20684312001 2024-12-11,08:32:44.000,346,11065194,11725,0,1733905963,12989.943462499992,75.49117703999946,53410.24177872 2024-12-11,08:32:45.000,346,11065166,11685,0,1733905964,12989.923253569992,75.47707878000074,53410.17190752 2024-12-11,08:32:46.000,346,11065212,11645,0,1733905965,12989.943462499992,75.51232443000481,53410.17190752 2024-12-11,08:32:47.000,346,11065186,11485,0,1733905966,12989.956935119997,75.49822616999882,53410.17190752 2024-12-11,08:32:48.000,346,11065191,11925,0,1733905967,12989.983880359992,75.50527529999817,53410.23479160001 2024-12-11,08:32:49.000,346,11065182,11685,0,1733905968,12990.010825600002,75.51232443000481,53410.2697272 2024-12-11,08:32:50.000,346,11065177,11885,0,1733905969,12990.037770839997,75.50527529999817,53410.2697272 2024-12-11,08:32:51.000,346,11065200,11925,0,1733905970,12990.051243460002,75.51937356000417,53410.25575296001 2024-12-11,08:32:52.000,346,11065206,11885,0,1733905971,12990.078188699998,75.50527529999817,53410.23479160001 2024-12-11,08:32:53.000,346,11065181,11845,0,1733905972,12990.084925009993,75.51232443000481,53410.20684312001 2024-12-11,08:32:54.000,346,11065238,12005,0,1733905973,12990.091661320002,75.51232443000481,53410.24876584 2024-12-11,08:32:55.000,346,11065163,11565,0,1733905974,12990.145551799993,75.47707878000074,53410.276714319996 2024-12-11,08:32:56.000,346,11065155,11605,0,1733905975,12990.138815489998,75.51232443000481,53410.29767568 2024-12-11,08:32:57.000,346,11065170,11765,0,1733905976,12990.159024419998,75.49822616999882,53410.311649920004 2024-12-11,08:32:58.000,346,11065185,12045,0,1733905977,12990.172497039988,75.47707878000074,53410.35357264001 2024-12-11,08:32:59.000,346,11065186,11765,0,1733905978,12990.159024419998,75.49117703999946,53410.332611280006 2024-12-11,08:33:00.000,346,11065181,11765,0,1733905979,12990.165760729993,75.50527529999817,53410.32562416001 2024-12-11,08:33:01.000,346,11065162,11725,0,1733905980,12990.152288109988,75.49117703999946,53410.2697272 2024-12-11,08:33:02.000,346,11065140,11565,0,1733905981,12990.172497039988,75.44183313000394,53410.34658552 2024-12-11,08:33:03.000,346,11065178,11685,0,1733905982,12990.165760729993,75.4488822600033,53410.332611280006 2024-12-11,08:33:04.000,346,11065227,11565,0,1733905983,12990.185969659993,75.46298052000202,53410.32562416001 2024-12-11,08:33:05.000,346,11065213,11565,0,1733905984,12990.172497039988,75.42773486999795,53410.43741808 2024-12-11,08:33:06.000,346,11065201,11925,0,1733905985,12990.192705969988,75.4488822600033,53410.444405199996 2024-12-11,08:33:07.000,346,11065181,11845,0,1733905986,12990.192705969988,75.39248922000115,53410.39549536 2024-12-11,08:33:08.000,346,11065148,11725,0,1733905987,12990.165760729993,75.39953835000051,53410.444405199996 2024-12-11,08:33:09.000,346,11065208,11685,0,1733905988,12990.159024419998,75.39248922000115,53410.42344384001 2024-12-11,08:33:10.000,346,11065173,12005,0,1733905989,12990.084925009993,75.37839096000243,53410.43741808 2024-12-11,08:33:11.000,346,11065237,11565,0,1733905990,12990.084925009993,75.35724357000436,53410.46536656 2024-12-11,08:33:12.000,346,11065148,11445,0,1733905991,12990.051243460002,75.32199792000029,53410.43741808 2024-12-11,08:33:13.000,346,11065168,11565,0,1733905992,12990.044507149993,75.31494879000093,53410.42344384001 2024-12-11,08:33:14.000,346,11065178,11645,0,1733905993,12990.031034530002,75.30085053000221,53410.41645672 2024-12-11,08:33:15.000,346,11065146,11685,0,1733905994,12990.004089289992,75.31494879000093,53410.4094696 2024-12-11,08:33:16.000,346,11065169,11805,0,1733905995,12989.963671429992,75.35019443999772,53410.39549536 2024-12-11,08:33:17.000,346,11065183,11485,0,1733905996,12989.936726189997,75.28675227000349,53410.40248248001 2024-12-11,08:33:18.000,346,11065189,11805,0,1733905997,12989.916517259997,75.30085053000221,53410.40248248001 2024-12-11,08:33:19.000,346,11065184,11845,0,1733905998,12989.923253569992,75.28675227000349,53410.39549536 2024-12-11,08:33:20.000,346,11065207,11805,0,1733905999,12989.916517259997,75.28675227000349,53410.444405199996 2024-12-11,08:33:21.000,346,11065207,11685,0,1733906000,12989.916517259997,75.27970314000413,53410.36754688 2024-12-11,08:33:22.000,346,11065208,11725,0,1733906001,12989.936726189997,75.29380140000285,53410.32562416001 2024-12-11,08:33:23.000,346,11065178,11525,0,1733906002,12989.889572020002,75.336096179999,53410.381521120005 2024-12-11,08:33:24.000,346,11065182,11805,0,1733906003,12989.903044639992,75.35019443999772,53410.29767568 2024-12-11,08:33:25.000,346,11065218,11605,0,1733906004,12989.882835709992,75.28675227000349,53410.3395984 2024-12-11,08:33:26.000,346,11065232,11685,0,1733906005,12989.862626779992,75.336096179999,53410.381521120005 2024-12-11,08:33:27.000,346,11065198,11645,0,1733906006,12989.869363090002,75.30085053000221,53410.3395984 2024-12-11,08:33:28.000,346,11065233,11605,0,1733906007,12989.849154160001,75.31494879000093,53410.35357264001 2024-12-11,08:33:29.000,346,11065177,11485,0,1733906008,12989.916517259997,75.35724357000436,53410.36055976 2024-12-11,08:33:30.000,346,11065242,11605,0,1733906009,12989.909780950002,75.336096179999,53410.32562416001 2024-12-11,08:33:31.000,346,11065152,11645,0,1733906010,12989.943462499992,75.37134183000308,53410.32562416001 2024-12-11,08:33:32.000,346,11065196,11725,0,1733906011,12989.956935119997,75.37839096000243,53410.36055976 2024-12-11,08:33:33.000,346,11065187,11845,0,1733906012,12989.963671429992,75.39953835000051,53410.381521120005 2024-12-11,08:33:34.000,346,11065200,11885,0,1733906013,12990.004089289992,75.39248922000115,53410.38850824 2024-12-11,08:33:35.000,346,11065192,11645,0,1733906014,12989.977144049997,75.3854400900018,53410.3395984 2024-12-11,08:33:36.000,346,11065200,11645,0,1733906015,12990.057979769997,75.44183313000394,53410.37453400001 2024-12-11,08:33:37.000,346,11065232,11605,0,1733906016,12990.105133939993,75.4488822600033,53410.430430960005 2024-12-11,08:33:38.000,346,11065188,11645,0,1733906017,12990.111870250003,75.44183313000394,53410.42344384001 2024-12-11,08:33:39.000,346,11065166,11605,0,1733906018,12990.152288109988,75.45593139000266,53410.4094696 2024-12-11,08:33:40.000,346,11065214,11525,0,1733906019,12990.179233349998,75.47002965000138,53410.444405199996 2024-12-11,08:33:41.000,346,11065190,11845,0,1733906020,12990.219651209998,75.51232443000481,53410.47235368001 2024-12-11,08:33:42.000,346,11065163,11445,0,1733906021,12990.253332759989,75.49822616999882,53410.48632792 2024-12-11,08:33:43.000,346,11065188,11885,0,1733906022,12990.320695859999,75.49822616999882,53410.444405199996 2024-12-11,08:33:44.000,346,11065190,11485,0,1733906023,12990.334168479989,75.51232443000481,53410.41645672 2024-12-11,08:33:45.000,346,11065185,11525,0,1733906024,12990.408267889994,75.54052095000225,53410.52825064 2024-12-11,08:33:46.000,346,11065171,11685,0,1733906025,12990.45542205999,75.57576659999904,53410.500302160006 2024-12-11,08:33:47.000,346,11065250,11805,0,1733906026,12990.4823673,75.54052095000225,53410.549212000005 2024-12-11,08:33:48.000,346,11065184,11645,0,1733906027,12990.529521469995,75.61101225000311,53410.53523776 2024-12-11,08:33:49.000,346,11065205,11485,0,1733906028,12990.610357189995,75.63215964000119,53410.55619912 2024-12-11,08:33:50.000,346,11065195,11885,0,1733906029,12990.60362088,75.63215964000119,53410.63305744 2024-12-11,08:33:51.000,346,11065182,11805,0,1733906030,12990.65751135999,75.65330702999927,53410.60510896 2024-12-11,08:33:52.000,346,11065212,11325,0,1733906031,12990.64403874,75.66035615999863,53410.69594152 2024-12-11,08:33:53.000,346,11065187,11485,0,1733906032,12990.67772028999,75.66035615999863,53410.67498016 2024-12-11,08:33:54.000,346,11065224,11645,0,1733906033,12990.670983979995,75.63920877000055,53410.66100592001 2024-12-11,08:33:55.000,346,11065192,12005,0,1733906034,12990.72487446,75.66035615999863,53410.68196728 2024-12-11,08:33:56.000,346,11065167,11805,0,1733906035,12990.71813814999,75.68855268000334,53410.75183848 2024-12-11,08:33:57.000,346,11065197,11685,0,1733906036,12990.76529232,75.65330702999927,53410.74485136 2024-12-11,08:33:58.000,346,11065198,11845,0,1733906037,12990.772028629995,75.65330702999927,53410.75882560001 2024-12-11,08:33:59.000,346,11065172,11605,0,1733906038,12990.792237559996,75.68855268000334,53410.78677408001 2024-12-11,08:34:00.000,346,11065178,11405,0,1733906039,12990.792237559996,75.68855268000334,53410.80074832 2024-12-11,08:34:01.000,346,11065208,11565,0,1733906040,12990.852864349996,75.67445442000462,53410.87760664001 2024-12-11,08:34:02.000,346,11065169,11485,0,1733906041,12990.900018519991,75.70970007000142,53410.90555512001 2024-12-11,08:34:03.000,346,11065192,11525,0,1733906042,12990.900018519991,75.68855268000334,53410.85664528001 2024-12-11,08:34:04.000,346,11065209,11685,0,1733906043,12990.900018519991,75.70970007000142,53410.898568 2024-12-11,08:34:05.000,346,11065165,11725,0,1733906044,12990.86633697,75.70970007000142,53410.87061952 2024-12-11,08:34:06.000,346,11065170,11725,0,1733906045,12990.920227449991,75.73789658999885,53410.92651648001 2024-12-11,08:34:07.000,346,11065223,11885,0,1733906046,12990.940436379991,75.75199485000485,53410.94049072 2024-12-11,08:34:08.000,346,11065214,11765,0,1733906047,12990.967381620001,75.74494571999821,53410.91254224 2024-12-11,08:34:09.000,346,11065207,11365,0,1733906048,12991.068426270002,75.76609311000357,53410.98940056 2024-12-11,08:34:10.000,346,11065168,11725,0,1733906049,12991.108844130002,75.76609311000357,53411.01734904 2024-12-11,08:34:11.000,346,11065183,11565,0,1733906050,12991.169470920002,75.78724050000164,53411.04529752001 2024-12-11,08:34:12.000,346,11065136,11325,0,1733906051,12991.243570329993,75.81543701999908,53411.02433616001 2024-12-11,08:34:13.000,346,11065167,11845,0,1733906052,12991.310933430002,75.80133876000036,53411.03132328 2024-12-11,08:34:14.000,346,11065179,11605,0,1733906053,12991.425450699993,75.8295352799978,53411.1081816 2024-12-11,08:34:15.000,346,11065196,11485,0,1733906054,12991.418714389998,75.85068267000315,53411.12914296 2024-12-11,08:34:16.000,346,11065176,11765,0,1733906055,12991.492813799989,75.8295352799978,53411.14311720001 2024-12-11,08:34:17.000,346,11065173,11805,0,1733906056,12991.573649519989,75.85068267000315,53411.18503992 2024-12-11,08:34:18.000,346,11065182,11605,0,1733906057,12991.600594759999,75.82248614999844,53411.219975520005 2024-12-11,08:34:19.000,346,11065141,11885,0,1733906058,12991.620803689999,75.87183006000123,53411.29683384 2024-12-11,08:34:20.000,346,11065154,11645,0,1733906059,12991.65448523999,75.85773180000251,53411.28984672001 2024-12-11,08:34:21.000,346,11065202,11605,0,1733906060,12991.708375719994,75.89297744999931,53411.29683384 2024-12-11,08:34:22.000,346,11065197,11805,0,1733906061,12991.75552988999,75.85773180000251,53411.3527308 2024-12-11,08:34:23.000,346,11065194,11645,0,1733906062,12991.809420369995,75.92117397000402,53411.317795200004 2024-12-11,08:34:24.000,346,11065189,11845,0,1733906063,12991.88351978,75.92822310000338,53411.35971792001 2024-12-11,08:34:25.000,346,11065239,11605,0,1733906064,12991.92393764,75.91412484000466,53411.42958912001 2024-12-11,08:34:26.000,346,11065185,11605,0,1733906065,12991.991300739995,75.92117397000402,53411.36670504 2024-12-11,08:34:27.000,346,11065205,11725,0,1733906066,12992.078872769991,75.94937049000146,53411.45753760001 2024-12-11,08:34:28.000,346,11065170,11725,0,1733906067,12992.173181109996,75.96346875000017,53411.506447440006 2024-12-11,08:34:29.000,346,11065161,11565,0,1733906068,12992.274225759997,76.0057635300036,53411.52042168 2024-12-11,08:34:30.000,346,11065173,11525,0,1733906069,12992.314643619997,76.03396005000104,53411.57631864001 2024-12-11,08:34:31.000,346,11065140,11965,0,1733906070,12992.402215649992,76.06215656999848,53411.604267120005 2024-12-11,08:34:32.000,346,11065211,11685,0,1733906071,12992.543678159993,76.12559873999999,53411.6322156 2024-12-11,08:34:33.000,346,11065216,11805,0,1733906072,12992.597568639998,76.16789352000342,53411.68112544 2024-12-11,08:34:34.000,346,11065161,11845,0,1733906073,12992.732294839989,76.21018829999957,53411.76497088001 2024-12-11,08:34:35.000,346,11065213,11805,0,1733906074,12992.819866869999,76.23838482000428,53411.75099664 2024-12-11,08:34:36.000,346,11065156,11885,0,1733906075,12992.92091152,76.252483080003,53411.8068936 2024-12-11,08:34:37.000,346,11065184,11845,0,1733906076,12992.988274619995,76.29477785999916,53411.84881632 2024-12-11,08:34:38.000,346,11065174,11805,0,1733906077,12993.03542878999,76.34412177000195,53411.88375192001 2024-12-11,08:34:39.000,346,11065186,11965,0,1733906078,12993.13647343999,76.36526916000003,53411.92567464 2024-12-11,08:34:40.000,346,11065213,11925,0,1733906079,12993.190363919995,76.37231828999938,53412.00253296001 2024-12-11,08:34:41.000,346,11065188,11805,0,1733906080,12993.20383654,76.44280959000025,53412.0863784 2024-12-11,08:34:42.000,346,11065153,11685,0,1733906081,12993.25772701999,76.48510437000368,53412.13528824 2024-12-11,08:34:43.000,346,11065201,11725,0,1733906082,12993.30488119,76.45690784999897,53412.20515944 2024-12-11,08:34:44.000,346,11065147,11645,0,1733906083,12993.32509012,76.4992026300024,53412.226120800005 2024-12-11,08:34:45.000,346,11065171,11605,0,1733906084,12993.385716910001,76.55559567000455,53412.289004879996 2024-12-11,08:34:46.000,346,11065167,11645,0,1733906085,12993.399189529991,76.55559567000455,53412.28201776 2024-12-11,08:34:47.000,346,11065163,11645,0,1733906086,12993.432871079996,76.5978904500007,53412.33791472001 2024-12-11,08:34:48.000,346,11065172,11805,0,1733906087,12993.453080009996,76.60493958000006,53412.37983744 2024-12-11,08:34:49.000,346,11065178,11565,0,1733906088,12993.466552630001,76.5344482799992,53412.41477304001 2024-12-11,08:34:50.000,346,11065174,11605,0,1733906089,12993.480025249992,76.52035002000048,53412.43573440001 2024-12-11,08:34:51.000,346,11065127,11605,0,1733906090,12993.506970490002,76.54149740999856,53412.51957984 2024-12-11,08:34:52.000,346,11065167,11965,0,1733906091,12993.520443109992,76.59084132000135,53412.561502560005 2024-12-11,08:34:53.000,346,11065199,11925,0,1733906092,12993.520443109992,76.59084132000135,53412.56848968 2024-12-11,08:34:54.000,346,11065157,11685,0,1733906093,12993.513706799997,76.59084132000135,53412.610412400005 2024-12-11,08:34:55.000,346,11065218,11645,0,1733906094,12993.533915729997,76.5978904500007,53412.63137376001 2024-12-11,08:34:56.000,346,11065192,11845,0,1733906095,12993.608015140002,76.56264480000391,53412.66630936 2024-12-11,08:34:57.000,346,11065219,11645,0,1733906096,12993.581069899992,76.56264480000391,53412.75015480001 2024-12-11,08:34:58.000,346,11065222,11485,0,1733906097,12993.594542519997,76.60493958000006,53412.72220632001 2024-12-11,08:34:59.000,346,11065176,11805,0,1733906098,12993.587806210002,76.59084132000135,53412.76412904 2024-12-11,08:35:00.000,346,11065176,11645,0,1733906099,12993.641696689992,76.58379219000199,53412.75714192 2024-12-11,08:35:01.000,346,11065188,11925,0,1733906100,12993.601278829992,76.60493958000006,53412.75714192 2024-12-11,08:35:02.000,346,11065192,11605,0,1733906101,12993.594542519997,76.57674306000263,53412.827013120004 2024-12-11,08:35:03.000,346,11065173,11325,0,1733906102,12993.574333589997,76.56264480000391,53412.79906464001 2024-12-11,08:35:04.000,346,11065165,11525,0,1733906103,12993.554124659997,76.55559567000455,53412.8549616 2024-12-11,08:35:05.000,346,11065152,11685,0,1733906104,12993.466552630001,76.54149740999856,53412.847974480006 2024-12-11,08:35:06.000,346,11065177,12045,0,1733906105,12993.426134770001,76.52035002000048,53412.847974480006 2024-12-11,08:35:07.000,346,11065175,11645,0,1733906106,12993.385716910001,76.54854653999791,53412.8549616 2024-12-11,08:35:08.000,346,11065185,11525,0,1733906107,12993.365507980001,76.52739914999984,53412.90387144 2024-12-11,08:35:09.000,346,11065153,11845,0,1733906108,12993.378980599991,76.5344482799992,53412.91085856 2024-12-11,08:35:10.000,346,11065176,11765,0,1733906109,12993.338562739991,76.5344482799992,53412.875922960004 2024-12-11,08:35:11.000,346,11065194,11685,0,1733906110,12993.311617499996,76.54854653999791,53412.827013120004 2024-12-11,08:35:12.000,346,11065179,11565,0,1733906111,12993.26446333,76.52035002000048,53412.93181992 2024-12-11,08:35:13.000,346,11065187,11845,0,1733906112,12993.210572849996,76.51330089000112,53412.91085856 2024-12-11,08:35:14.000,346,11065166,11525,0,1733906113,12993.15668236999,76.49215350000304,53412.90387144 2024-12-11,08:35:15.000,346,11065187,11645,0,1733906114,12993.07584664999,76.51330089000112,53412.84098736001 2024-12-11,08:35:16.000,346,11065196,11725,0,1733906115,12993.02195617,76.47805524000432,53412.86194872 2024-12-11,08:35:17.000,346,11065141,11845,0,1733906116,12992.98153831,76.44985871999961,53412.88291008 2024-12-11,08:35:18.000,346,11065203,11565,0,1733906117,12992.93438413999,76.46395697999833,53412.847974480006 2024-12-11,08:35:19.000,346,11065171,11925,0,1733906118,12992.89396627999,76.44985871999961,53412.827013120004 2024-12-11,08:35:20.000,346,11065202,11925,0,1733906119,12992.813130559989,76.35822003000067,53412.778103280005 2024-12-11,08:35:21.000,346,11065149,11605,0,1733906120,12992.712085909989,76.35822003000067,53412.75714192 2024-12-11,08:35:22.000,346,11065206,11485,0,1733906121,12992.651459119988,76.35822003000067,53412.778103280005 2024-12-11,08:35:23.000,346,11065226,11685,0,1733906122,12992.536941849998,76.2877287299998,53412.66630936 2024-12-11,08:35:24.000,346,11065204,11685,0,1733906123,12992.462842439993,76.29477785999916,53412.645348 2024-12-11,08:35:26.000,346,11065174,12005,0,1733906125,12992.348325170002,76.24543395000364,53412.61739952 2024-12-11,08:35:27.000,346,11065193,11605,0,1733906126,12992.233807899996,76.25953221000236,53412.54752832 2024-12-11,08:35:28.000,346,11065215,12005,0,1733906127,12992.186653730001,76.21018829999957,53412.512592720006 2024-12-11,08:35:29.000,346,11065174,11685,0,1733906128,12992.099081699991,76.21723742999893,53412.47765712 2024-12-11,08:35:30.000,346,11065198,11965,0,1733906129,12992.031718599996,76.18199178000214,53412.43573440001 2024-12-11,08:35:31.000,346,11065205,11925,0,1733906130,12991.91720132999,76.14674612999806,53412.41477304001 2024-12-11,08:35:32.000,346,11065167,11725,0,1733906131,12991.85657453999,76.18199178000214,53412.38682456001 2024-12-11,08:35:33.000,346,11065185,11845,0,1733906132,12991.75552988999,76.16084439000406,53412.25406928 2024-12-11,08:35:34.000,346,11065178,11685,0,1733906133,12991.67469416999,76.1396969999987,53412.24708216001 2024-12-11,08:35:35.000,346,11065185,11845,0,1733906134,12991.607331069994,76.14674612999806,53412.17022384001 2024-12-11,08:35:36.000,346,11065137,11925,0,1733906135,12991.513022729989,76.10445135000191,53412.14926248001 2024-12-11,08:35:37.000,346,11065173,11685,0,1733906136,12991.418714389998,76.08330396000383,53412.07939128001 2024-12-11,08:35:38.000,346,11065171,11565,0,1733906137,12991.344614979993,76.0410091800004,53412.058429920005 2024-12-11,08:35:39.000,346,11065196,11685,0,1733906138,12991.277251879997,76.06215656999848,53411.988558720004 2024-12-11,08:35:40.000,346,11065193,11685,0,1733906139,12991.223361399992,76.02691092000168,53411.96759736 2024-12-11,08:35:41.000,346,11065183,11925,0,1733906140,12991.162734609992,76.04805830999976,53411.8767648 2024-12-11,08:35:42.000,346,11065182,11605,0,1733906141,12991.115580439997,76.03396005000104,53411.77894512 2024-12-11,08:35:43.000,346,11065173,11925,0,1733906142,12991.061689959992,76.03396005000104,53411.74400952001 2024-12-11,08:35:44.000,346,11065170,11685,0,1733906143,12991.041481029992,76.01986179000232,53411.68112544 2024-12-11,08:35:45.000,346,11065186,11725,0,1733906144,12990.960645309991,76.0057635300036,53411.66016408 2024-12-11,08:35:46.000,346,11065099,11485,0,1733906145,12990.913491139996,76.01986179000232,53411.56933152 2024-12-11,08:35:47.000,346,11065173,11925,0,1733906146,12990.873073279996,75.99871440000425,53411.52042168 2024-12-11,08:35:48.000,346,11065198,11485,0,1733906147,12990.832655419996,76.02691092000168,53411.422602 2024-12-11,08:35:49.000,346,11065188,11965,0,1733906148,12990.80571018,76.02691092000168,53411.40164064 2024-12-11,08:35:50.000,346,11065166,11685,0,1733906149,12990.78550125,75.99871440000425,53411.35971792001 2024-12-11,08:35:51.000,346,11065180,11885,0,1733906150,12990.772028629995,76.0057635300036,53411.31080808001 2024-12-11,08:35:52.000,346,11065166,11685,0,1733906151,12990.80571018,75.9775670099989,53411.27587248 2024-12-11,08:35:53.000,346,11065204,11685,0,1733906152,12990.79897386999,76.0057635300036,53411.171065680006 2024-12-11,08:35:54.000,346,11065210,11845,0,1733906153,12990.81918279999,75.99871440000425,53411.219975520005 2024-12-11,08:35:55.000,346,11065197,11845,0,1733906154,12990.86633697,76.05510743999912,53411.171065680006 2024-12-11,08:35:56.000,346,11065188,11965,0,1733906155,12990.913491139996,76.02691092000168,53411.16407856001 2024-12-11,08:35:57.000,346,11065188,11925,0,1733906156,12990.920227449991,76.0410091800004,53411.06625888 2024-12-11,08:35:58.000,346,11065164,11325,0,1733906157,12990.994326859996,76.06215656999848,53411.04529752001 2024-12-11,08:35:59.000,346,11065209,11805,0,1733906158,12991.041481029992,76.02691092000168,53411.003374800006 2024-12-11,08:36:00.000,346,11065245,11765,0,1733906159,12991.095371509997,76.02691092000168,53410.97542632001 2024-12-11,08:36:01.000,346,11065211,11485,0,1733906160,12991.162734609992,76.08330396000383,53410.98940056 2024-12-11,08:36:02.000,346,11065206,11805,0,1733906161,12991.223361399992,76.06920569999784,53410.94049072 2024-12-11,08:36:03.000,346,11065145,11685,0,1733906162,12991.297460809998,76.08330396000383,53410.92651648001 2024-12-11,08:36:04.000,346,11065257,11725,0,1733906163,12991.378296529998,76.10445135000191,53410.89158088 2024-12-11,08:36:05.000,346,11065217,11565,0,1733906164,12991.452395939988,76.10445135000191,53410.87061952 2024-12-11,08:36:06.000,346,11065215,11645,0,1733906165,12991.587122139994,76.11854961000063,53410.87760664001 2024-12-11,08:36:07.000,346,11065176,11885,0,1733906166,12991.641012619999,76.09035309000319,53410.8636324 2024-12-11,08:36:08.000,346,11065197,12005,0,1733906167,12991.748793579995,76.11150048000127,53410.90555512001 2024-12-11,08:36:09.000,346,11065152,11645,0,1733906168,12991.84310192,76.11150048000127,53410.85664528001 2024-12-11,08:36:10.000,346,11065201,12005,0,1733906169,12991.99803704999,76.13264786999935,53410.884593760005 2024-12-11,08:36:11.000,346,11065210,11645,0,1733906170,12992.06540015,76.11854961000063,53410.884593760005 2024-12-11,08:36:12.000,346,11065187,11325,0,1733906171,12992.193390039996,76.11854961000063,53410.884593760005 2024-12-11,08:36:13.000,346,11065189,11965,0,1733906172,12992.254016829997,76.1537952600047,53410.884593760005 2024-12-11,08:36:14.000,346,11065159,12165,0,1733906173,12992.375270409997,76.14674612999806,53410.91254224 2024-12-11,08:36:15.000,346,11065211,11965,0,1733906174,12992.476315059997,76.1396969999987,53410.91254224 2024-12-11,08:36:16.000,346,11065156,11645,0,1733906175,12992.590832329988,76.1396969999987,53410.97542632001 2024-12-11,08:36:17.000,346,11065165,11725,0,1733906176,12992.712085909989,76.11150048000127,53410.982413440004 2024-12-11,08:36:18.000,346,11065198,11845,0,1733906177,12992.819866869999,76.12559873999999,53410.9684392 2024-12-11,08:36:19.000,346,11065177,11885,0,1733906178,12992.947856759994,76.14674612999806,53411.052284640005 2024-12-11,08:36:20.000,346,11065172,11765,0,1733906179,12993.11626450999,76.1537952600047,53411.08722024 2024-12-11,08:36:21.000,346,11065181,11605,0,1733906180,12993.22404547,76.17494265000278,53411.171065680006 2024-12-11,08:36:22.000,346,11065171,11965,0,1733906181,12993.331826429996,76.19609004000085,53411.150104320004 2024-12-11,08:36:23.000,346,11065138,11325,0,1733906182,12993.439607389992,76.19609004000085,53411.1780528 2024-12-11,08:36:24.000,346,11065184,11725,0,1733906183,12993.506970490002,76.17494265000278,53411.20600128 2024-12-11,08:36:25.000,346,11065230,11765,0,1733906184,12993.581069899992,76.17494265000278,53411.268885360005 2024-12-11,08:36:26.000,346,11065177,11805,0,1733906185,12993.722532409993,76.19609004000085,53411.37369216 2024-12-11,08:36:27.000,346,11065174,11645,0,1733906186,12993.783159199993,76.23133568999765,53411.41561488 2024-12-11,08:36:28.000,346,11065156,11845,0,1733906187,12993.857258609998,76.19609004000085,53411.387666400005 2024-12-11,08:36:29.000,346,11065143,11725,0,1733906188,12993.911149089989,76.1537952600047,53411.436576240005 2024-12-11,08:36:30.000,346,11065144,11725,0,1733906189,12993.958303259999,76.18199178000214,53411.4924732 2024-12-11,08:36:31.000,346,11065139,11565,0,1733906190,12993.985248499994,76.14674612999806,53411.51343456 2024-12-11,08:36:32.000,346,11065146,11725,0,1733906191,12994.025666359994,76.16789352000342,53411.59728000001 2024-12-11,08:36:33.000,346,11065180,11765,0,1733906192,12994.066084219994,76.16789352000342,53411.56933152 2024-12-11,08:36:34.000,346,11065142,11885,0,1733906193,12994.1199747,76.1890409100015,53411.653176960004 2024-12-11,08:36:35.000,346,11065139,12125,0,1733906194,12994.187337799995,76.18199178000214,53411.69509968001 2024-12-11,08:36:36.000,346,11065201,11605,0,1733906195,12994.28164614,76.1890409100015,53411.71606104001 2024-12-11,08:36:37.000,346,11065169,11725,0,1733906196,12994.33553661999,76.19609004000085,53411.74400952001 2024-12-11,08:36:38.000,346,11065149,11685,0,1733906197,12994.429844959996,76.13264786999935,53411.76497088001 2024-12-11,08:36:39.000,346,11065191,11605,0,1733906198,12994.48373544,76.1537952600047,53411.79291936001 2024-12-11,08:36:40.000,346,11065138,11525,0,1733906199,12994.557834849991,76.18199178000214,53411.820867840004 2024-12-11,08:36:41.000,346,11065160,11845,0,1733906200,12994.618461639991,76.1396969999987,53411.86977768 2024-12-11,08:36:42.000,346,11065194,11485,0,1733906201,12994.658879499992,76.14674612999806,53411.890739040005 2024-12-11,08:36:43.000,346,11065159,11485,0,1733906202,12994.712769979997,76.16789352000342,53411.953623119996 2024-12-11,08:36:44.000,346,11065101,11765,0,1733906203,12994.726242600002,76.12559873999999,53411.96061024001 2024-12-11,08:36:45.000,346,11065182,11685,0,1733906204,12994.732978909997,76.09035309000319,53411.99554584 2024-12-11,08:36:46.000,346,11065223,11525,0,1733906205,12994.759924149992,76.07625483000447,53412.03746856 2024-12-11,08:36:47.000,346,11065169,11445,0,1733906206,12994.807078320002,76.06920569999784,53412.03746856 2024-12-11,08:36:48.000,346,11065142,11485,0,1733906207,12994.766660460002,76.10445135000191,53412.058429920005 2024-12-11,08:36:49.000,346,11065203,11765,0,1733906208,12994.793605699997,76.06215656999848,53412.12830112001 2024-12-11,08:36:50.000,346,11065168,11645,0,1733906209,12994.766660460002,76.05510743999912,53412.13528824 2024-12-11,08:36:51.000,346,11065152,11925,0,1733906210,12994.766660460002,76.06215656999848,53412.06541704 2024-12-11,08:36:52.000,346,11065175,11725,0,1733906211,12994.807078320002,76.01281266000296,53412.121313999996 2024-12-11,08:36:53.000,346,11065182,11805,0,1733906212,12994.773396769997,75.98461613999825,53412.13528824 2024-12-11,08:36:54.000,346,11065144,11525,0,1733906213,12994.766660460002,75.95641962000082,53412.16323672 2024-12-11,08:36:55.000,346,11065133,12005,0,1733906214,12994.726242600002,75.92822310000338,53412.11432688 2024-12-11,08:36:56.000,346,11065205,11925,0,1733906215,12994.712769979997,75.88592831999995,53412.14926248001 2024-12-11,08:36:57.000,346,11065177,11765,0,1733906216,12994.699297359992,75.90707570999803,53412.1911852 2024-12-11,08:36:58.000,346,11065154,11485,0,1733906217,12994.699297359992,75.8295352799978,53412.177210960006 2024-12-11,08:36:59.000,346,11065193,11885,0,1733906218,12994.665615810001,75.8295352799978,53412.18419808 2024-12-11,08:37:00.000,346,11065139,11685,0,1733906219,12994.638670569992,75.80133876000036,53412.18419808 2024-12-11,08:37:01.000,346,11065131,11805,0,1733906220,12994.638670569992,75.76609311000357,53412.13528824 2024-12-11,08:37:02.000,346,11065162,11685,0,1733906221,12994.645406880001,75.78724050000164,53412.156249600004 2024-12-11,08:37:03.000,346,11065154,11245,0,1733906222,12994.604989020001,75.75904398000421,53412.13528824 2024-12-11,08:37:04.000,346,11065144,11685,0,1733906223,12994.557834849991,75.71674920000078,53412.07240416 2024-12-11,08:37:05.000,346,11065181,11485,0,1733906224,12994.551098539996,75.68150355000398,53412.156249600004 2024-12-11,08:37:06.000,346,11065148,11565,0,1733906225,12994.5241533,75.65330702999927,53412.13528824 2024-12-11,08:37:07.000,346,11065154,12005,0,1733906226,12994.510680679996,75.62511051000183,53412.121313999996 2024-12-11,08:37:08.000,346,11065143,11765,0,1733906227,12994.470262819996,75.5828157299984,53412.07240416 2024-12-11,08:37:09.000,346,11065170,11445,0,1733906228,12994.44331758,75.55461921000096,53412.0863784 2024-12-11,08:37:10.000,346,11065209,11565,0,1733906229,12994.44331758,75.50527529999817,53412.0863784 2024-12-11,08:37:11.000,346,11065152,11725,0,1733906230,12994.41637233999,75.4841279100001,53412.058429920005 2024-12-11,08:37:12.000,346,11065241,12005,0,1733906231,12994.39616340999,75.42773486999795,53412.107339760005 2024-12-11,08:37:13.000,346,11065163,11725,0,1733906232,12994.38269079,75.45593139000266,53412.0165072 2024-12-11,08:37:14.000,346,11065168,11645,0,1733906233,12994.36248186,75.42068573999859,53412.03048144001 2024-12-11,08:37:15.000,346,11065171,11765,0,1733906234,12994.308591379995,75.39248922000115,53412.03048144001 2024-12-11,08:37:16.000,346,11065173,11445,0,1733906235,12994.349009239995,75.39248922000115,53411.953623119996 2024-12-11,08:37:17.000,346,11065106,11765,0,1733906236,12994.31532768999,75.36429270000372,53411.939648880005 2024-12-11,08:37:18.000,346,11065171,12005,0,1733906237,12994.35574554999,75.35019443999772,53411.988558720004 2024-12-11,08:37:19.000,346,11065164,11805,0,1733906238,12994.349009239995,75.36429270000372,53411.93266176001 2024-12-11,08:37:20.000,346,11065181,11645,0,1733906239,12994.28164614,75.31494879000093,53411.91170040001 2024-12-11,08:37:21.000,346,11065187,11525,0,1733906240,12994.29511875999,75.29380140000285,53411.8767648 2024-12-11,08:37:22.000,346,11065152,11965,0,1733906241,12994.308591379995,75.24445749000006,53411.83484208001 2024-12-11,08:37:23.000,346,11065149,11605,0,1733906242,12994.322064,75.24445749000006,53411.841829200006 2024-12-11,08:37:24.000,346,11065194,11645,0,1733906243,12994.29511875999,75.24445749000006,53411.82785496 2024-12-11,08:37:25.000,346,11065208,11805,0,1733906244,12994.28164614,75.23035923000134,53411.84881632 2024-12-11,08:37:26.000,346,11065173,11845,0,1733906245,12994.247964589995,75.2021627100039,53411.77894512 2024-12-11,08:37:27.000,346,11065164,11485,0,1733906246,12994.247964589995,75.18101531999855,53411.79291936001 2024-12-11,08:37:28.000,346,11065198,11525,0,1733906247,12994.25470089999,75.15281880000111,53411.75099664 2024-12-11,08:37:29.000,346,11065170,11405,0,1733906248,12994.25470089999,75.15281880000111,53411.70907392 2024-12-11,08:37:30.000,346,11065199,11685,0,1733906249,12994.227755659995,75.10347488999832,53411.63920272 2024-12-11,08:37:31.000,346,11065161,11685,0,1733906250,12994.207546729995,75.07527837000089,53411.723048160005 2024-12-11,08:37:32.000,346,11065211,11645,0,1733906251,12994.23449196999,75.06118011000217,53411.674138320006 2024-12-11,08:37:33.000,346,11065161,11725,0,1733906252,12994.26143721,75.06118011000217,53411.64618984001 2024-12-11,08:37:34.000,346,11065179,11645,0,1733906253,12994.227755659995,75.01183619999938,53411.68811256 2024-12-11,08:37:35.000,346,11065217,11405,0,1733906254,12994.247964589995,75.0259344599981,53411.64618984001 2024-12-11,08:37:36.000,346,11065179,11725,0,1733906255,12994.23449196999,74.94839402999787,53411.6322156 2024-12-11,08:37:37.000,346,11065173,11885,0,1733906256,12994.22101935,74.96954142000322,53411.604267120005 2024-12-11,08:37:38.000,346,11065180,11885,0,1733906257,12994.24122828,74.98363968000194,53411.62522848001 2024-12-11,08:37:39.000,346,11065139,11685,0,1733906258,12994.17386517999,74.96249229000387,53411.555357280005 2024-12-11,08:37:40.000,346,11065186,11885,0,1733906259,12994.14018363,74.9272466399998,53411.54837016001 2024-12-11,08:37:41.000,346,11065164,11525,0,1733906260,12994.106502079994,74.9554431600045,53411.54138304 2024-12-11,08:37:42.000,346,11065203,11805,0,1733906261,12994.012193739989,74.91314838000108,53411.46452472 2024-12-11,08:37:43.000,346,11065208,11765,0,1733906262,12993.965039569994,74.87085359999764,53411.45753760001 2024-12-11,08:37:44.000,346,11065174,11685,0,1733906263,12993.830313369988,74.87085359999764,53411.44356336 2024-12-11,08:37:45.000,346,11065188,11565,0,1733906264,12993.769686580003,74.85675533999893,53411.422602 2024-12-11,08:37:46.000,346,11065192,11485,0,1733906265,12993.641696689992,74.81446056000277,53411.485486080004 2024-12-11,08:37:47.000,346,11065194,11685,0,1733906266,12993.493497869997,74.80741143000341,53411.3527308 2024-12-11,08:37:48.000,346,11065156,11885,0,1733906267,12993.426134770001,74.7439692600019,53411.338756560006 2024-12-11,08:37:49.000,346,11065208,11565,0,1733906268,12993.291408569996,74.7439692600019,53411.268885360005 2024-12-11,08:37:50.000,346,11065173,11885,0,1733906269,12993.20383654,74.73692013000255,53411.23394976 2024-12-11,08:37:51.000,346,11065214,11485,0,1733906270,12993.08258296,74.72282187000383,53411.23394976 2024-12-11,08:37:52.000,346,11065195,11685,0,1733906271,12992.95459306999,74.69462534999911,53411.18503992 2024-12-11,08:37:53.000,346,11065167,11405,0,1733906272,12992.846812109994,74.6452814400036,53411.101194480005 2024-12-11,08:37:54.000,346,11065182,11685,0,1733906273,12992.759240079999,74.65233057000296,53411.0383104 2024-12-11,08:37:55.000,346,11065177,11765,0,1733906274,12992.637986499998,74.65233057000296,53410.97542632001 2024-12-11,08:37:56.000,346,11065210,11805,0,1733906275,12992.516732919998,74.61003578999953,53410.96145208 2024-12-11,08:37:57.000,346,11065172,11725,0,1733906276,12992.435897199997,74.54659361999802,53410.91952936 2024-12-11,08:37:58.000,346,11065176,12005,0,1733906277,12992.334852549997,74.55364275000466,53410.82869680001 2024-12-11,08:37:59.000,346,11065198,11805,0,1733906278,12992.213598969996,74.5324953599993,53410.765812720005 2024-12-11,08:38:00.000,346,11065221,11965,0,1733906279,12992.12602694,74.44085667000036,53410.66100592001 2024-12-11,08:38:01.000,346,11065136,11605,0,1733906280,12992.051927529996,74.40561102000356,53410.5841476 2024-12-11,08:38:02.000,346,11065172,11805,0,1733906281,12991.9643555,74.41970928000228,53410.549212000005 2024-12-11,08:38:03.000,346,11065199,11725,0,1733906282,12991.85657453999,74.37036536999949,53410.48632792 2024-12-11,08:38:04.000,346,11065216,11765,0,1733906283,12991.72184834,74.34921798000141,53410.42344384001 2024-12-11,08:38:05.000,346,11065185,11565,0,1733906284,12991.641012619999,74.35626711000077,53410.34658552 2024-12-11,08:38:06.000,346,11065181,11805,0,1733906285,12991.513022729989,74.30692319999798,53410.29767568 2024-12-11,08:38:07.000,346,11065171,11645,0,1733906286,12991.411978079988,74.2857758099999,53410.17889464 2024-12-11,08:38:08.000,346,11065190,11765,0,1733906287,12991.351351290003,74.25757929000247,53410.199856 2024-12-11,08:38:09.000,346,11065157,11485,0,1733906288,12991.250306640002,74.2223336399984,53410.109023439996 2024-12-11,08:38:10.000,346,11065166,11805,0,1733906289,12991.196416159997,74.19413712000096,53410.025178 2024-12-11,08:38:11.000,346,11065198,11645,0,1733906290,12991.081898889992,74.17298973000288,53409.93434544 2024-12-11,08:38:12.000,346,11065163,11725,0,1733906291,12991.007799480001,74.13774407999881,53409.89940984001 2024-12-11,08:38:13.000,346,11065238,11845,0,1733906292,12990.940436379991,74.11659669000073,53409.75268032001 2024-12-11,08:38:14.000,346,11065193,11685,0,1733906293,12990.879809589991,74.10249843000202,53409.71774472 2024-12-11,08:38:15.000,346,11065176,11565,0,1733906294,12990.81918279999,74.06725277999794,53409.61992504 2024-12-11,08:38:16.000,346,11065179,11805,0,1733906295,12990.72487446,74.00381061000371,53409.543066720005 2024-12-11,08:38:17.000,346,11065248,11805,0,1733906296,12990.65751135999,73.975614089999,53409.52210536 2024-12-11,08:38:18.000,346,11065196,11485,0,1733906297,12990.630566119995,74.00381061000371,53409.424285680005 2024-12-11,08:38:19.000,346,11065220,11645,0,1733906298,12990.549730399995,73.96856495999964,53409.326466000006 2024-12-11,08:38:20.000,346,11065187,11485,0,1733906299,12990.549730399995,73.95446670000092,53409.26358192 2024-12-11,08:38:21.000,346,11065163,11445,0,1733906300,12990.468894679994,73.89807365999877,53409.24960768001 2024-12-11,08:38:22.000,346,11065186,11645,0,1733906301,12990.428476819994,73.89102452999941,53409.137813760004 2024-12-11,08:38:23.000,346,11065164,11485,0,1733906302,12990.327432169994,73.8769262700007,53409.09589104 2024-12-11,08:38:24.000,346,11065203,11485,0,1733906303,12990.327432169994,73.85577888000262,53409.039994080005 2024-12-11,08:38:25.000,346,11065190,11845,0,1733906304,12990.307223239994,73.83463149000454,53408.96313576001 2024-12-11,08:38:26.000,346,11065200,11765,0,1733906305,12990.226387519993,73.8769262700007,53408.94217440001 2024-12-11,08:38:27.000,346,11065164,11565,0,1733906306,12990.152288109988,73.85577888000262,53408.872303200005 2024-12-11,08:38:28.000,346,11065199,11405,0,1733906307,12990.145551799993,73.85577888000262,53408.77448352001 2024-12-11,08:38:29.000,346,11065209,11765,0,1733906308,12990.145551799993,73.81348409999919,53408.71159944 2024-12-11,08:38:30.000,346,11065158,11605,0,1733906309,12990.132079180003,73.83463149000454,53408.71159944 2024-12-11,08:38:31.000,346,11065163,11525,0,1733906310,12990.057979769997,73.80643496999983,53408.585831280005 2024-12-11,08:38:32.000,346,11065223,11725,0,1733906311,12989.943462499992,73.8275823599979,53408.57185704 2024-12-11,08:38:33.000,346,11065200,11685,0,1733906312,12989.929989880002,73.81348409999919,53408.536921440005 2024-12-11,08:38:34.000,346,11065200,11685,0,1733906313,12989.876099399997,73.77823845000239,53408.43910176001 2024-12-11,08:38:35.000,346,11065201,11605,0,1733906314,12989.842417849992,73.74299279999832,53408.37621768 2024-12-11,08:38:36.000,346,11065181,11405,0,1733906315,12989.822208919992,73.72184541000024,53408.32730784 2024-12-11,08:38:37.000,346,11065219,11725,0,1733906316,12989.788527370001,73.76414019000367,53408.29237224001 2024-12-11,08:38:38.000,346,11065185,11565,0,1733906317,12989.748109510001,73.7288945399996,53408.19455256001 2024-12-11,08:38:39.000,346,11065217,11525,0,1733906318,12989.714427959996,73.7288945399996,53408.16660408 2024-12-11,08:38:40.000,346,11065226,11725,0,1733906319,12989.68748272,73.70774715000152,53408.17359120001 2024-12-11,08:38:41.000,346,11065163,11805,0,1733906320,12989.653801169996,73.72184541000024,53408.09673288001 2024-12-11,08:38:42.000,346,11065191,11765,0,1733906321,12989.613383309996,73.68659976000345,53408.04782304 2024-12-11,08:38:43.000,346,11065225,11645,0,1733906322,12989.593174379996,73.70069802000216,53408.01288744 2024-12-11,08:38:44.000,346,11065174,11485,0,1733906323,12989.56622914,73.68659976000345,53407.95699048001 2024-12-11,08:38:45.000,346,11065212,11365,0,1733906324,12989.53928389999,73.63725585000066,53407.87314504 2024-12-11,08:38:46.000,346,11065212,11445,0,1733906325,12989.52581128,73.65840323999873,53407.84519656 2024-12-11,08:38:47.000,346,11065224,11725,0,1733906326,12989.471920799995,73.60905933000322,53407.78231248 2024-12-11,08:38:48.000,346,11065190,11765,0,1733906327,12989.41803031999,73.6302067200013,53407.71942840001 2024-12-11,08:38:49.000,346,11065220,11645,0,1733906328,12989.38434877,73.65135410999937,53407.67750568 2024-12-11,08:38:50.000,346,11065203,11565,0,1733906329,12989.36413984,73.60201020000386,53407.6146216 2024-12-11,08:38:51.000,346,11065197,11765,0,1733906330,12989.330458289995,73.57381367999915,53407.579686000005 2024-12-11,08:38:52.000,346,11065185,11885,0,1733906331,12989.28330412,73.58791193999787,53407.55872464 2024-12-11,08:38:53.000,346,11065174,11525,0,1733906332,12989.242886259999,73.62315759000194,53407.52378904001 2024-12-11,08:38:54.000,346,11065174,11605,0,1733906333,12989.19573208999,73.57381367999915,53407.460904960004 2024-12-11,08:38:55.000,346,11065217,11485,0,1733906334,12989.148577919994,73.55971542000043,53407.42596936001 2024-12-11,08:38:56.000,346,11065194,11685,0,1733906335,12989.128368989994,73.54561716000171,53407.37705952 2024-12-11,08:38:57.000,346,11065124,11645,0,1733906336,12989.101423749999,73.57381367999915,53407.32116256 2024-12-11,08:38:58.000,346,11065199,11645,0,1733906337,12989.061005889998,73.52446977000363,53407.28622696001 2024-12-11,08:38:59.000,346,11065202,11325,0,1733906338,12989.067742199994,73.51037151000492,53407.20936864 2024-12-11,08:39:00.000,346,11065184,11685,0,1733906339,12989.067742199994,73.4821749900002,53407.16744592001 2024-12-11,08:39:01.000,346,11065201,12085,0,1733906340,12989.074478509989,73.46807673000148,53407.146484560006 2024-12-11,08:39:02.000,346,11065177,11805,0,1733906341,12989.027324339993,73.47512586000084,53407.06962624001 2024-12-11,08:39:03.000,346,11065193,11525,0,1733906342,12988.973433859988,73.49627324999892,53407.08360048 2024-12-11,08:39:04.000,346,11065195,11845,0,1733906343,12988.993642789988,73.47512586000084,53407.027703520005 2024-12-11,08:39:05.000,346,11065185,11845,0,1733906344,12988.933015999988,73.49627324999892,53406.957832320004 2024-12-11,08:39:06.000,346,11065150,11565,0,1733906345,12988.892598140003,73.49627324999892,53406.9857808 2024-12-11,08:39:07.000,346,11065167,11525,0,1733906346,12988.885861829993,73.4821749900002,53406.87398688 2024-12-11,08:39:08.000,346,11065155,11445,0,1733906347,12988.919543379998,73.47512586000084,53406.8460384 2024-12-11,08:39:09.000,346,11065175,11725,0,1733906348,12988.892598140003,73.46807673000148,53406.811102800006 2024-12-11,08:39:10.000,346,11065155,11685,0,1733906349,12988.872389210002,73.49627324999892,53406.80411568001 2024-12-11,08:39:11.000,346,11065205,11685,0,1733906350,12988.865652899993,73.49627324999892,53406.73424448001 2024-12-11,08:39:12.000,346,11065208,11765,0,1733906351,12988.845443969993,73.51742064000427,53406.72725736 2024-12-11,08:39:13.000,346,11065186,11485,0,1733906352,12988.845443969993,73.52446977000363,53406.72027024 2024-12-11,08:39:14.000,346,11065160,11245,0,1733906353,12988.818498729997,73.51037151000492,53406.692321760005 2024-12-11,08:39:15.000,346,11065177,11685,0,1733906354,12988.791553490002,73.51742064000427,53406.66437328001 2024-12-11,08:39:16.000,346,11065227,11685,0,1733906355,12988.744399319992,73.55971542000043,53406.58751496001 2024-12-11,08:39:17.000,346,11065176,11685,0,1733906356,12988.710717770002,73.54561716000171,53406.56655360001 2024-12-11,08:39:18.000,346,11065184,11885,0,1733906357,12988.670299910002,73.51037151000492,53406.51764376001 2024-12-11,08:39:19.000,346,11065201,11725,0,1733906358,12988.623145739992,73.55971542000043,53406.524630880005 2024-12-11,08:39:20.000,346,11065147,11365,0,1733906359,12988.629882050001,73.55266629000107,53406.475721040006 2024-12-11,08:39:21.000,346,11065158,11965,0,1733906360,12988.589464190001,73.50332237999828,53406.49668240001 2024-12-11,08:39:22.000,346,11065140,11525,0,1733906361,12988.575991569996,73.53856803000235,53406.46873392001 2024-12-11,08:39:23.000,346,11065160,11725,0,1733906362,12988.508628470001,73.58791193999787,53406.43379832 2024-12-11,08:39:24.000,346,11065156,11845,0,1733906363,12988.46821061,73.58086280999851,53406.405849840005 2024-12-11,08:39:25.000,346,11065196,11965,0,1733906364,12988.44800168,73.57381367999915,53406.34995288001 2024-12-11,08:39:26.000,346,11065166,11565,0,1733906365,12988.42779275,73.60905933000322,53406.308030160006 2024-12-11,08:39:27.000,346,11065173,11565,0,1733906366,12988.421056439991,73.60905933000322,53406.26610744 2024-12-11,08:39:28.000,346,11065170,11805,0,1733906367,12988.421056439991,73.63725585000066,53406.26610744 2024-12-11,08:39:29.000,346,11065146,11805,0,1733906368,12988.394111199996,73.65840323999873,53406.28008168001 2024-12-11,08:39:30.000,346,11065138,11405,0,1733906369,12988.373902269996,73.68659976000345,53406.27309456 2024-12-11,08:39:31.000,346,11065222,11485,0,1733906370,12988.34022071999,73.67955063000409,53406.20322336 2024-12-11,08:39:32.000,346,11065177,11685,0,1733906371,12988.34022071999,73.6936488900028,53406.19623624 2024-12-11,08:39:33.000,346,11065145,11485,0,1733906372,12988.313275479995,73.73594366999896,53406.15431352 2024-12-11,08:39:34.000,346,11065144,11685,0,1733906373,12988.27959392999,73.72184541000024,53406.119377920004 2024-12-11,08:39:35.000,346,11065139,11405,0,1733906374,12988.27959392999,73.81348409999919,53406.1473264 2024-12-11,08:39:36.000,346,11065207,11405,0,1733906375,12988.23917606999,73.79233671000111,53406.02854536 2024-12-11,08:39:37.000,346,11065209,11885,0,1733906376,12988.252648689995,73.82053322999855,53406.05649384 2024-12-11,08:39:38.000,346,11065140,11885,0,1733906377,12988.17854927999,73.83463149000454,53406.00059688 2024-12-11,08:39:39.000,346,11065157,11845,0,1733906378,12988.192021899995,73.8769262700007,53405.97963552 2024-12-11,08:39:40.000,346,11065217,11645,0,1733906379,12988.18528559,73.86987714000134,53405.972648400006 2024-12-11,08:39:41.000,346,11065214,11645,0,1733906380,12988.15834034999,73.89807365999877,53405.91675144001 2024-12-11,08:39:42.000,346,11065128,11845,0,1733906381,12988.13813141999,73.94741757000156,53405.91675144001 2024-12-11,08:39:43.000,346,11065181,11525,0,1733906382,12988.1246588,73.975614089999,53405.923738560006 2024-12-11,08:39:44.000,346,11065092,11965,0,1733906383,12988.13813141999,73.99676148000435,53405.902777200004 2024-12-11,08:39:45.000,346,11065196,11365,0,1733906384,12988.11792248999,73.98971234999772,53405.853867360005 2024-12-11,08:39:46.000,346,11065172,11525,0,1733906385,12988.1246588,73.99676148000435,53405.81893176 2024-12-11,08:39:47.000,346,11065189,11565,0,1733906386,12988.111186179995,74.00381061000371,53405.832906 2024-12-11,08:39:48.000,346,11065180,12325,0,1733906387,12988.07750462999,74.04610538999987,53405.79797040001 2024-12-11,08:39:49.000,346,11065144,11845,0,1733906388,12988.06403201,74.05315451999923,53405.77002192 2024-12-11,08:39:50.000,346,11065202,11965,0,1733906389,12988.07750462999,74.10249843000202,53405.74207344 2024-12-11,08:39:51.000,346,11065177,11645,0,1733906390,12988.07750462999,74.08135104000394,53405.735086320004 2024-12-11,08:39:52.000,346,11065178,11685,0,1733906391,12988.070768319994,74.11659669000073,53405.70015072 2024-12-11,08:39:53.000,346,11065169,11885,0,1733906392,12988.09771355999,74.14479320999817,53405.67918936001 2024-12-11,08:39:54.000,346,11065178,11605,0,1733906393,12988.06403201,74.07430191000458,53405.67220224 2024-12-11,08:39:55.000,346,11065208,11725,0,1733906394,12988.070768319994,74.10249843000202,53405.72111208 2024-12-11,08:39:56.000,346,11065180,11645,0,1733906395,12988.09771355999,74.0884001700033,53405.67220224 2024-12-11,08:39:57.000,346,11065212,11485,0,1733906396,12988.10444987,74.10954756000137,53405.65124088 2024-12-11,08:39:58.000,346,11065174,11485,0,1733906397,12988.1246588,74.10954756000137,53405.637266640006 2024-12-11,08:39:59.000,346,11065164,11565,0,1733906398,12988.13813141999,74.12364582000009,53405.59534392 2024-12-11,08:40:00.000,346,11065211,12125,0,1733906399,12988.151604039995,74.12364582000009,53405.588356800006 2024-12-11,08:40:01.000,346,11065240,11845,0,1733906400,12988.11792248999,74.12364582000009,53405.64425376 2024-12-11,08:40:02.000,346,11065208,11845,0,1733906401,12988.13813141999,74.11659669000073,53405.57438256 2024-12-11,08:40:03.000,346,11065199,11885,0,1733906402,12988.19875820999,74.15889147000416,53405.57438256 2024-12-11,08:40:04.000,346,11065160,11685,0,1733906403,12988.16507666,74.14479320999817,53405.567395440004 2024-12-11,08:40:05.000,346,11065187,11485,0,1733906404,12988.15834034999,74.14479320999817,53405.51149848001 2024-12-11,08:40:06.000,346,11065205,11725,0,1733906405,12988.17854927999,74.16594060000352,53405.49752424 2024-12-11,08:40:07.000,346,11065185,11845,0,1733906406,12988.16507666,74.17298973000288,53405.52547272 2024-12-11,08:40:08.000,346,11065136,11645,0,1733906407,12988.17854927999,74.20823537999968,53405.52547272 2024-12-11,08:40:09.000,346,11065137,11485,0,1733906408,12988.171812969995,74.20118625000032,53405.46258864001 2024-12-11,08:40:10.000,346,11065233,11645,0,1733906409,12988.15834034999,74.20823537999968,53405.49053712001 2024-12-11,08:40:11.000,346,11065197,11485,0,1733906410,12988.16507666,74.18003886000224,53405.49053712001 2024-12-11,08:40:12.000,346,11065169,11765,0,1733906411,12988.131395109995,74.27167755000119,53405.49053712001 2024-12-11,08:40:13.000,346,11065145,11565,0,1733906412,12988.1246588,74.27167755000119,53405.48355 2024-12-11,08:40:14.000,346,11065195,11605,0,1733906413,12988.07750462999,74.30692319999798,53405.448614400004 2024-12-11,08:40:15.000,346,11065201,11765,0,1733906414,12988.07750462999,74.29987406999862,53405.420665920006 2024-12-11,08:40:16.000,346,11065215,11605,0,1733906415,12988.09771355999,74.30692319999798,53405.40669168 2024-12-11,08:40:17.000,346,11065189,11845,0,1733906416,12988.111186179995,74.30692319999798,53405.41367880001 2024-12-11,08:40:18.000,346,11065162,11605,0,1733906417,12988.070768319994,74.32102146000398,53405.3787432 2024-12-11,08:40:19.000,346,11065171,11725,0,1733906418,12988.07750462999,74.29282493999926,53405.3787432 2024-12-11,08:40:20.000,346,11065203,11605,0,1733906419,12988.023614149999,74.31397233000462,53405.36476896 2024-12-11,08:40:21.000,346,11065237,11565,0,1733906420,12988.04382308,74.34921798000141,53405.35778184 2024-12-11,08:40:22.000,346,11065185,11725,0,1733906421,12988.06403201,74.35626711000077,53405.32983336 2024-12-11,08:40:23.000,346,11065228,11845,0,1733906422,12988.04382308,74.39151276000484,53405.350794720005 2024-12-11,08:40:24.000,346,11065168,11605,0,1733906423,12988.023614149999,74.38446362999821,53405.350794720005 2024-12-11,08:40:25.000,346,11065203,11765,0,1733906424,12988.01687783999,74.41266015000292,53405.301884880006 2024-12-11,08:40:26.000,346,11065198,11685,0,1733906425,12987.969723669994,74.44085667000036,53405.29489776001 2024-12-11,08:40:27.000,346,11065199,11605,0,1733906426,12987.962987359999,74.44085667000036,53405.27393640001 2024-12-11,08:40:28.000,346,11065163,11685,0,1733906427,12987.983196289999,74.44085667000036,53405.252975040006 2024-12-11,08:40:29.000,346,11065195,11565,0,1733906428,12987.915833189989,74.44790579999972,53405.24598792001 2024-12-11,08:40:30.000,346,11065157,11845,0,1733906429,12987.936042119989,74.433807540001,53405.232013680004 2024-12-11,08:40:31.000,346,11065158,11485,0,1733906430,12987.922569499999,74.48315145000379,53405.2390008 2024-12-11,08:40:32.000,346,11065202,11605,0,1733906431,12987.929305809994,74.42675841000164,53405.21803944 2024-12-11,08:40:33.000,346,11065164,11565,0,1733906432,12987.909096879994,74.49020058000315,53405.21803944 2024-12-11,08:40:34.000,346,11065202,11645,0,1733906433,12987.915833189989,74.53954448999866,53405.1691296 2024-12-11,08:40:35.000,346,11065138,11845,0,1733906434,12987.861942709998,74.52544622999994,53405.1691296 2024-12-11,08:40:36.000,346,11065198,11805,0,1733906435,12987.909096879994,74.47610232000443,53405.1691296 2024-12-11,08:40:37.000,346,11065163,11485,0,1733906436,12987.888887949994,74.55364275000466,53405.16214248 2024-12-11,08:40:38.000,346,11065178,11725,0,1733906437,12987.861942709998,74.53954448999866,53405.12021976 2024-12-11,08:40:39.000,346,11065184,11685,0,1733906438,12987.848470089993,74.51839710000058,53405.085284160006 2024-12-11,08:40:40.000,346,11065176,11685,0,1733906439,12987.848470089993,74.56069188000401,53405.09227128 2024-12-11,08:40:41.000,346,11065199,11685,0,1733906440,12987.794579609988,74.54659361999802,53405.064322800004 2024-12-11,08:40:42.000,346,11065183,11445,0,1733906441,12987.808052229993,74.57479014000273,53405.09227128 2024-12-11,08:40:43.000,346,11065173,11565,0,1733906442,12987.787843299993,74.58183927000209,53405.05733568001 2024-12-11,08:40:44.000,346,11065193,11485,0,1733906443,12987.801315919998,74.57479014000273,53405.04336144 2024-12-11,08:40:45.000,346,11065166,11645,0,1733906444,12987.814788539989,74.58888840000145,53405.05034856 2024-12-11,08:40:46.000,346,11065221,11885,0,1733906445,12987.733952819988,74.55364275000466,53405.04336144 2024-12-11,08:40:47.000,346,11065189,11605,0,1733906446,12987.713743889988,74.55364275000466,53405.0293872 2024-12-11,08:40:48.000,346,11065183,11765,0,1733906447,12987.720480199998,74.57479014000273,53404.97349024 2024-12-11,08:40:49.000,346,11065191,12005,0,1733906448,12987.707007579993,74.61003578999953,53404.966503120006 2024-12-11,08:40:50.000,346,11065200,11485,0,1733906449,12987.680062339998,74.59593753000081,53404.945541760004 2024-12-11,08:40:51.000,346,11065231,11645,0,1733906450,12987.680062339998,74.60298666000017,53404.95252888 2024-12-11,08:40:52.000,346,11065182,11645,0,1733906451,12987.700271269998,74.60298666000017,53404.91060616001 2024-12-11,08:40:53.000,346,11065197,11765,0,1733906452,12987.680062339998,74.61708491999889,53404.90361904 2024-12-11,08:40:54.000,346,11065181,11765,0,1733906453,12987.680062339998,74.58888840000145,53404.896631920004 2024-12-11,08:40:55.000,346,11065169,11845,0,1733906454,12987.659853409998,74.58888840000145,53404.88964480001 2024-12-11,08:40:56.000,346,11065172,11525,0,1733906455,12987.632908170002,74.63823231000424,53404.86169632 2024-12-11,08:40:57.000,346,11065173,12045,0,1733906456,12987.653117100002,74.63118318000488,53404.82676072 2024-12-11,08:40:58.000,346,11065183,11645,0,1733906457,12987.626171859993,74.65233057000296,53404.79182512001 2024-12-11,08:40:59.000,346,11065190,11405,0,1733906458,12987.585753999992,74.70167447999847,53404.81977360001 2024-12-11,08:41:00.000,346,11065189,11565,0,1733906459,12987.646380789993,74.68757621999976,53404.81278648 2024-12-11,08:41:01.000,346,11065204,11685,0,1733906460,12987.612699240002,74.69462534999911,53404.798812240006 2024-12-11,08:41:02.000,346,11065163,11845,0,1733906461,12987.605962929993,74.72282187000383,53404.749902400006 2024-12-11,08:41:03.000,346,11065232,12085,0,1733906462,12987.565545069992,74.70872360999783,53404.728941040004 2024-12-11,08:41:04.000,346,11065154,11925,0,1733906463,12987.579017689997,74.73692013000255,53404.77086376001 2024-12-11,08:41:05.000,346,11065166,12005,0,1733906464,12987.585753999992,74.75806752000062,53404.75688952 2024-12-11,08:41:06.000,346,11065198,11645,0,1733906465,12987.565545069992,74.75806752000062,53404.728941040004 2024-12-11,08:41:07.000,346,11065176,11725,0,1733906466,12987.585753999992,74.7933131700047,53404.70099256001 2024-12-11,08:41:08.000,346,11065162,11685,0,1733906467,12987.599226619997,74.7933131700047,53404.72195392001 2024-12-11,08:41:09.000,346,11065178,11605,0,1733906468,12987.545336139992,74.80741143000341,53404.70797968 2024-12-11,08:41:10.000,346,11065196,11445,0,1733906469,12987.558808759997,74.82855882000149,53404.6450956 2024-12-11,08:41:11.000,346,11065184,11685,0,1733906470,12987.579017689997,74.84970620999957,53404.65208272001 2024-12-11,08:41:12.000,346,11065185,11845,0,1733906471,12987.545336139992,74.86380446999829,53404.65208272001 2024-12-11,08:41:13.000,346,11065181,11685,0,1733906472,12987.558808759997,74.89905012000236,53404.59618576 2024-12-11,08:41:14.000,346,11065137,11485,0,1733906473,12987.538599829997,74.94134489999851,53404.582211520006 2024-12-11,08:41:15.000,346,11065159,11685,0,1733906474,12987.504918279992,74.93429576999915,53404.631121360006 2024-12-11,08:41:16.000,346,11065211,11685,0,1733906475,12987.484709349992,74.94134489999851,53404.5402888 2024-12-11,08:41:17.000,346,11065241,11725,0,1733906476,12987.504918279992,74.9554431600045,53404.56823728 2024-12-11,08:41:18.000,346,11065161,11725,0,1733906477,12987.498181969997,75.0259344599981,53404.561250160004 2024-12-11,08:41:19.000,346,11065177,11645,0,1733906478,12987.504918279992,75.04708185000345,53404.54727592 2024-12-11,08:41:20.000,346,11065185,11525,0,1733906479,12987.451027800002,75.01183619999938,53404.48439184001 2024-12-11,08:41:21.000,346,11065171,11845,0,1733906480,12987.491445660002,75.05413098000281,53404.48439184001 2024-12-11,08:41:22.000,346,11065169,11885,0,1733906481,12987.491445660002,75.07527837000089,53404.49836608 2024-12-11,08:41:23.000,346,11065148,11685,0,1733906482,12987.484709349992,75.0893766299996,53404.512340320005 2024-12-11,08:41:24.000,346,11065203,11925,0,1733906483,12987.504918279992,75.08232750000025,53404.45644336001 2024-12-11,08:41:25.000,346,11065154,11885,0,1733906484,12987.471236730002,75.15281880000111,53404.42849488 2024-12-11,08:41:26.000,346,11065157,11285,0,1733906485,12987.518390899997,75.1387205400024,53404.4704176 2024-12-11,08:41:27.000,346,11065196,11645,0,1733906486,12987.504918279992,75.15281880000111,53404.42849488 2024-12-11,08:41:28.000,346,11065204,11765,0,1733906487,12987.477973039997,75.15986793000047,53404.49137896 2024-12-11,08:41:29.000,346,11065176,11605,0,1733906488,12987.518390899997,75.2021627100039,53404.48439184001 2024-12-11,08:41:30.000,346,11065206,11805,0,1733906489,12987.531863520002,75.20921184000326,53404.40753352001 2024-12-11,08:41:31.000,346,11065192,11805,0,1733906490,12987.518390899997,75.2374083600007,53404.43548200001 2024-12-11,08:41:32.000,346,11065192,11645,0,1733906491,12987.518390899997,75.28675227000349,53404.414520640006 2024-12-11,08:41:33.000,346,11065149,11685,0,1733906492,12987.498181969997,75.30085053000221,53404.414520640006 2024-12-11,08:41:34.000,346,11065185,11685,0,1733906493,12987.531863520002,75.30789966000157,53404.393559280004 2024-12-11,08:41:35.000,346,11065160,11965,0,1733906494,12987.518390899997,75.30789966000157,53404.393559280004 2024-12-11,08:41:36.000,346,11065187,11405,0,1733906495,12987.525127209992,75.36429270000372,53404.38657216001 2024-12-11,08:41:37.000,346,11065136,11685,0,1733906496,12987.511654590002,75.39953835000051,53404.35163656 2024-12-11,08:41:38.000,346,11065166,11685,0,1733906497,12987.511654590002,75.39953835000051,53404.35163656 2024-12-11,08:41:39.000,346,11065151,11685,0,1733906498,12987.451027800002,75.42068573999859,53404.3306752 2024-12-11,08:41:40.000,346,11065182,11565,0,1733906499,12987.430818870002,75.47707878000074,53404.32368808 2024-12-11,08:41:41.000,346,11065193,11645,0,1733906500,12987.444291489992,75.4841279100001,53404.35862368 2024-12-11,08:41:42.000,346,11065186,11645,0,1733906501,12987.437555179997,75.50527529999817,53404.3306752 2024-12-11,08:41:43.000,346,11065200,11485,0,1733906502,12987.417346249997,75.55461921000096,53404.274778240004 2024-12-11,08:41:44.000,346,11065207,11725,0,1733906503,12987.403873629992,75.56871746999968,53404.25381688 2024-12-11,08:41:45.000,346,11065222,11645,0,1733906504,12987.403873629992,75.58986485999776,53404.295739600006 2024-12-11,08:41:46.000,346,11065161,11805,0,1733906505,12987.444291489992,75.62511051000183,53404.26779112001 2024-12-11,08:41:47.000,346,11065118,11845,0,1733906506,12987.410609940001,75.61806138000247,53404.246829760006 2024-12-11,08:41:48.000,346,11065176,11525,0,1733906507,12987.444291489992,75.64625789999991,53404.246829760006 2024-12-11,08:41:49.000,346,11065160,11605,0,1733906508,12987.417346249997,75.70265094000206,53404.225868400004 2024-12-11,08:41:50.000,346,11065195,11765,0,1733906509,12987.457764109997,75.71674920000078,53404.26779112001 2024-12-11,08:41:51.000,346,11065169,11445,0,1733906510,12987.451027800002,75.72379833000014,53404.25381688 2024-12-11,08:41:52.000,346,11065160,11405,0,1733906511,12987.464500419992,75.78019137000229,53404.25381688 2024-12-11,08:41:53.000,346,11065191,11725,0,1733906512,12987.498181969997,75.794289630001,53404.23285552 2024-12-11,08:41:54.000,346,11065162,11765,0,1733906513,12987.525127209992,75.83658441000443,53404.246829760006 2024-12-11,08:41:55.000,346,11065204,11605,0,1733906514,12987.518390899997,75.82248614999844,53404.21888128001 2024-12-11,08:41:56.000,346,11065159,11685,0,1733906515,12987.518390899997,75.86478093000187,53404.23984264001 2024-12-11,08:41:57.000,346,11065174,11685,0,1733906516,12987.538599829997,75.89297744999931,53404.18394568 2024-12-11,08:41:58.000,346,11065171,11605,0,1733906517,12987.558808759997,75.93527223000274,53404.246829760006 2024-12-11,08:41:59.000,346,11065223,11645,0,1733906518,12987.599226619997,75.93527223000274,53404.26779112001 2024-12-11,08:42:00.000,346,11065175,11925,0,1733906519,12987.639644479998,76.01281266000296,53404.21888128001 2024-12-11,08:42:01.000,346,11065174,11525,0,1733906520,12987.653117100002,76.01281266000296,53404.23285552 2024-12-11,08:42:02.000,346,11065185,11565,0,1733906521,12987.659853409998,76.04805830999976,53404.20490704 2024-12-11,08:42:03.000,346,11065202,11645,0,1733906522,12987.700271269998,76.08330396000383,53404.274778240004 2024-12-11,08:42:04.000,346,11065222,11845,0,1733906523,12987.720480199998,76.09035309000319,53404.20490704 2024-12-11,08:42:05.000,346,11065156,11725,0,1733906524,12987.754161749988,76.11854961000063,53404.21888128001 2024-12-11,08:42:06.000,346,11065187,12005,0,1733906525,12987.781106989998,76.18199178000214,53404.21888128001 2024-12-11,08:42:07.000,346,11065154,11805,0,1733906526,12987.821524849998,76.18199178000214,53404.28875248001 2024-12-11,08:42:08.000,346,11065192,11725,0,1733906527,12987.855206399989,76.18199178000214,53404.28176536 2024-12-11,08:42:09.000,346,11065189,11645,0,1733906528,12987.895624259989,76.23838482000428,53404.260804 2024-12-11,08:42:10.000,346,11065207,11765,0,1733906529,12987.962987359999,76.26658134000172,53404.28875248001 2024-12-11,08:42:11.000,346,11065181,11605,0,1733906530,12987.97645997999,76.26658134000172,53404.30971384 2024-12-11,08:42:12.000,346,11065155,11845,0,1733906531,12988.010141529994,76.37936741999874,53404.31670096001 2024-12-11,08:42:13.000,346,11065201,11645,0,1733906532,12988.06403201,76.41461307000282,53404.32368808 2024-12-11,08:42:14.000,346,11065199,11605,0,1733906533,12988.1246588,76.41461307000282,53404.38657216001 2024-12-11,08:42:15.000,346,11065151,11845,0,1733906534,12988.111186179995,76.47805524000432,53404.33766232001 2024-12-11,08:42:16.000,346,11065197,11485,0,1733906535,12988.14486773,76.49215350000304,53404.37958504 2024-12-11,08:42:17.000,346,11065203,11725,0,1733906536,12988.19875820999,76.50625176000176,53404.414520640006 2024-12-11,08:42:18.000,346,11065179,11365,0,1733906537,12988.232439759995,76.51330089000112,53404.40753352001 2024-12-11,08:42:19.000,346,11065225,11645,0,1733906538,12988.252648689995,76.51330089000112,53404.4704176 2024-12-11,08:42:20.000,346,11065171,11405,0,1733906539,12988.27959392999,76.5344482799992,53404.4704176 2024-12-11,08:42:21.000,346,11065182,11365,0,1733906540,12988.38737489,76.5978904500007,53404.47740472 2024-12-11,08:42:22.000,346,11065198,11565,0,1733906541,12988.373902269996,76.57674306000263,53404.463430480006 2024-12-11,08:42:23.000,346,11065191,11565,0,1733906542,12988.394111199996,76.60493958000006,53404.49836608 2024-12-11,08:42:24.000,346,11065209,11605,0,1733906543,12988.48841954,76.63313610000478,53404.51932744 2024-12-11,08:42:25.000,346,11065165,11725,0,1733906544,12988.481683229991,76.66838175000157,53404.52631456 2024-12-11,08:42:26.000,346,11065148,11525,0,1733906545,12988.522101089991,76.66133262000221,53404.60317288001 2024-12-11,08:42:27.000,346,11065186,11805,0,1733906546,12988.596200499996,76.65428349000285,53404.582211520006 2024-12-11,08:42:28.000,346,11065173,11805,0,1733906547,12988.663563599992,76.73887305000244,53404.610160000004 2024-12-11,08:42:29.000,346,11065157,11765,0,1733906548,12988.650090980002,76.72477479000372,53404.60317288001 2024-12-11,08:42:30.000,346,11065207,11925,0,1733906549,12988.650090980002,76.73182392000308,53404.6450956 2024-12-11,08:42:31.000,346,11065167,11805,0,1733906550,12988.643354669992,76.7459221800018,53404.62413424001 2024-12-11,08:42:32.000,346,11065117,12005,0,1733906551,12988.677036219997,76.77411869999924,53404.66605696 2024-12-11,08:42:33.000,346,11065153,11765,0,1733906552,12988.697245149997,76.8093643500033,53404.68701832 2024-12-11,08:42:34.000,346,11065138,11805,0,1733906553,12988.737663009997,76.80231522000395,53404.69400544 2024-12-11,08:42:35.000,346,11065183,11925,0,1733906554,12988.690508840002,76.79526609000459,53404.73592816 2024-12-11,08:42:36.000,346,11065189,11565,0,1733906555,12988.724190389992,76.82346261000203,53404.74291528001 2024-12-11,08:42:37.000,346,11065201,11845,0,1733906556,12988.744399319992,76.81641348000267,53404.73592816 2024-12-11,08:42:38.000,346,11065222,11365,0,1733906557,12988.690508840002,76.85870825999882,53404.70797968 2024-12-11,08:42:39.000,346,11065227,11685,0,1733906558,12988.690508840002,76.8446100000001,53404.72195392001 2024-12-11,08:42:40.000,346,11065172,11525,0,1733906559,12988.683772529992,76.8093643500033,53404.798812240006 2024-12-11,08:42:41.000,346,11065173,11565,0,1733906560,12988.703981459992,76.87985565000417,53404.728941040004 2024-12-11,08:42:42.000,346,11065192,11885,0,1733906561,12988.690508840002,76.89395391000289,53404.82676072 2024-12-11,08:42:43.000,346,11065171,11765,0,1733906562,12988.744399319992,76.88690478000353,53404.784838 2024-12-11,08:42:44.000,346,11065193,11445,0,1733906563,12988.697245149997,76.90100304000225,53404.81977360001 2024-12-11,08:42:45.000,346,11065197,11925,0,1733906564,12988.697245149997,76.87985565000417,53404.80579936 2024-12-11,08:42:46.000,346,11065178,11565,0,1733906565,12988.663563599992,76.92215043000033,53404.75688952 2024-12-11,08:42:47.000,346,11065163,11485,0,1733906566,12988.670299910002,76.92919955999969,53404.777850880004 2024-12-11,08:42:48.000,346,11065216,11885,0,1733906567,12988.703981459992,76.93624868999905,53404.798812240006 2024-12-11,08:42:49.000,346,11065206,11805,0,1733906568,12988.683772529992,76.9573960800044,53404.81977360001 2024-12-11,08:42:50.000,346,11065205,11685,0,1733906569,12988.656827289997,76.95034694999777,53404.81278648 2024-12-11,08:42:51.000,346,11065178,11685,0,1733906570,12988.677036219997,76.98559260000184,53404.86868344001 2024-12-11,08:42:52.000,346,11065214,11645,0,1733906571,12988.697245149997,76.97149434000312,53404.81278648 2024-12-11,08:42:53.000,346,11065149,11885,0,1733906572,12988.677036219997,76.97149434000312,53404.87567056 2024-12-11,08:42:54.000,346,11065207,11685,0,1733906573,12988.663563599992,76.98559260000184,53404.81977360001 2024-12-11,08:42:55.000,346,11065220,11925,0,1733906574,12988.650090980002,76.99969086000056,53404.82676072 2024-12-11,08:42:56.000,346,11065108,11645,0,1733906575,12988.670299910002,77.01378911999927,53404.82676072 2024-12-11,08:42:57.000,346,11065133,11685,0,1733906576,12988.677036219997,77.04903477000335,53404.83374784 2024-12-11,08:42:58.000,346,11065176,11565,0,1733906577,12988.670299910002,77.04903477000335,53404.87567056 2024-12-11,08:42:59.000,346,11065182,11605,0,1733906578,12988.677036219997,77.07723129000078,53404.80579936 2024-12-11,08:43:00.000,346,11065202,11445,0,1733906579,12988.710717770002,77.09837867999886,53404.847722080005 2024-12-11,08:43:01.000,346,11065160,11725,0,1733906580,12988.690508840002,77.11247694000485,53404.8547092 2024-12-11,08:43:02.000,346,11065179,11645,0,1733906581,12988.697245149997,77.11247694000485,53404.87567056 2024-12-11,08:43:03.000,346,11065171,11565,0,1733906582,12988.677036219997,77.14772259000165,53404.847722080005 2024-12-11,08:43:04.000,346,11065165,11485,0,1733906583,12988.670299910002,77.16182085000037,53404.82676072 2024-12-11,08:43:05.000,346,11065203,11285,0,1733906584,12988.650090980002,77.1900173699978,53404.86169632 2024-12-11,08:43:06.000,346,11065120,11645,0,1733906585,12988.663563599992,77.26050866999867,53404.82676072 2024-12-11,08:43:07.000,346,11065159,11725,0,1733906586,12988.663563599992,77.24641040999995,53404.798812240006 2024-12-11,08:43:08.000,346,11065200,11645,0,1733906587,12988.663563599992,77.28870519000338,53404.81977360001 2024-12-11,08:43:09.000,346,11065150,11605,0,1733906588,12988.656827289997,77.33099996999954,53404.83374784 2024-12-11,08:43:10.000,346,11065187,11445,0,1733906589,12988.629882050001,77.33099996999954,53404.83374784 2024-12-11,08:43:11.000,346,11065128,11605,0,1733906590,12988.616409429997,77.33099996999954,53404.83374784 2024-12-11,08:43:12.000,346,11065193,11685,0,1733906591,12988.643354669992,77.37329475000297,53404.84073496001 2024-12-11,08:43:13.000,346,11065218,11605,0,1733906592,12988.582727879992,77.40854039999977,53404.81977360001 2024-12-11,08:43:14.000,346,11065167,11605,0,1733906593,12988.569255260001,77.45788431000256,53404.82676072 2024-12-11,08:43:15.000,346,11065187,11645,0,1733906594,12988.562518949991,77.45788431000256,53404.79182512001 2024-12-11,08:43:16.000,346,11065117,11365,0,1733906595,12988.596200499996,77.47198257000127,53404.75688952 2024-12-11,08:43:17.000,346,11065188,11645,0,1733906596,12988.575991569996,77.46493344000191,53404.79182512001 2024-12-11,08:43:18.000,346,11065204,11925,0,1733906597,12988.602936809992,77.46493344000191,53404.77086376001 2024-12-11,08:43:19.000,346,11065207,11485,0,1733906598,12988.562518949991,77.41558952999912,53404.749902400006 2024-12-11,08:43:20.000,346,11065201,11525,0,1733906599,12988.575991569996,77.45788431000256,53404.76387664 2024-12-11,08:43:21.000,346,11065163,11885,0,1733906600,12988.528837400001,77.47198257000127,53404.728941040004 2024-12-11,08:43:22.000,346,11065177,11805,0,1733906601,12988.535573709996,77.47903170000063,53404.76387664 2024-12-11,08:43:23.000,346,11065201,11645,0,1733906602,12988.522101089991,77.45788431000256,53404.76387664 2024-12-11,08:43:24.000,346,11065185,11485,0,1733906603,12988.508628470001,77.45788431000256,53404.75688952 2024-12-11,08:43:25.000,346,11065175,11765,0,1733906604,12988.48841954,77.50722821999807,53404.75688952 2024-12-11,08:43:26.000,346,11065169,11405,0,1733906605,12988.495155849996,77.47198257000127,53404.75688952 2024-12-11,08:43:27.000,346,11065216,11845,0,1733906606,12988.44800168,77.48608082999999,53404.73592816 2024-12-11,08:43:28.000,346,11065186,11605,0,1733906607,12988.454737989996,77.47903170000063,53404.70099256001 2024-12-11,08:43:29.000,346,11065218,11805,0,1733906608,12988.535573709996,77.43673692000448,53404.73592816 2024-12-11,08:43:30.000,346,11065217,11565,0,1733906609,12988.46821061,77.47903170000063,53404.74291528001 2024-12-11,08:43:31.000,346,11065165,11765,0,1733906610,12988.501892159991,77.42263865999848,53404.69400544 2024-12-11,08:43:32.000,346,11065211,11645,0,1733906611,12988.461474299991,77.41558952999912,53404.69400544 2024-12-11,08:43:33.000,346,11065189,11605,0,1733906612,12988.481683229991,77.49312995999935,53404.7149668 2024-12-11,08:43:34.000,346,11065195,11445,0,1733906613,12988.481683229991,77.46493344000191,53404.70099256001 2024-12-11,08:43:35.000,346,11065140,11765,0,1733906614,12988.481683229991,77.47198257000127,53404.69400544 2024-12-11,08:43:36.000,346,11065223,11645,0,1733906615,12988.44800168,77.4508351800032,53404.65208272001 2024-12-11,08:43:37.000,346,11065186,11645,0,1733906616,12988.454737989996,77.46493344000191,53404.63810848 2024-12-11,08:43:38.000,346,11065208,11405,0,1733906617,12988.461474299991,77.42263865999848,53404.66605696 2024-12-11,08:43:39.000,346,11065210,11845,0,1733906618,12988.441265369991,77.39444214000105,53404.67304408001 2024-12-11,08:43:40.000,346,11065185,11685,0,1733906619,12988.421056439991,77.43673692000448,53404.70797968 2024-12-11,08:43:41.000,346,11065197,11485,0,1733906620,12988.421056439991,77.40854039999977,53404.610160000004 2024-12-11,08:43:42.000,346,11065175,11565,0,1733906621,12988.38737489,77.44378605000384,53404.582211520006 2024-12-11,08:43:43.000,346,11065170,11405,0,1733906622,12988.38737489,77.46493344000191,53404.561250160004 2024-12-11,08:43:44.000,346,11065170,11765,0,1733906623,12988.38737489,77.44378605000384,53404.610160000004 2024-12-11,08:43:45.000,346,11065216,11325,0,1733906624,12988.38737489,77.45788431000256,53404.56823728 2024-12-11,08:43:46.000,346,11065178,11925,0,1733906625,12988.38063857999,77.46493344000191,53404.59618576 2024-12-11,08:43:47.000,346,11065169,11685,0,1733906626,12988.373902269996,77.49312995999935,53404.610160000004 2024-12-11,08:43:48.000,346,11065151,11565,0,1733906627,12988.373902269996,77.47198257000127,53404.51932744 2024-12-11,08:43:49.000,346,11065189,11645,0,1733906628,12988.34022071999,77.53542474000278,53404.59618576 2024-12-11,08:43:50.000,346,11065223,11605,0,1733906629,12988.30653917,77.47903170000063,53404.54727592 2024-12-11,08:43:51.000,346,11065153,11685,0,1733906630,12988.272857619995,77.57067038999958,53404.54727592 2024-12-11,08:43:52.000,346,11065227,11685,0,1733906631,12988.23917606999,77.5495230000015,53404.55426304001 2024-12-11,08:43:53.000,346,11065204,11445,0,1733906632,12988.19875820999,77.57771951999894,53404.53330168001 2024-12-11,08:43:54.000,346,11065200,11405,0,1733906633,12988.171812969995,77.57771951999894,53404.442469120004 2024-12-11,08:43:55.000,346,11065213,11405,0,1733906634,12988.14486773,77.59886691000429,53404.45644336001 2024-12-11,08:43:56.000,346,11065178,11685,0,1733906635,12988.08424094,77.59181777999765,53404.43548200001 2024-12-11,08:43:57.000,346,11065242,11925,0,1733906636,12988.08424094,77.56362126000022,53404.442469120004 2024-12-11,08:43:58.000,346,11065111,11445,0,1733906637,12988.030350459994,77.68345647000388,53404.40753352001 2024-12-11,08:43:59.000,346,11065153,11525,0,1733906638,12987.99666890999,77.65525994999916,53404.36561080001 2024-12-11,08:44:00.000,346,11065208,11605,0,1733906639,12987.956251049989,77.65525994999916,53404.38657216001 2024-12-11,08:44:01.000,346,11065193,11845,0,1733906640,12987.956251049989,77.67640734000452,53404.4005464 2024-12-11,08:44:02.000,346,11065165,11405,0,1733906641,12987.909096879994,77.64116169000044,53404.38657216001 2024-12-11,08:44:03.000,346,11065177,11685,0,1733906642,12987.868679019994,77.6482108199998,53404.36561080001 2024-12-11,08:44:04.000,346,11065163,11725,0,1733906643,12987.868679019994,77.64116169000044,53404.344649440005 2024-12-11,08:44:05.000,346,11065197,11845,0,1733906644,12987.821524849998,77.64116169000044,53404.295739600006 2024-12-11,08:44:06.000,346,11065221,11525,0,1733906645,12987.841733779998,77.66935820999788,53404.28875248001 2024-12-11,08:44:07.000,346,11065210,11685,0,1733906646,12987.808052229993,77.63411256000109,53404.30971384 2024-12-11,08:44:08.000,346,11065186,11685,0,1733906647,12987.794579609988,77.68345647000388,53404.225868400004 2024-12-11,08:44:09.000,346,11065179,11685,0,1733906648,12987.727216509993,77.65525994999916,53404.21189416 2024-12-11,08:44:10.000,346,11065172,11925,0,1733906649,12987.774370679988,77.6975547300026,53404.25381688 2024-12-11,08:44:11.000,346,11065204,11965,0,1733906650,12987.700271269998,77.6482108199998,53404.13503584 2024-12-11,08:44:12.000,346,11065218,11525,0,1733906651,12987.673326030002,77.62001430000237,53404.128048720006 2024-12-11,08:44:13.000,346,11065160,11405,0,1733906652,12987.666589719993,77.59886691000429,53404.13503584 2024-12-11,08:44:14.000,346,11065156,11725,0,1733906653,12987.659853409998,77.57771951999894,53404.086126 2024-12-11,08:44:15.000,346,11065204,11605,0,1733906654,12987.619435549997,77.59181777999765,53404.03022904001 2024-12-11,08:44:16.000,346,11065213,11725,0,1733906655,12987.646380789993,77.59181777999765,53404.05119040001 2024-12-11,08:44:17.000,346,11065177,11885,0,1733906656,12987.592490310002,77.57771951999894,53403.99529344 2024-12-11,08:44:18.000,346,11065165,11845,0,1733906657,12987.572281380002,77.53542474000278,53403.98830632 2024-12-11,08:44:19.000,346,11065184,11685,0,1733906658,12987.585753999992,77.56362126000022,53403.9463836 2024-12-11,08:44:20.000,346,11065220,12005,0,1733906659,12987.599226619997,77.55657213000086,53403.939396480004 2024-12-11,08:44:21.000,346,11065150,11645,0,1733906660,12987.592490310002,77.53542474000278,53403.89747376 2024-12-11,08:44:22.000,346,11065174,11925,0,1733906661,12987.599226619997,77.52837561000342,53403.86253816001 2024-12-11,08:44:23.000,346,11065175,11365,0,1733906662,12987.558808759997,77.53542474000278,53403.90446088001 2024-12-11,08:44:24.000,346,11065130,11805,0,1733906663,12987.579017689997,77.5142773500047,53403.81362832001 2024-12-11,08:44:25.000,346,11065168,11885,0,1733906664,12987.565545069992,77.52837561000342,53403.792666960006 2024-12-11,08:44:26.000,346,11065222,11605,0,1733906665,12987.572281380002,77.50017908999871,53403.77869272 2024-12-11,08:44:27.000,346,11065163,11685,0,1733906666,12987.525127209992,77.49312995999935,53403.77869272 2024-12-11,08:44:28.000,346,11065151,11725,0,1733906667,12987.511654590002,77.50017908999871,53403.72978288 2024-12-11,08:44:29.000,346,11065148,11645,0,1733906668,12987.525127209992,77.52132648000406,53403.722795760004 2024-12-11,08:44:30.000,346,11065199,11805,0,1733906669,12987.518390899997,77.50722821999807,53403.65991168 2024-12-11,08:44:31.000,346,11065196,11685,0,1733906670,12987.538599829997,77.55657213000086,53403.64593744001 2024-12-11,08:44:32.000,346,11065156,11485,0,1733906671,12987.518390899997,77.5495230000015,53403.65292456 2024-12-11,08:44:33.000,346,11065143,11725,0,1733906672,12987.498181969997,77.50017908999871,53403.673885920005 2024-12-11,08:44:34.000,346,11065131,11685,0,1733906673,12987.491445660002,77.56362126000022,53403.63895032 2024-12-11,08:44:35.000,346,11065150,11805,0,1733906674,12987.464500419992,77.53542474000278,53403.61798896001 2024-12-11,08:44:36.000,346,11065181,11765,0,1733906675,12987.471236730002,77.55657213000086,53403.61100184 2024-12-11,08:44:37.000,346,11065171,11925,0,1733906676,12987.457764109997,77.57067038999958,53403.624976080006 2024-12-11,08:44:38.000,346,11065137,11685,0,1733906677,12987.437555179997,77.52837561000342,53403.576066240006 2024-12-11,08:44:39.000,346,11065159,11845,0,1733906678,12987.363455769992,77.54247387000214,53403.51318216 2024-12-11,08:44:40.000,346,11065167,11645,0,1733906679,12987.363455769992,77.57771951999894,53403.47824656001 2024-12-11,08:44:41.000,346,11065194,11605,0,1733906680,12987.296092669996,77.57771951999894,53403.52715640001 2024-12-11,08:44:42.000,346,11065156,11845,0,1733906681,12987.316301599996,77.54247387000214,53403.49920792001 2024-12-11,08:44:43.000,346,11065167,11645,0,1733906682,12987.329774220001,77.57771951999894,53403.46427232 2024-12-11,08:44:44.000,346,11065165,11445,0,1733906683,12987.309565290001,77.53542474000278,53403.45029808001 2024-12-11,08:44:45.000,346,11065172,11605,0,1733906684,12987.302828979991,77.55657213000086,53403.387414000004 2024-12-11,08:44:46.000,346,11065209,11845,0,1733906685,12987.302828979991,77.54247387000214,53403.37343976 2024-12-11,08:44:47.000,346,11065155,11565,0,1733906686,12987.329774220001,77.54247387000214,53403.37343976 2024-12-11,08:44:48.000,346,11065176,11845,0,1733906687,12987.329774220001,77.57067038999958,53403.3175428 2024-12-11,08:44:49.000,346,11065112,11765,0,1733906688,12987.343246839991,77.57067038999958,53403.338504160005 2024-12-11,08:44:50.000,346,11065155,11645,0,1733906689,12987.370192080001,77.59181777999765,53403.31055568001 2024-12-11,08:44:51.000,346,11065172,11605,0,1733906690,12987.336510529996,77.57771951999894,53403.34549128 2024-12-11,08:44:52.000,346,11065190,11685,0,1733906691,12987.343246839991,77.5847686499983,53403.27562008 2024-12-11,08:44:53.000,346,11065187,11605,0,1733906692,12987.390401010001,77.59181777999765,53403.240684480006 2024-12-11,08:44:54.000,346,11065144,11725,0,1733906693,12987.390401010001,77.59886691000429,53403.20574888 2024-12-11,08:44:55.000,346,11065195,11765,0,1733906694,12987.410609940001,77.59181777999765,53403.289594320006 2024-12-11,08:44:56.000,346,11065171,11805,0,1733906695,12987.437555179997,77.57067038999958,53403.219723120004 2024-12-11,08:44:57.000,346,11065166,11845,0,1733906696,12987.464500419992,77.62706343000173,53403.25465872 2024-12-11,08:44:58.000,346,11065168,11845,0,1733906697,12987.451027800002,77.64116169000044,53403.2476716 2024-12-11,08:44:59.000,346,11065201,11885,0,1733906698,12987.464500419992,77.62706343000173,53403.22671024 2024-12-11,08:45:00.000,346,11065202,11765,0,1733906699,12987.471236730002,77.61296517000301,53403.22671024 2024-12-11,08:45:01.000,346,11065204,11765,0,1733906700,12987.477973039997,77.61296517000301,53403.240684480006 2024-12-11,08:45:02.000,346,11065211,11885,0,1733906701,12987.484709349992,77.59886691000429,53403.22671024 2024-12-11,08:45:03.000,346,11065161,11725,0,1733906702,12987.545336139992,77.60591604000365,53403.1778004 2024-12-11,08:45:04.000,346,11065180,11485,0,1733906703,12987.538599829997,77.64116169000044,53403.19177464001 2024-12-11,08:45:05.000,346,11065218,11565,0,1733906704,12987.511654590002,77.64116169000044,53403.14985192 2024-12-11,08:45:06.000,346,11065180,11605,0,1733906705,12987.545336139992,77.64116169000044,53403.12889056 2024-12-11,08:45:07.000,346,11065135,11845,0,1733906706,12987.538599829997,77.6482108199998,53403.18478752 2024-12-11,08:45:08.000,346,11065144,11565,0,1733906707,12987.538599829997,77.68345647000388,53403.19177464001 2024-12-11,08:45:09.000,346,11065197,11645,0,1733906708,12987.552072450002,77.62706343000173,53403.19876176 2024-12-11,08:45:10.000,346,11065189,11845,0,1733906709,12987.538599829997,77.66230907999852,53403.12889056 2024-12-11,08:45:11.000,346,11065168,11885,0,1733906710,12987.552072450002,77.67640734000452,53403.170813280005 2024-12-11,08:45:12.000,346,11065235,11565,0,1733906711,12987.565545069992,77.62706343000173,53403.1079292 2024-12-11,08:45:13.000,346,11065228,11285,0,1733906712,12987.531863520002,77.66230907999852,53403.15683904 2024-12-11,08:45:14.000,346,11065125,12005,0,1733906713,12987.558808759997,77.63411256000109,53403.121903440006 2024-12-11,08:45:15.000,346,11065136,11685,0,1733906714,12987.525127209992,77.67640734000452,53403.14985192 2024-12-11,08:45:16.000,346,11065218,11725,0,1733906715,12987.552072450002,77.66935820999788,53403.06600648001 2024-12-11,08:45:17.000,346,11065172,11605,0,1733906716,12987.531863520002,77.61296517000301,53403.09395496001 2024-12-11,08:45:18.000,346,11065201,11485,0,1733906717,12987.538599829997,77.6482108199998,53403.07998072 2024-12-11,08:45:19.000,346,11065158,11645,0,1733906718,12987.538599829997,77.63411256000109,53403.01709664 2024-12-11,08:45:20.000,346,11065154,11885,0,1733906719,12987.552072450002,77.6482108199998,53403.06600648001 2024-12-11,08:45:21.000,346,11065162,11605,0,1733906720,12987.525127209992,77.62706343000173,53403.01709664 2024-12-11,08:45:22.000,346,11065198,11605,0,1733906721,12987.531863520002,77.6482108199998,53403.07998072 2024-12-11,08:45:23.000,346,11065226,11405,0,1733906722,12987.525127209992,77.67640734000452,53403.100942080004 2024-12-11,08:45:24.000,346,11065254,12125,0,1733906723,12987.558808759997,77.67640734000452,53403.100942080004 2024-12-11,08:45:25.000,346,11065244,11525,0,1733906724,12987.565545069992,77.66935820999788,53403.06600648001 2024-12-11,08:45:26.000,346,11065194,11925,0,1733906725,12987.592490310002,77.70460386000195,53403.02408376001 2024-12-11,08:45:27.000,346,11065207,11885,0,1733906726,12987.552072450002,77.73984950999875,53403.01010952 2024-12-11,08:45:28.000,346,11065169,11325,0,1733906727,12987.565545069992,77.80329168000026,53403.01010952 2024-12-11,08:45:29.000,346,11065234,11565,0,1733906728,12987.585753999992,77.7609969000041,53402.9681868 2024-12-11,08:45:30.000,346,11065209,11445,0,1733906729,12987.585753999992,77.85263559000305,53403.038058 2024-12-11,08:45:31.000,346,11065158,11645,0,1733906730,12987.619435549997,77.8314881999977,53403.02408376001 2024-12-11,08:45:32.000,346,11065141,11925,0,1733906731,12987.619435549997,77.82443906999833,53403.02408376001 2024-12-11,08:45:33.000,346,11065225,11605,0,1733906732,12987.632908170002,77.83853733000433,53403.003122400005 2024-12-11,08:45:34.000,346,11065140,11445,0,1733906733,12987.693534960003,77.8596847200024,53402.98914816 2024-12-11,08:45:35.000,346,11065182,11645,0,1733906734,12987.673326030002,77.8596847200024,53403.01010952 2024-12-11,08:45:36.000,346,11065159,11685,0,1733906735,12987.659853409998,77.91607776000455,53403.003122400005 2024-12-11,08:45:37.000,346,11065143,11485,0,1733906736,12987.646380789993,77.92312689000391,53403.01709664 2024-12-11,08:45:38.000,346,11065202,11845,0,1733906737,12987.619435549997,77.93017602000327,53403.052032240004 2024-12-11,08:45:39.000,346,11065159,11805,0,1733906738,12987.619435549997,77.91607776000455,53403.07998072 2024-12-11,08:45:40.000,346,11065171,11765,0,1733906739,12987.639644479998,77.91607776000455,53403.03107088 2024-12-11,08:45:41.000,346,11065131,11485,0,1733906740,12987.653117100002,77.90197949999856,53403.02408376001 2024-12-11,08:45:42.000,346,11065165,11885,0,1733906741,12987.666589719993,77.88083211000048,53403.01709664 2024-12-11,08:45:43.000,346,11065211,11565,0,1733906742,12987.659853409998,77.86673385000176,53403.02408376001 2024-12-11,08:45:44.000,346,11065179,11845,0,1733906743,12987.639644479998,77.84558646000369,53402.98216104 2024-12-11,08:45:45.000,346,11065109,11605,0,1733906744,12987.612699240002,77.83853733000433,53402.99613528001 2024-12-11,08:45:46.000,346,11065191,11645,0,1733906745,12987.599226619997,77.8596847200024,53402.954212560006 2024-12-11,08:45:47.000,346,11065185,11405,0,1733906746,12987.572281380002,77.85263559000305,53402.94722544001 2024-12-11,08:45:48.000,346,11065171,11845,0,1733906747,12987.558808759997,77.82443906999833,53402.9681868 2024-12-11,08:45:49.000,346,11065204,11765,0,1733906748,12987.518390899997,77.8596847200024,53402.97517392001 2024-12-11,08:45:50.000,346,11065189,11805,0,1733906749,12987.525127209992,77.85263559000305,53403.003122400005 2024-12-11,08:45:51.000,346,11065184,11645,0,1733906750,12987.484709349992,77.82443906999833,53402.92626408001 2024-12-11,08:45:52.000,346,11065161,11485,0,1733906751,12987.464500419992,77.80329168000026,53402.97517392001 2024-12-11,08:45:53.000,346,11065201,11765,0,1733906752,12987.417346249997,77.82443906999833,53402.91228984 2024-12-11,08:45:54.000,346,11065184,11605,0,1733906753,12987.383664699992,77.75394777000474,53402.92626408001 2024-12-11,08:45:55.000,346,11065192,11645,0,1733906754,12987.376928389996,77.75394777000474,53402.933251200004 2024-12-11,08:45:56.000,346,11065132,11685,0,1733906755,12987.343246839991,77.81034080999962,53402.84940576 2024-12-11,08:45:57.000,346,11065155,11765,0,1733906756,12987.289356360001,77.83853733000433,53402.82145728 2024-12-11,08:45:58.000,346,11065190,11685,0,1733906757,12987.255674809996,77.7962425500009,53402.75857320001 2024-12-11,08:45:59.000,346,11065171,11565,0,1733906758,12987.275883739996,77.7609969000041,53402.80748304001 2024-12-11,08:46:00.000,346,11065176,11805,0,1733906759,12987.195048019996,77.72575125000003,53402.716650480004 2024-12-11,08:46:01.000,346,11065148,11605,0,1733906760,12987.14115753999,77.73280037999939,53402.7236376 2024-12-11,08:46:02.000,346,11065125,11845,0,1733906761,12987.134421229995,77.71870212000067,53402.74459896 2024-12-11,08:46:03.000,346,11065184,11285,0,1733906762,12987.094003369995,77.72575125000003,53402.68870200001 2024-12-11,08:46:04.000,346,11065128,11685,0,1733906763,12987.02664027,77.73280037999939,53402.62581792 2024-12-11,08:46:05.000,346,11065163,11845,0,1733906764,12987.02664027,77.74689863999811,53402.60485656 2024-12-11,08:46:06.000,346,11065171,11685,0,1733906765,12986.97948609999,77.7609969000041,53402.60485656 2024-12-11,08:46:07.000,346,11065175,11965,0,1733906766,12986.92559562,77.71165299000131,53402.569920960006 2024-12-11,08:46:08.000,346,11065181,11645,0,1733906767,12986.932331929995,77.71870212000067,53402.53498536 2024-12-11,08:46:09.000,346,11065213,11885,0,1733906768,12986.871705139994,77.73280037999939,53402.50703688 2024-12-11,08:46:10.000,346,11065189,11725,0,1733906769,12986.871705139994,77.73280037999939,53402.53498536 2024-12-11,08:46:11.000,346,11065182,11685,0,1733906770,12986.831287279994,77.73280037999939,53402.514024 2024-12-11,08:46:12.000,346,11065135,11765,0,1733906771,12986.831287279994,77.73280037999939,53402.43716568 2024-12-11,08:46:13.000,346,11065184,11765,0,1733906772,12986.81781465999,77.71870212000067,53402.41620432 2024-12-11,08:46:14.000,346,11065176,11645,0,1733906773,12986.81781465999,77.73280037999939,53402.36729448 2024-12-11,08:46:15.000,346,11065157,11925,0,1733906774,12986.851496209994,77.72575125000003,53402.35332024001 2024-12-11,08:46:16.000,346,11065120,11325,0,1733906775,12986.83802358999,77.74689863999811,53402.332358880005 2024-12-11,08:46:17.000,346,11065151,11765,0,1733906776,12986.851496209994,77.75394777000474,53402.27646192001 2024-12-11,08:46:18.000,346,11065154,11845,0,1733906777,12986.83802358999,77.73984950999875,53402.2694748 2024-12-11,08:46:19.000,346,11065187,11565,0,1733906778,12986.811078349994,77.7609969000041,53402.283449040006 2024-12-11,08:46:20.000,346,11065173,11645,0,1733906779,12986.79760572999,77.73280037999939,53402.283449040006 2024-12-11,08:46:21.000,346,11065197,11685,0,1733906780,12986.81781465999,77.73280037999939,53402.1996036 2024-12-11,08:46:22.000,346,11065183,11645,0,1733906781,12986.784133109999,77.72575125000003,53402.213577840004 2024-12-11,08:46:23.000,346,11065194,11685,0,1733906782,12986.77739679999,77.77509516000282,53402.17165512 2024-12-11,08:46:24.000,346,11065207,11445,0,1733906783,12986.804342039999,77.72575125000003,53402.12274528 2024-12-11,08:46:25.000,346,11065208,11525,0,1733906784,12986.811078349994,77.73984950999875,53402.1297324 2024-12-11,08:46:26.000,346,11065156,11645,0,1733906785,12986.81781465999,77.70460386000195,53402.12274528 2024-12-11,08:46:27.000,346,11065202,11685,0,1733906786,12986.81781465999,77.64116169000044,53402.1297324 2024-12-11,08:46:28.000,346,11065143,11765,0,1733906787,12986.82455097,77.65525994999916,53402.08082256 2024-12-11,08:46:29.000,346,11065140,11845,0,1733906788,12986.804342039999,77.62706343000173,53402.066848320006 2024-12-11,08:46:30.000,346,11065215,11885,0,1733906789,12986.79760572999,77.63411256000109,53402.05287408 2024-12-11,08:46:31.000,346,11065209,11725,0,1733906790,12986.82455097,77.6482108199998,53401.996977120005 2024-12-11,08:46:32.000,346,11065115,11965,0,1733906791,12986.804342039999,77.5847686499983,53402.01793848001 2024-12-11,08:46:33.000,346,11065151,11605,0,1733906792,12986.851496209994,77.56362126000022,53401.996977120005 2024-12-11,08:46:34.000,346,11065179,11565,0,1733906793,12986.851496209994,77.54247387000214,53401.94108016001 2024-12-11,08:46:35.000,346,11065119,11565,0,1733906794,12986.82455097,77.57067038999958,53401.96204152 2024-12-11,08:46:36.000,346,11065176,11845,0,1733906795,12986.811078349994,77.53542474000278,53401.94108016001 2024-12-11,08:46:37.000,346,11065192,11685,0,1733906796,12986.831287279994,77.49312995999935,53401.829286240005 2024-12-11,08:46:38.000,346,11065167,11845,0,1733906797,12986.79760572999,77.47198257000127,53401.899157440006 2024-12-11,08:46:39.000,346,11065186,11765,0,1733906798,12986.79760572999,77.47903170000063,53401.899157440006 2024-12-11,08:46:40.000,346,11065209,11605,0,1733906799,12986.8447599,77.46493344000191,53401.84326048 2024-12-11,08:46:41.000,346,11065136,12005,0,1733906800,12986.81781465999,77.4508351800032,53401.86422184 2024-12-11,08:46:42.000,346,11065147,11845,0,1733906801,12986.83802358999,77.42263865999848,53401.7454408 2024-12-11,08:46:43.000,346,11065155,11525,0,1733906802,12986.83802358999,77.38739301000169,53401.80133776001 2024-12-11,08:46:44.000,346,11065176,11645,0,1733906803,12986.851496209994,77.39444214000105,53401.77338928001 2024-12-11,08:46:45.000,346,11065172,11845,0,1733906804,12986.81781465999,77.39444214000105,53401.780376400005 2024-12-11,08:46:46.000,346,11065138,11925,0,1733906805,12986.88517776,77.38739301000169,53401.7454408 2024-12-11,08:46:47.000,346,11065148,11605,0,1733906806,12986.89865037999,77.4014912700004,53401.710505200004 2024-12-11,08:46:48.000,346,11065144,11805,0,1733906807,12986.891914069995,77.4014912700004,53401.70351808001 2024-12-11,08:46:49.000,346,11065173,11645,0,1733906808,12986.89865037999,77.42263865999848,53401.69653096 2024-12-11,08:46:50.000,346,11065172,11605,0,1733906809,12986.93906823999,77.38034388000233,53401.66858248 2024-12-11,08:46:51.000,346,11065172,11645,0,1733906810,12986.912122999995,77.4014912700004,53401.661595360005 2024-12-11,08:46:52.000,346,11065157,11685,0,1733906811,12986.92559562,77.42263865999848,53401.63364688001 2024-12-11,08:46:53.000,346,11065142,11245,0,1733906812,12986.93906823999,77.42968778999784,53401.63364688001 2024-12-11,08:46:54.000,346,11065191,11605,0,1733906813,12986.97948609999,77.41558952999912,53401.65460824001 2024-12-11,08:46:55.000,346,11065187,11325,0,1733906814,12986.992958719995,77.41558952999912,53401.612685520005 2024-12-11,08:46:56.000,346,11065168,11445,0,1733906815,12987.04011288999,77.45788431000256,53401.64762112 2024-12-11,08:46:57.000,346,11065159,11845,0,1733906816,12987.053585509995,77.48608082999999,53401.563775680006 2024-12-11,08:46:58.000,346,11065176,11645,0,1733906817,12987.10073967999,77.45788431000256,53401.60569840001 2024-12-11,08:46:59.000,346,11065164,12005,0,1733906818,12987.12768492,77.4508351800032,53401.64762112 2024-12-11,08:47:00.000,346,11065173,11725,0,1733906819,12987.16136646999,77.46493344000191,53401.59871128 2024-12-11,08:47:01.000,346,11065189,11605,0,1733906820,12987.18831171,77.47198257000127,53401.62665976 2024-12-11,08:47:02.000,346,11065171,11685,0,1733906821,12987.20852064,77.46493344000191,53401.612685520005 2024-12-11,08:47:03.000,346,11065162,11565,0,1733906822,12987.18831171,77.47903170000063,53401.55678856001 2024-12-11,08:47:04.000,346,11065167,11405,0,1733906823,12987.255674809996,77.47198257000127,53401.66858248 2024-12-11,08:47:05.000,346,11065184,11605,0,1733906824,12987.255674809996,77.46493344000191,53401.59871128 2024-12-11,08:47:06.000,346,11065173,11405,0,1733906825,12987.262411119991,77.4508351800032,53401.612685520005 2024-12-11,08:47:07.000,346,11065145,11645,0,1733906826,12987.26914743,77.47903170000063,53401.54980144 2024-12-11,08:47:08.000,346,11065187,11765,0,1733906827,12987.275883739996,77.47903170000063,53401.55678856001 2024-12-11,08:47:09.000,346,11065186,11765,0,1733906828,12987.221993259991,77.46493344000191,53401.53582720001 2024-12-11,08:47:10.000,346,11065226,11845,0,1733906829,12987.296092669996,77.45788431000256,53401.57774992 2024-12-11,08:47:11.000,346,11065192,11565,0,1733906830,12987.275883739996,77.48608082999999,53401.53582720001 2024-12-11,08:47:12.000,346,11065154,11645,0,1733906831,12987.275883739996,77.45788431000256,53401.542814320004 2024-12-11,08:47:13.000,346,11065195,11445,0,1733906832,12987.2489385,77.47198257000127,53401.60569840001 2024-12-11,08:47:14.000,346,11065158,11725,0,1733906833,12987.296092669996,77.50017908999871,53401.60569840001 2024-12-11,08:47:15.000,346,11065183,11645,0,1733906834,12987.309565290001,77.50722821999807,53401.55678856001 2024-12-11,08:47:16.000,346,11065211,11525,0,1733906835,12987.289356360001,77.5142773500047,53401.542814320004 2024-12-11,08:47:17.000,346,11065179,11525,0,1733906836,12987.302828979991,77.53542474000278,53401.53582720001 2024-12-11,08:47:18.000,346,11065174,11445,0,1733906837,12987.255674809996,77.5495230000015,53401.51486584001 2024-12-11,08:47:19.000,346,11065212,11645,0,1733906838,12987.255674809996,77.5142773500047,53401.55678856001 2024-12-11,08:47:20.000,346,11065225,11765,0,1733906839,12987.2489385,77.5495230000015,53401.54980144 2024-12-11,08:47:21.000,346,11065186,11725,0,1733906840,12987.242202189991,77.5847686499983,53401.58473704001 2024-12-11,08:47:22.000,346,11065111,11725,0,1733906841,12987.235465879996,77.57067038999958,53401.5008916 2024-12-11,08:47:23.000,346,11065175,11485,0,1733906842,12987.18157539999,77.55657213000086,53401.51486584001 2024-12-11,08:47:24.000,346,11065189,12005,0,1733906843,12987.215256949996,77.61296517000301,53401.48691736001 2024-12-11,08:47:25.000,346,11065150,11485,0,1733906844,12987.215256949996,77.64116169000044,53401.493904480005 2024-12-11,08:47:26.000,346,11065208,11765,0,1733906845,12987.215256949996,77.62001430000237,53401.493904480005 2024-12-11,08:47:27.000,346,11065181,11605,0,1733906846,12987.18831171,77.62706343000173,53401.48691736001 2024-12-11,08:47:28.000,346,11065180,12005,0,1733906847,12987.18831171,77.62001430000237,53401.52884008 2024-12-11,08:47:29.000,346,11065206,11685,0,1733906848,12987.195048019996,77.62001430000237,53401.43800752001 2024-12-11,08:47:30.000,346,11065200,11805,0,1733906849,12987.18157539999,77.62001430000237,53401.424033280004 2024-12-11,08:47:31.000,346,11065152,11645,0,1733906850,12987.20852064,77.66230907999852,53401.41005904 2024-12-11,08:47:32.000,346,11065167,11605,0,1733906851,12987.22872957,77.64116169000044,53401.46595600001 2024-12-11,08:47:33.000,346,11065184,11725,0,1733906852,12987.201784329991,77.64116169000044,53401.424033280004 2024-12-11,08:47:34.000,346,11065157,11645,0,1733906853,12987.215256949996,77.62706343000173,53401.41704616001 2024-12-11,08:47:35.000,346,11065169,11485,0,1733906854,12987.215256949996,77.59886691000429,53401.38909768001 2024-12-11,08:47:36.000,346,11065121,11605,0,1733906855,12987.262411119991,77.61296517000301,53401.38211056 2024-12-11,08:47:37.000,346,11065162,11965,0,1733906856,12987.221993259991,77.61296517000301,53401.375123440004 2024-12-11,08:47:38.000,346,11065198,11605,0,1733906857,12987.275883739996,77.62706343000173,53401.340187839996 2024-12-11,08:47:39.000,346,11065188,11685,0,1733906858,12987.282620049991,77.62001430000237,53401.31922648001 2024-12-11,08:47:40.000,346,11065204,11845,0,1733906859,12987.2489385,77.62706343000173,53401.326213600005 2024-12-11,08:47:41.000,346,11065208,11845,0,1733906860,12987.255674809996,77.62001430000237,53401.340187839996 2024-12-11,08:47:42.000,346,11065204,11605,0,1733906861,12987.302828979991,77.63411256000109,53401.34717496001 2024-12-11,08:47:43.000,346,11065153,11685,0,1733906862,12987.275883739996,77.59181777999765,53401.36813632001 2024-12-11,08:47:44.000,346,11065170,11645,0,1733906863,12987.2489385,77.62706343000173,53401.29826512001 2024-12-11,08:47:45.000,346,11065219,11445,0,1733906864,12987.275883739996,77.63411256000109,53401.31223936 2024-12-11,08:47:46.000,346,11065189,11845,0,1733906865,12987.289356360001,77.60591604000365,53401.30525224 2024-12-11,08:47:47.000,346,11065145,11325,0,1733906866,12987.275883739996,77.59181777999765,53401.30525224 2024-12-11,08:47:48.000,346,11065144,11485,0,1733906867,12987.26914743,77.60591604000365,53401.26332952 2024-12-11,08:47:49.000,346,11065181,11445,0,1733906868,12987.275883739996,77.61296517000301,53401.228393920006 2024-12-11,08:47:50.000,346,11065195,11925,0,1733906869,12987.26914743,77.57067038999958,53401.22140680001 2024-12-11,08:47:51.000,346,11065168,11725,0,1733906870,12987.296092669996,77.56362126000022,53401.22140680001 2024-12-11,08:47:52.000,346,11065215,11525,0,1733906871,12987.289356360001,77.55657213000086,53401.1864712 2024-12-11,08:47:53.000,346,11065175,11685,0,1733906872,12987.255674809996,77.57067038999958,53401.17948408001 2024-12-11,08:47:54.000,346,11065190,11485,0,1733906873,12987.282620049991,77.59886691000429,53401.14454848 2024-12-11,08:47:55.000,346,11065170,11965,0,1733906874,12987.275883739996,77.5847686499983,53401.158522720005 2024-12-11,08:47:56.000,346,11065196,11525,0,1733906875,12987.302828979991,77.54247387000214,53401.1166 2024-12-11,08:47:57.000,346,11065216,11565,0,1733906876,12987.289356360001,77.54247387000214,53401.172496959996 2024-12-11,08:47:58.000,346,11065185,11645,0,1733906877,12987.316301599996,77.50722821999807,53401.15153560001 2024-12-11,08:47:59.000,346,11065211,11645,0,1733906878,12987.329774220001,77.47903170000063,53401.13057424001 2024-12-11,08:48:00.000,346,11065221,11565,0,1733906879,12987.336510529996,77.50722821999807,53401.1166 2024-12-11,08:48:01.000,346,11065149,11765,0,1733906880,12987.349983150001,77.48608082999999,53401.10262576001 2024-12-11,08:48:02.000,346,11065150,11845,0,1733906881,12987.417346249997,77.44378605000384,53401.08166440001 2024-12-11,08:48:03.000,346,11065176,11685,0,1733906882,12987.417346249997,77.42263865999848,53401.060703040006 2024-12-11,08:48:04.000,346,11065200,11525,0,1733906883,12987.457764109997,77.38739301000169,53401.060703040006 2024-12-11,08:48:05.000,346,11065180,11645,0,1733906884,12987.545336139992,77.44378605000384,53401.03275456001 2024-12-11,08:48:06.000,346,11065166,11565,0,1733906885,12987.545336139992,77.39444214000105,53401.02576744 2024-12-11,08:48:07.000,346,11065168,11725,0,1733906886,12987.579017689997,77.4508351800032,53401.02576744 2024-12-11,08:48:08.000,346,11065188,11645,0,1733906887,12987.605962929993,77.4508351800032,53401.060703040006 2024-12-11,08:48:09.000,346,11065196,11685,0,1733906888,12987.673326030002,77.42968778999784,53401.03275456001 2024-12-11,08:48:10.000,346,11065230,11525,0,1733906889,12987.680062339998,77.41558952999912,53401.01179320001 2024-12-11,08:48:11.000,346,11065180,11405,0,1733906890,12987.740689129998,77.44378605000384,53401.02576744 2024-12-11,08:48:12.000,346,11065255,11765,0,1733906891,12987.801315919998,77.40854039999977,53401.060703040006 2024-12-11,08:48:13.000,346,11065209,11765,0,1733906892,12987.814788539989,77.40854039999977,53401.05371592001 2024-12-11,08:48:14.000,346,11065181,11725,0,1733906893,12987.834997469989,77.42263865999848,53401.039741680004 2024-12-11,08:48:15.000,346,11065216,11765,0,1733906894,12987.801315919998,77.34509822999826,53401.039741680004 2024-12-11,08:48:16.000,346,11065174,11325,0,1733906895,12987.828261159993,77.35919649000425,53401.06769016 2024-12-11,08:48:17.000,346,11065177,11685,0,1733906896,12987.814788539989,77.3380490999989,53401.039741680004 2024-12-11,08:48:18.000,346,11065176,11485,0,1733906897,12987.814788539989,77.29575432000274,53401.02576744 2024-12-11,08:48:19.000,346,11065210,11605,0,1733906898,12987.834997469989,77.30985258000146,53401.01179320001 2024-12-11,08:48:20.000,346,11065208,11725,0,1733906899,12987.848470089993,77.3028034500021,53401.039741680004 2024-12-11,08:48:21.000,346,11065175,11645,0,1733906900,12987.861942709998,77.27460693000467,53400.990831840005 2024-12-11,08:48:22.000,346,11065181,11645,0,1733906901,12987.882151639998,77.26050866999867,53400.99781896 2024-12-11,08:48:23.000,346,11065118,11645,0,1733906902,12987.888887949994,77.21821389000252,53401.004806079996 2024-12-11,08:48:24.000,346,11065180,11725,0,1733906903,12987.888887949994,77.1900173699978,53400.990831840005 2024-12-11,08:48:25.000,346,11065250,11765,0,1733906904,12987.915833189989,77.2041156300038,53400.92096064 2024-12-11,08:48:26.000,346,11065178,11645,0,1733906905,12987.909096879994,77.16182085000037,53400.9768576 2024-12-11,08:48:27.000,346,11065187,11765,0,1733906906,12987.902360569999,77.15477172000101,53400.941922000005 2024-12-11,08:48:28.000,346,11065236,11725,0,1733906907,12987.855206399989,77.18296823999844,53400.94890912 2024-12-11,08:48:29.000,346,11065214,11565,0,1733906908,12987.855206399989,77.14067346000229,53400.98384472001 2024-12-11,08:48:30.000,346,11065214,11605,0,1733906909,12987.882151639998,77.16182085000037,53400.95589624 2024-12-11,08:48:31.000,346,11065213,11725,0,1733906910,12987.888887949994,77.13362433000293,53400.941922000005 2024-12-11,08:48:32.000,346,11065181,11805,0,1733906911,12987.882151639998,77.11952607000421,53400.89999928 2024-12-11,08:48:33.000,346,11065163,11765,0,1733906912,12987.861942709998,77.10542780999822,53400.9069864 2024-12-11,08:48:34.000,346,11065149,11405,0,1733906913,12987.828261159993,77.10542780999822,53400.94890912 2024-12-11,08:48:35.000,346,11065219,11925,0,1733906914,12987.834997469989,77.10542780999822,53400.92794776 2024-12-11,08:48:36.000,346,11065226,11365,0,1733906915,12987.855206399989,77.07018216000142,53400.9069864 2024-12-11,08:48:37.000,346,11065174,11845,0,1733906916,12987.861942709998,77.03493651000463,53400.837115199996 2024-12-11,08:48:38.000,346,11065200,11565,0,1733906917,12987.875415329989,77.07018216000142,53400.89999928 2024-12-11,08:48:39.000,346,11065165,11485,0,1733906918,12987.888887949994,77.03493651000463,53400.85108944 2024-12-11,08:48:40.000,346,11065153,11485,0,1733906919,12987.888887949994,76.98559260000184,53400.84410232001 2024-12-11,08:48:41.000,346,11065130,11765,0,1733906920,12987.841733779998,76.96444521000376,53400.85807656 2024-12-11,08:48:42.000,346,11065220,12285,0,1733906921,12987.808052229993,76.90805217000161,53400.81615384001 2024-12-11,08:48:43.000,346,11065169,11605,0,1733906922,12987.855206399989,76.88690478000353,53400.8021796 2024-12-11,08:48:44.000,346,11065151,11725,0,1733906923,12987.855206399989,76.83051174000138,53400.8021796 2024-12-11,08:48:45.000,346,11065165,11565,0,1733906924,12987.848470089993,76.82346261000203,53400.80916672 2024-12-11,08:48:46.000,346,11065177,11965,0,1733906925,12987.834997469989,76.81641348000267,53400.78121824 2024-12-11,08:48:47.000,346,11065208,11805,0,1733906926,12987.834997469989,76.75297131000116,53400.774231120005 2024-12-11,08:48:48.000,346,11065197,11805,0,1733906927,12987.861942709998,76.76002044000052,53400.78820536 2024-12-11,08:48:49.000,346,11065122,11725,0,1733906928,12987.808052229993,76.7459221800018,53400.79519248001 2024-12-11,08:48:50.000,346,11065194,11765,0,1733906929,12987.760898059998,76.69657826999901,53400.8021796 2024-12-11,08:48:51.000,346,11065141,11285,0,1733906930,12987.760898059998,76.68248001000029,53400.78820536 2024-12-11,08:48:52.000,346,11065178,11845,0,1733906931,12987.787843299993,76.6472343600035,53400.76025688 2024-12-11,08:48:53.000,346,11065186,11685,0,1733906932,12987.808052229993,76.60493958000006,53400.71833416001 2024-12-11,08:48:54.000,346,11065146,11525,0,1733906933,12987.841733779998,76.64018523000414,53400.67641144001 2024-12-11,08:48:55.000,346,11065190,11805,0,1733906934,12987.848470089993,76.61903783999878,53400.71134704 2024-12-11,08:48:56.000,346,11065216,11925,0,1733906935,12987.888887949994,76.5978904500007,53400.68339856 2024-12-11,08:48:57.000,346,11065183,11845,0,1733906936,12987.861942709998,76.56264480000391,53400.655450080005 2024-12-11,08:48:58.000,346,11065157,11445,0,1733906937,12987.861942709998,76.62608696999814,53400.6624372 2024-12-11,08:48:59.000,346,11065153,11725,0,1733906938,12987.888887949994,76.60493958000006,53400.64147584 2024-12-11,08:49:00.000,346,11065218,11645,0,1733906939,12987.841733779998,76.60493958000006,53400.63448872 2024-12-11,08:49:01.000,346,11065170,11285,0,1733906940,12987.834997469989,76.63313610000478,53400.62750160001 2024-12-11,08:49:02.000,346,11065161,11805,0,1733906941,12987.828261159993,76.65428349000285,53400.59955312001 2024-12-11,08:49:03.000,346,11065181,11765,0,1733906942,12987.834997469989,76.6472343600035,53400.61352736 2024-12-11,08:49:04.000,346,11065165,11765,0,1733906943,12987.767634369993,76.71067652999773,53400.59955312001 2024-12-11,08:49:05.000,346,11065175,11605,0,1733906944,12987.747425439993,76.68952913999965,53400.57160464 2024-12-11,08:49:06.000,346,11065175,11765,0,1733906945,12987.754161749988,76.72477479000372,53400.56461752 2024-12-11,08:49:07.000,346,11065136,11845,0,1733906946,12987.707007579993,76.73887305000244,53400.56461752 2024-12-11,08:49:08.000,346,11065151,11445,0,1733906947,12987.666589719993,76.75297131000116,53400.55064328001 2024-12-11,08:49:09.000,346,11065200,11565,0,1733906948,12987.626171859993,76.80231522000395,53400.487759200005 2024-12-11,08:49:10.000,346,11065157,11685,0,1733906949,12987.552072450002,76.8093643500033,53400.49474632 2024-12-11,08:49:11.000,346,11065164,11565,0,1733906950,12987.572281380002,76.8093643500033,53400.438849360005 2024-12-11,08:49:12.000,346,11065143,11565,0,1733906951,12987.491445660002,76.85870825999882,53400.46679784 2024-12-11,08:49:13.000,346,11065173,11685,0,1733906952,12987.491445660002,76.89395391000289,53400.40391376 2024-12-11,08:49:14.000,346,11065164,12005,0,1733906953,12987.451027800002,76.86575738999818,53400.40391376 2024-12-11,08:49:15.000,346,11065154,11765,0,1733906954,12987.424082559992,76.89395391000289,53400.32705544 2024-12-11,08:49:16.000,346,11065192,11525,0,1733906955,12987.410609940001,76.89395391000289,53400.37596528 2024-12-11,08:49:17.000,346,11065146,11965,0,1733906956,12987.370192080001,76.92919955999969,53400.320068320005 2024-12-11,08:49:18.000,346,11065143,11485,0,1733906957,12987.329774220001,76.93624868999905,53400.34102968001 2024-12-11,08:49:19.000,346,11065184,11565,0,1733906958,12987.282620049991,76.99969086000056,53400.31308120001 2024-12-11,08:49:20.000,346,11065121,11805,0,1733906959,12987.262411119991,77.02083824999863,53400.28513272 2024-12-11,08:49:21.000,346,11065184,11765,0,1733906960,12987.195048019996,77.00673998999991,53400.31308120001 2024-12-11,08:49:22.000,346,11065192,11685,0,1733906961,12987.201784329991,76.9926417300012,53400.25019712 2024-12-11,08:49:23.000,346,11065128,11605,0,1733906962,12987.134421229995,77.02083824999863,53400.21526152001 2024-12-11,08:49:24.000,346,11065159,11725,0,1733906963,12987.134421229995,77.04198564000399,53400.2082744 2024-12-11,08:49:25.000,346,11065190,11645,0,1733906964,12987.12094860999,77.0560839000027,53400.166351679996 2024-12-11,08:49:26.000,346,11065133,11845,0,1733906965,12987.114212299995,77.02083824999863,53400.19430016001 2024-12-11,08:49:27.000,346,11065196,11605,0,1733906966,12987.06705813,77.04198564000399,53400.08949336 2024-12-11,08:49:28.000,346,11065144,11925,0,1733906967,12987.053585509995,77.06313303000206,53400.08250624 2024-12-11,08:49:29.000,346,11065179,11565,0,1733906968,12987.013167649995,77.07723129000078,53400.08250624 2024-12-11,08:49:30.000,346,11065142,11765,0,1733906969,12986.98622241,77.06313303000206,53400.11045472 2024-12-11,08:49:31.000,346,11065177,11725,0,1733906970,12987.00643134,77.06313303000206,53400.04058352 2024-12-11,08:49:32.000,346,11065173,11485,0,1733906971,12987.01990395999,77.08428042000014,53400.054557760006 2024-12-11,08:49:33.000,346,11065215,12045,0,1733906972,12986.972749789995,77.10542780999822,53400.00564792001 2024-12-11,08:49:34.000,346,11065215,11645,0,1733906973,12986.94580455,77.10542780999822,53399.95673808001 2024-12-11,08:49:35.000,346,11065168,11685,0,1733906974,12986.95927716999,77.11247694000485,53399.9637252 2024-12-11,08:49:36.000,346,11065155,11645,0,1733906975,12986.88517776,77.07723129000078,53399.95673808001 2024-12-11,08:49:37.000,346,11065161,11565,0,1733906976,12986.85823251999,77.08428042000014,53399.893854 2024-12-11,08:49:38.000,346,11065177,11685,0,1733906977,12986.77739679999,77.07018216000142,53399.85891840001 2024-12-11,08:49:39.000,346,11065183,11445,0,1733906978,12986.696561079989,77.01378911999927,53399.865905520004 2024-12-11,08:49:40.000,346,11065214,11925,0,1733906979,12986.662879529998,77.01378911999927,53399.79603432 2024-12-11,08:49:41.000,346,11065206,11925,0,1733906980,12986.615725359989,76.99969086000056,53399.768085840005 2024-12-11,08:49:42.000,346,11065131,11645,0,1733906981,12986.548362259993,76.88690478000353,53399.74712448 2024-12-11,08:49:43.000,346,11065175,11685,0,1733906982,12986.521417019998,76.90805217000161,53399.719176000006 2024-12-11,08:49:44.000,346,11065229,11765,0,1733906983,12986.474262850003,76.8446100000001,53399.70520176 2024-12-11,08:49:45.000,346,11065224,11685,0,1733906984,12986.433844990002,76.77411869999924,53399.69122752001 2024-12-11,08:49:46.000,346,11065180,11605,0,1733906985,12986.413636060002,76.75297131000116,53399.62834344 2024-12-11,08:49:47.000,346,11065149,11565,0,1733906986,12986.339536649997,76.70362739999837,53399.649304800005 2024-12-11,08:49:48.000,346,11065202,11525,0,1733906987,12986.299118789997,76.66838175000157,53399.6143692 2024-12-11,08:49:49.000,346,11065180,11485,0,1733906988,12986.258700929997,76.65428349000285,53399.551485120006 2024-12-11,08:49:50.000,346,11065140,11325,0,1733906989,12986.211546760002,76.60493958000006,53399.551485120006 2024-12-11,08:49:51.000,346,11065188,11765,0,1733906990,12986.191337830001,76.5344482799992,53399.4396912 2024-12-11,08:49:52.000,346,11065154,11485,0,1733906991,12986.211546760002,76.51330089000112,53399.37680712001 2024-12-11,08:49:53.000,346,11065146,11405,0,1733906992,12986.184601519992,76.54854653999791,53399.37680712001 2024-12-11,08:49:54.000,346,11065132,11645,0,1733906993,12986.211546760002,76.54854653999791,53399.39776848 2024-12-11,08:49:55.000,346,11065176,11325,0,1733906994,12986.137447349996,76.5344482799992,53399.27200032 2024-12-11,08:49:56.000,346,11065210,11725,0,1733906995,12986.171128900001,76.54149740999856,53399.25802608001 2024-12-11,08:49:57.000,346,11065178,11445,0,1733906996,12986.157656279996,76.52035002000048,53399.22309048 2024-12-11,08:49:58.000,346,11065194,11525,0,1733906997,12986.117238419996,76.51330089000112,53399.16719352001 2024-12-11,08:49:59.000,346,11065175,11565,0,1733906998,12986.123974729991,76.4992026300024,53399.18815488001 2024-12-11,08:50:00.000,346,11065194,11645,0,1733906999,12986.056611629996,76.4992026300024,53399.146232160005 2024-12-11,08:50:01.000,346,11065199,11965,0,1733907000,12986.083556869991,76.52739914999984,53399.11129656 2024-12-11,08:50:02.000,346,11065176,11645,0,1733907001,12986.076820559996,76.5344482799992,53399.03443824 2024-12-11,08:50:03.000,346,11065236,11685,0,1733907002,12986.070084250001,76.52739914999984,53399.0553996 2024-12-11,08:50:04.000,346,11065104,11725,0,1733907003,12986.04987532,76.54854653999791,53399.027451120004 2024-12-11,08:50:05.000,346,11065200,11605,0,1733907004,12986.063347939991,76.4992026300024,53399.01347688 2024-12-11,08:50:06.000,346,11065191,11525,0,1733907005,12986.076820559996,76.52739914999984,53398.992515519996 2024-12-11,08:50:07.000,346,11065176,11685,0,1733907006,12986.056611629996,76.54149740999856,53398.89469584 2024-12-11,08:50:08.000,346,11065150,11485,0,1733907007,12986.103765799991,76.56264480000391,53398.95757992 2024-12-11,08:50:09.000,346,11065210,11965,0,1733907008,12986.097029489996,76.54854653999791,53398.929631440005 2024-12-11,08:50:10.000,346,11065140,12005,0,1733907009,12986.110502110001,76.56969393000327,53398.88770872 2024-12-11,08:50:11.000,346,11065173,11365,0,1733907010,12986.117238419996,76.58379219000199,53398.859760240004 2024-12-11,08:50:12.000,346,11065181,11485,0,1733907011,12986.144183659992,76.60493958000006,53398.88770872 2024-12-11,08:50:13.000,346,11065193,11845,0,1733907012,12986.110502110001,76.61198870999942,53398.824824639996 2024-12-11,08:50:14.000,346,11065140,11805,0,1733907013,12986.130711040001,76.5978904500007,53398.78988904 2024-12-11,08:50:15.000,346,11065198,11685,0,1733907014,12986.103765799991,76.59084132000135,53398.76892768 2024-12-11,08:50:16.000,346,11065149,11405,0,1733907015,12986.110502110001,76.60493958000006,53398.76892768 2024-12-11,08:50:17.000,346,11065158,11485,0,1733907016,12986.083556869991,76.61198870999942,53398.83181176001 2024-12-11,08:50:18.000,346,11065184,11685,0,1733907017,12986.090293180001,76.64018523000414,53398.713030720006 2024-12-11,08:50:19.000,346,11065216,11645,0,1733907018,12986.036402699996,76.59084132000135,53398.75495344001 2024-12-11,08:50:20.000,346,11065155,11965,0,1733907019,12986.043139009991,76.60493958000006,53398.75495344001 2024-12-11,08:50:21.000,346,11065173,11565,0,1733907020,12986.043139009991,76.5978904500007,53398.65014664 2024-12-11,08:50:22.000,346,11065179,12005,0,1733907021,12986.002721149991,76.57674306000263,53398.62918528 2024-12-11,08:50:23.000,346,11065117,11965,0,1733907022,12985.98251221999,76.56969393000327,53398.65713376001 2024-12-11,08:50:24.000,346,11065204,11765,0,1733907023,12985.96230328999,76.56264480000391,53398.60822392 2024-12-11,08:50:25.000,346,11065222,11885,0,1733907024,12985.94883067,76.56969393000327,53398.60822392 2024-12-11,08:50:26.000,346,11065175,11645,0,1733907025,12985.915149119995,76.54854653999791,53398.58726256001 2024-12-11,08:50:27.000,346,11065162,11565,0,1733907026,12985.86799495,76.57674306000263,53398.56630120001 2024-12-11,08:50:28.000,346,11065174,11725,0,1733907027,12985.82757709,76.54854653999791,53398.55931408 2024-12-11,08:50:29.000,346,11065147,12005,0,1733907028,12985.78042291999,76.5344482799992,53398.5313656 2024-12-11,08:50:30.000,346,11065159,11845,0,1733907029,12985.80063184999,76.52739914999984,53398.40559744 2024-12-11,08:50:31.000,346,11065127,11405,0,1733907030,12985.753477679995,76.47805524000432,53398.43354592 2024-12-11,08:50:32.000,346,11065198,11845,0,1733907031,12985.71979612999,76.52035002000048,53398.43354592 2024-12-11,08:50:33.000,346,11065170,11725,0,1733907032,12985.68611458,76.51330089000112,53398.37066184001 2024-12-11,08:50:34.000,346,11065212,11845,0,1733907033,12985.65916933999,76.48510437000368,53398.34271336 2024-12-11,08:50:35.000,346,11065168,11325,0,1733907034,12985.61875147999,76.4992026300024,53398.31476488 2024-12-11,08:50:36.000,346,11065194,11805,0,1733907035,12985.564860999999,76.49215350000304,53398.32873912001 2024-12-11,08:50:37.000,346,11065158,11605,0,1733907036,12985.490761589994,76.48510437000368,53398.25188080001 2024-12-11,08:50:38.000,346,11065193,11605,0,1733907037,12985.450343729994,76.47100610999769,53398.23790656 2024-12-11,08:50:39.000,346,11065181,11725,0,1733907038,12985.436871109989,76.48510437000368,53398.258867920005 2024-12-11,08:50:40.000,346,11065188,11925,0,1733907039,12985.430134799994,76.46395697999833,53398.17502248 2024-12-11,08:50:41.000,346,11065173,11645,0,1733907040,12985.403189559998,76.47100610999769,53398.11912552 2024-12-11,08:50:42.000,346,11065163,11845,0,1733907041,12985.389716939993,76.47100610999769,53398.12611264 2024-12-11,08:50:43.000,346,11065161,11965,0,1733907042,12985.362771699998,76.45690784999897,53398.06322856001 2024-12-11,08:50:44.000,346,11065188,11765,0,1733907043,12985.376244319988,76.47805524000432,53398.07021568 2024-12-11,08:50:45.000,346,11065173,11805,0,1733907044,12985.329090149993,76.44985871999961,53397.98637024001 2024-12-11,08:50:46.000,346,11065169,11965,0,1733907045,12985.302144909998,76.44280959000025,53397.98637024001 2024-12-11,08:50:47.000,346,11065184,11725,0,1733907046,12985.261727049998,76.49215350000304,53397.94444752001 2024-12-11,08:50:48.000,346,11065195,11645,0,1733907047,12985.241518119998,76.5344482799992,53397.923486160005 2024-12-11,08:50:49.000,346,11065179,11965,0,1733907048,12985.201100259997,76.52739914999984,53397.89553768001 2024-12-11,08:50:50.000,346,11065192,11725,0,1733907049,12985.147209779992,76.55559567000455,53397.86060208 2024-12-11,08:50:51.000,346,11065180,11685,0,1733907050,12985.140473469997,76.54854653999791,53397.82566648001 2024-12-11,08:50:52.000,346,11065199,11365,0,1733907051,12985.106791919992,76.56264480000391,53397.8326536 2024-12-11,08:50:53.000,346,11065190,11725,0,1733907052,12985.059637749997,76.54149740999856,53397.76976952 2024-12-11,08:50:54.000,346,11065196,11805,0,1733907053,12984.999010959997,76.58379219000199,53397.79771800001 2024-12-11,08:50:55.000,346,11065164,11845,0,1733907054,12984.999010959997,76.55559567000455,53397.755795280005 2024-12-11,08:50:56.000,346,11065149,12005,0,1733907055,12984.992274650001,76.54854653999791,53397.69989832001 2024-12-11,08:50:57.000,346,11065199,11645,0,1733907056,12984.972065720001,76.52739914999984,53397.71387256 2024-12-11,08:50:58.000,346,11065132,11845,0,1733907057,12984.965329409992,76.51330089000112,53397.72784680001 2024-12-11,08:50:59.000,346,11065148,11725,0,1733907058,12984.911438930001,76.46395697999833,53397.685924080004 2024-12-11,08:51:00.000,346,11065187,11685,0,1733907059,12984.897966309996,76.47100610999769,53397.60207864 2024-12-11,08:51:01.000,346,11065112,11885,0,1733907060,12984.904702619991,76.45690784999897,53397.56714304 2024-12-11,08:51:02.000,346,11065156,11685,0,1733907061,12984.897966309996,76.4992026300024,53397.5531688 2024-12-11,08:51:03.000,346,11065158,11685,0,1733907062,12984.864284759991,76.52035002000048,53397.64400136 2024-12-11,08:51:04.000,346,11065165,11685,0,1733907063,12984.857548449996,76.4992026300024,53397.5531688 2024-12-11,08:51:05.000,346,11065165,11805,0,1733907064,12984.817130589996,76.48510437000368,53397.51124608001 2024-12-11,08:51:06.000,346,11065158,11845,0,1733907065,12984.81039428,76.51330089000112,53397.49727184 2024-12-11,08:51:07.000,346,11065211,11365,0,1733907066,12984.81039428,76.48510437000368,53397.539194560006 2024-12-11,08:51:08.000,346,11065158,11605,0,1733907067,12984.844075829991,76.50625176000176,53397.49028472001 2024-12-11,08:51:09.000,346,11065231,11685,0,1733907068,12984.79018535,76.5344482799992,53397.53220744001 2024-12-11,08:51:10.000,346,11065143,12165,0,1733907069,12984.783449039991,76.55559567000455,53397.46233624001 2024-12-11,08:51:11.000,346,11065138,12005,0,1733907070,12984.796921659996,76.55559567000455,53397.46233624001 2024-12-11,08:51:12.000,346,11065161,11765,0,1733907071,12984.796921659996,76.5978904500007,53397.42740064 2024-12-11,08:51:13.000,346,11065152,11845,0,1733907072,12984.76324010999,76.59084132000135,53397.41342640001 2024-12-11,08:51:14.000,346,11065174,11685,0,1733907073,12984.756503799996,76.59084132000135,53397.35752944 2024-12-11,08:51:15.000,346,11065192,11805,0,1733907074,12984.76324010999,76.62608696999814,53397.34355520001 2024-12-11,08:51:16.000,346,11065210,11765,0,1733907075,12984.72955856,76.66133262000221,53397.39945216 2024-12-11,08:51:17.000,346,11065194,11845,0,1733907076,12984.70934963,76.69657826999901,53397.3784908 2024-12-11,08:51:18.000,346,11065168,11725,0,1733907077,12984.76324010999,76.69657826999901,53397.33656808 2024-12-11,08:51:19.000,346,11065138,11925,0,1733907078,12984.756503799996,76.69657826999901,53397.27368400001 2024-12-11,08:51:20.000,346,11065174,11885,0,1733907079,12984.756503799996,76.7811678299986,53397.26669688 2024-12-11,08:51:21.000,346,11065196,11685,0,1733907080,12984.756503799996,76.79526609000459,53397.21778704 2024-12-11,08:51:22.000,346,11065148,11645,0,1733907081,12984.76324010999,76.7811678299986,53397.2387484 2024-12-11,08:51:23.000,346,11065184,11845,0,1733907082,12984.736294869996,76.80231522000395,53397.21778704 2024-12-11,08:51:24.000,346,11065156,11685,0,1733907083,12984.736294869996,76.8446100000001,53397.14092872 2024-12-11,08:51:25.000,346,11065135,11565,0,1733907084,12984.736294869996,76.87280652000481,53397.17586432001 2024-12-11,08:51:26.000,346,11065180,11525,0,1733907085,12984.70934963,76.88690478000353,53397.14092872 2024-12-11,08:51:27.000,346,11065199,11565,0,1733907086,12984.72282224999,76.88690478000353,53397.14092872 2024-12-11,08:51:28.000,346,11065207,12045,0,1733907087,12984.675668079995,76.93624868999905,53397.12695448001 2024-12-11,08:51:29.000,346,11065138,11685,0,1733907088,12984.64198652999,76.92919955999969,53397.11298024 2024-12-11,08:51:30.000,346,11065172,11485,0,1733907089,12984.635250219995,76.93624868999905,53397.133941600005 2024-12-11,08:51:31.000,346,11065160,11485,0,1733907090,12984.62851391,76.92215043000033,53397.10599312001 2024-12-11,08:51:32.000,346,11065194,11845,0,1733907091,12984.655459149995,76.93624868999905,53397.085031760005 2024-12-11,08:51:33.000,346,11065208,11485,0,1733907092,12984.60156866999,76.91510130000097,53397.05009616 2024-12-11,08:51:34.000,346,11065146,11565,0,1733907093,12984.62177759999,76.92215043000033,53397.00817344001 2024-12-11,08:51:35.000,346,11065147,11645,0,1733907094,12984.62851391,76.87280652000481,53397.0640704 2024-12-11,08:51:36.000,346,11065169,11605,0,1733907095,12984.66219545999,76.95034694999777,53397.015160560004 2024-12-11,08:51:37.000,346,11065191,11565,0,1733907096,12984.695877009995,76.92215043000033,53396.95926360001 2024-12-11,08:51:38.000,346,11065150,11685,0,1733907097,12984.70934963,76.92919955999969,53396.98721208001 2024-12-11,08:51:39.000,346,11065097,11925,0,1733907098,12984.736294869996,76.92919955999969,53396.966250720005 2024-12-11,08:51:40.000,346,11065181,11685,0,1733907099,12984.74303117999,76.90100304000225,53396.98721208001 2024-12-11,08:51:41.000,346,11065178,11445,0,1733907100,12984.76324010999,76.92215043000033,53396.95926360001 2024-12-11,08:51:42.000,346,11065215,11925,0,1733907101,12984.76324010999,76.92919955999969,53396.95926360001 2024-12-11,08:51:43.000,346,11065156,11845,0,1733907102,12984.74303117999,76.91510130000097,53396.917340880005 2024-12-11,08:51:44.000,346,11065169,11405,0,1733907103,12984.76324010999,77.04198564000399,53396.91035376001 2024-12-11,08:51:45.000,346,11065156,11485,0,1733907104,12984.776712729996,77.00673998999991,53396.91035376001 2024-12-11,08:51:46.000,346,11065215,11685,0,1733907105,12984.74303117999,77.06313303000206,53396.90336664 2024-12-11,08:51:47.000,346,11065181,11485,0,1733907106,12984.74303117999,77.08428042000014,53396.924328 2024-12-11,08:51:48.000,346,11065223,11845,0,1733907107,12984.72282224999,77.10542780999822,53396.847469680004 2024-12-11,08:51:49.000,346,11065185,11805,0,1733907108,12984.70934963,77.16886997999973,53396.87541816 2024-12-11,08:51:50.000,346,11065145,11845,0,1733907109,12984.6891407,77.18296823999844,53396.86144392001 2024-12-11,08:51:51.000,346,11065189,11805,0,1733907110,12984.64198652999,77.22526302000188,53396.81952120001 2024-12-11,08:51:52.000,346,11065190,11725,0,1733907111,12984.58809605,77.22526302000188,53396.88240528 2024-12-11,08:51:53.000,346,11065205,11605,0,1733907112,12984.54094187999,77.24641040999995,53396.81253408001 2024-12-11,08:51:54.000,346,11065200,11565,0,1733907113,12984.50726033,77.26755779999803,53396.79157272001 2024-12-11,08:51:55.000,346,11065180,11605,0,1733907114,12984.46010615999,77.29575432000274,53396.86144392001 2024-12-11,08:51:56.000,346,11065222,11685,0,1733907115,12984.40621568,77.28870519000338,53396.77759848 2024-12-11,08:51:57.000,346,11065155,11765,0,1733907116,12984.352325199994,77.33099996999954,53396.7845856 2024-12-11,08:51:58.000,346,11065232,11765,0,1733907117,12984.311907339994,77.32395084000018,53396.81952120001 2024-12-11,08:51:59.000,346,11065195,11565,0,1733907118,12984.278225789989,77.31690171000082,53396.72868864 2024-12-11,08:52:00.000,346,11065154,11925,0,1733907119,12984.177181139989,77.3028034500021,53396.72868864 2024-12-11,08:52:01.000,346,11065221,11685,0,1733907120,12984.143499589998,77.30985258000146,53396.679778800004 2024-12-11,08:52:02.000,346,11065241,11725,0,1733907121,12984.089609109993,77.3028034500021,53396.72170152001 2024-12-11,08:52:03.000,346,11065215,11965,0,1733907122,12984.015509700002,77.27460693000467,53396.67279168001 2024-12-11,08:52:04.000,346,11065155,11845,0,1733907123,12983.988564459993,77.31690171000082,53396.61689472 2024-12-11,08:52:05.000,346,11065189,11645,0,1733907124,12983.948146599992,77.30985258000146,53396.56798488 2024-12-11,08:52:06.000,346,11065145,11925,0,1733907125,12983.887519809992,77.28870519000338,53396.54702352 2024-12-11,08:52:07.000,346,11065172,11445,0,1733907126,12983.793211470002,77.28165606000402,53396.51907504 2024-12-11,08:52:08.000,346,11065185,11685,0,1733907127,12983.779738849997,77.24641040999995,53396.48413944001 2024-12-11,08:52:09.000,346,11065179,11645,0,1733907128,12983.719112059996,77.24641040999995,53396.49811368 2024-12-11,08:52:10.000,346,11065178,11925,0,1733907129,12983.698903129996,77.22526302000188,53396.463178080005 2024-12-11,08:52:11.000,346,11065205,11525,0,1733907130,12983.665221579991,77.21821389000252,53396.42824248 2024-12-11,08:52:12.000,346,11065177,11605,0,1733907131,12983.584385859991,77.22526302000188,53396.35837128001 2024-12-11,08:52:13.000,346,11065176,12005,0,1733907132,12983.557440619996,77.17591910999909,53396.31644856001 2024-12-11,08:52:14.000,346,11065132,11765,0,1733907133,12983.517022759996,77.21116476000316,53396.295487200005 2024-12-11,08:52:15.000,346,11065222,12085,0,1733907134,12983.53049538,77.21821389000252,53396.30946144001 2024-12-11,08:52:16.000,346,11065188,11645,0,1733907135,12983.49007752,77.19706650000444,53396.21164176 2024-12-11,08:52:17.000,346,11065185,11965,0,1733907136,12983.46313227999,77.21821389000252,53396.23260312 2024-12-11,08:52:18.000,346,11065158,11765,0,1733907137,12983.415978109995,77.27460693000467,53396.12080920001 2024-12-11,08:52:19.000,346,11065177,11685,0,1733907138,12983.36208762999,77.22526302000188,53396.10683496 2024-12-11,08:52:20.000,346,11065145,11725,0,1733907139,12983.36882394,77.25345953999931,53396.07189936001 2024-12-11,08:52:21.000,346,11065196,11845,0,1733907140,12983.38903287,77.28165606000402,53396.04395088 2024-12-11,08:52:22.000,346,11065225,11725,0,1733907141,12983.355351319995,77.28165606000402,53395.97407968001 2024-12-11,08:52:23.000,346,11065210,11725,0,1733907142,12983.34187869999,77.28870519000338,53395.99504104 2024-12-11,08:52:24.000,346,11065180,11605,0,1733907143,12983.30819715,77.29575432000274,53395.99504104 2024-12-11,08:52:25.000,346,11065158,11845,0,1733907144,12983.254306669995,77.3380490999989,53395.98805392 2024-12-11,08:52:26.000,346,11065156,11645,0,1733907145,12983.166734639999,77.30985258000146,53395.89023424 2024-12-11,08:52:27.000,346,11065138,11525,0,1733907146,12983.133053089994,77.3380490999989,53395.86927288 2024-12-11,08:52:28.000,346,11065188,11525,0,1733907147,12983.052217369994,77.34509822999826,53395.82735016 2024-12-11,08:52:29.000,346,11065189,11645,0,1733907148,12983.018535819989,77.3380490999989,53395.792414560005 2024-12-11,08:52:30.000,346,11065186,11645,0,1733907149,12982.957909029989,77.38034388000233,53395.75049184 2024-12-11,08:52:31.000,346,11065196,11525,0,1733907150,12982.951172719993,77.38034388000233,53395.77844032 2024-12-11,08:52:32.000,346,11065201,11925,0,1733907151,12982.924227479998,77.34509822999826,53395.72254336 2024-12-11,08:52:33.000,346,11065195,11485,0,1733907152,12982.863600689998,77.39444214000105,53395.72254336 2024-12-11,08:52:34.000,346,11065223,11885,0,1733907153,12982.856864379988,77.43673692000448,53395.61773656001 2024-12-11,08:52:35.000,346,11065198,11525,0,1733907154,12982.769292349993,77.44378605000384,53395.56882672001 2024-12-11,08:52:36.000,346,11065237,11485,0,1733907155,12982.674984010002,77.49312995999935,53395.575813840005 2024-12-11,08:52:37.000,346,11065237,11805,0,1733907156,12982.627829839992,77.48608082999999,53395.55485248 2024-12-11,08:52:38.000,346,11065187,11645,0,1733907157,12982.567203049992,77.48608082999999,53395.4919684 2024-12-11,08:52:39.000,346,11065184,11805,0,1733907158,12982.540257809997,77.54247387000214,53395.477994160006 2024-12-11,08:52:40.000,346,11065197,11645,0,1733907159,12982.472894710001,77.5847686499983,53395.43607144 2024-12-11,08:52:41.000,346,11065178,11445,0,1733907160,12982.41226792,77.5847686499983,53395.38017448001 2024-12-11,08:52:42.000,346,11065148,11445,0,1733907161,12982.35164113,77.5847686499983,53395.39414872 2024-12-11,08:52:43.000,346,11065202,11525,0,1733907162,12982.32469588999,77.61296517000301,53395.29632904 2024-12-11,08:52:44.000,346,11065214,12125,0,1733907163,12982.277541719995,77.65525994999916,53395.29632904 2024-12-11,08:52:45.000,346,11065192,11925,0,1733907164,12982.22365123999,77.64116169000044,53395.25440632 2024-12-11,08:52:46.000,346,11065184,11645,0,1733907165,12982.18323337999,77.68345647000388,53395.27536768 2024-12-11,08:52:47.000,346,11065177,11765,0,1733907166,12982.14281551999,77.66230907999852,53395.21947072 2024-12-11,08:52:48.000,346,11065143,11485,0,1733907167,12982.1293429,77.71870212000067,53395.15658664 2024-12-11,08:52:49.000,346,11065190,11605,0,1733907168,12982.06871611,77.67640734000452,53395.121651040005 2024-12-11,08:52:50.000,346,11065191,11885,0,1733907169,12981.994616699994,77.72575125000003,53395.05876696 2024-12-11,08:52:51.000,346,11065223,11565,0,1733907170,12981.96093514999,77.65525994999916,53395.0378056 2024-12-11,08:52:52.000,346,11065176,11685,0,1733907171,12981.913780979994,77.68345647000388,53395.002870000004 2024-12-11,08:52:53.000,346,11065194,11485,0,1733907172,12981.886835739999,77.65525994999916,53394.91203744 2024-12-11,08:52:54.000,346,11065240,11485,0,1733907173,12981.859890499989,77.62706343000173,53394.88408896 2024-12-11,08:52:55.000,346,11065203,11885,0,1733907174,12981.839681569989,77.61296517000301,53394.87011472 2024-12-11,08:52:56.000,346,11065163,11645,0,1733907175,12981.806000019998,77.59886691000429,53394.77928216001 2024-12-11,08:52:57.000,346,11065132,11725,0,1733907176,12981.806000019998,77.63411256000109,53394.77928216001 2024-12-11,08:52:58.000,346,11065179,11365,0,1733907177,12981.806000019998,77.64116169000044,53394.7233852 2024-12-11,08:52:59.000,346,11065213,11805,0,1733907178,12981.745373229998,77.6482108199998,53394.68146248001 2024-12-11,08:53:00.000,346,11065220,11805,0,1733907179,12981.725164299998,77.64116169000044,53394.60460416 2024-12-11,08:53:01.000,346,11065167,11685,0,1733907180,12981.678010129988,77.5847686499983,53394.59062992001 2024-12-11,08:53:02.000,346,11065184,11445,0,1733907181,12981.617383340003,77.61296517000301,53394.55569432 2024-12-11,08:53:03.000,346,11065201,11485,0,1733907182,12981.583701789998,77.63411256000109,53394.471848880006 2024-12-11,08:53:04.000,346,11065216,11605,0,1733907183,12981.509602379992,77.61296517000301,53394.450887520004 2024-12-11,08:53:05.000,346,11065239,11605,0,1733907184,12981.455711900002,77.62706343000173,53394.4089648 2024-12-11,08:53:06.000,346,11065196,11685,0,1733907185,12981.415294040002,77.64116169000044,53394.34608072001 2024-12-11,08:53:07.000,346,11065164,11565,0,1733907186,12981.415294040002,77.61296517000301,53394.304158000006 2024-12-11,08:53:08.000,346,11065227,11685,0,1733907187,12981.354667250002,77.6482108199998,53394.1993512 2024-12-11,08:53:09.000,346,11065234,11365,0,1733907188,12981.294040460001,77.66230907999852,53394.1993512 2024-12-11,08:53:10.000,346,11065230,11685,0,1733907189,12981.206468429991,77.66935820999788,53394.07358304 2024-12-11,08:53:11.000,346,11065153,11685,0,1733907190,12981.145841639991,77.68345647000388,53394.10851864001 2024-12-11,08:53:12.000,346,11065227,11685,0,1733907191,12981.078478539996,77.6975547300026,53394.07358304 2024-12-11,08:53:13.000,346,11065189,11725,0,1733907192,12980.997642819995,77.71165299000131,53394.05960880001 2024-12-11,08:53:14.000,346,11065219,11805,0,1733907193,12980.96396126999,77.72575125000003,53394.017686080006 2024-12-11,08:53:15.000,346,11065205,11805,0,1733907194,12980.90333447999,77.74689863999811,53393.898905040005 2024-12-11,08:53:16.000,346,11065162,11685,0,1733907195,12980.835971379995,77.77509516000282,53393.801085360006 2024-12-11,08:53:17.000,346,11065164,11765,0,1733907196,12980.78881721,77.76804603000346,53393.80807248 2024-12-11,08:53:18.000,346,11065216,11565,0,1733907197,12980.694508869994,77.80329168000026,53393.75217552001 2024-12-11,08:53:19.000,346,11065233,11885,0,1733907198,12980.694508869994,77.88788123999984,53393.71723992 2024-12-11,08:53:20.000,346,11065148,11525,0,1733907199,12980.694508869994,77.88083211000048,53393.59147176 2024-12-11,08:53:21.000,346,11065170,11765,0,1733907200,12980.68103624999,77.86673385000176,53393.62640736001 2024-12-11,08:53:22.000,346,11065155,12005,0,1733907201,12980.647354699999,77.88788123999984,53393.514613440006 2024-12-11,08:53:23.000,346,11065201,11565,0,1733907202,12980.579991599989,77.90902862999792,53393.514613440006 2024-12-11,08:53:24.000,346,11065238,11725,0,1733907203,12980.573255289994,77.92312689000391,53393.45172936 2024-12-11,08:53:25.000,346,11065169,11485,0,1733907204,12980.485683259998,77.97951992999879,53393.40281952 2024-12-11,08:53:26.000,346,11065202,11805,0,1733907205,12980.458738019988,77.97951992999879,53393.3608968 2024-12-11,08:53:27.000,346,11065128,11325,0,1733907206,12980.404847539998,78.01476558000286,53393.33993544001 2024-12-11,08:53:28.000,346,11065166,11645,0,1733907207,12980.344220749997,78.02181471000222,53393.20718016 2024-12-11,08:53:29.000,346,11065201,11765,0,1733907208,12980.310539199992,78.05001122999965,53393.228141520005 2024-12-11,08:53:30.000,346,11065200,11405,0,1733907209,12980.276857650002,78.02886384000158,53393.15128320001 2024-12-11,08:53:31.000,346,11065159,11725,0,1733907210,12980.216230860002,78.05001122999965,53393.09538624 2024-12-11,08:53:32.000,346,11065224,11405,0,1733907211,12980.155604070002,78.09935514000244,53393.03948928 2024-12-11,08:53:33.000,346,11065182,11605,0,1733907212,12980.115186210001,78.08525688000373,53392.99756656 2024-12-11,08:53:34.000,346,11065180,11925,0,1733907213,12980.088240969992,78.05706035999901,53392.92070824 2024-12-11,08:53:35.000,346,11065158,11605,0,1733907214,12980.047823109991,78.05001122999965,53392.86481128001 2024-12-11,08:53:36.000,346,11065167,11565,0,1733907215,12980.000668939996,78.02181471000222,53392.822888560004 2024-12-11,08:53:37.000,346,11065153,11645,0,1733907216,12980.014141560001,78.06410948999837,53392.74603024001 2024-12-11,08:53:38.000,346,11065169,11445,0,1733907217,12979.993932630001,78.02886384000158,53392.76699160001 2024-12-11,08:53:39.000,346,11065214,11565,0,1733907218,12979.960251079996,78.05001122999965,53392.63423632 2024-12-11,08:53:40.000,346,11065201,11525,0,1733907219,12979.940042149996,78.05001122999965,53392.59930072001 2024-12-11,08:53:41.000,346,11065191,11885,0,1733907220,12979.95351477,78.03591297000094,53392.54340376 2024-12-11,08:53:42.000,346,11065164,11525,0,1733907221,12979.966987389991,78.0077164500035,53392.44558408 2024-12-11,08:53:43.000,346,11065197,11485,0,1733907222,12979.940042149996,77.99361819000478,53392.44558408 2024-12-11,08:53:44.000,346,11065148,11685,0,1733907223,12979.95351477,77.97247079999943,53392.40366136 2024-12-11,08:53:45.000,346,11065159,11605,0,1733907224,12979.90636059999,78.00066732000414,53392.36173864001 2024-12-11,08:53:46.000,346,11065200,11645,0,1733907225,12979.91309691,77.95837254000071,53392.29885456 2024-12-11,08:53:47.000,346,11065147,11845,0,1733907226,12979.91309691,77.91607776000455,53392.24295760001 2024-12-11,08:53:48.000,346,11065195,11885,0,1733907227,12979.926569529991,77.92312689000391,53392.22898336 2024-12-11,08:53:49.000,346,11065180,11605,0,1733907228,12979.940042149996,77.8949303699992,53392.152125040004 2024-12-11,08:53:50.000,346,11065153,11645,0,1733907229,12979.966987389991,77.8949303699992,53392.15911216 2024-12-11,08:53:51.000,346,11065196,11405,0,1733907230,12979.960251079996,77.92312689000391,53392.11718944001 2024-12-11,08:53:52.000,346,11065163,11565,0,1733907231,12979.919833219996,77.94427428000199,53392.08225384 2024-12-11,08:53:53.000,346,11065217,11645,0,1733907232,12979.90636059999,78.00066732000414,53392.04033112 2024-12-11,08:53:54.000,346,11065133,11685,0,1733907233,12979.88615166999,77.99361819000478,53392.01238264 2024-12-11,08:53:55.000,346,11065182,11965,0,1733907234,12979.88615166999,78.00066732000414,53392.01936976 2024-12-11,08:53:56.000,346,11065136,11725,0,1733907235,12979.85247012,78.06410948999837,53391.90757584001 2024-12-11,08:53:57.000,346,11065167,11605,0,1733907236,12979.838997499995,78.07115861999773,53391.90058872 2024-12-11,08:53:58.000,346,11065182,11965,0,1733907237,12979.758161779995,78.09230601000309,53391.85866600001 2024-12-11,08:53:59.000,346,11065181,11685,0,1733907238,12979.75142547,78.08525688000373,53391.837704640006 2024-12-11,08:54:00.000,346,11065171,11605,0,1733907239,12979.697534989995,78.1416499199986,53391.83071752001 2024-12-11,08:54:01.000,346,11065186,12085,0,1733907240,12979.68406236999,78.13460078999924,53391.72591072 2024-12-11,08:54:02.000,346,11065197,11485,0,1733907241,12979.67058975,78.16984644000331,53391.71193648001 2024-12-11,08:54:03.000,346,11065185,11485,0,1733907242,12979.70427129999,78.16279731000395,53391.69097512001 2024-12-11,08:54:04.000,346,11065148,11725,0,1733907243,12979.73121654,78.16279731000395,53391.66302664001 2024-12-11,08:54:05.000,346,11065166,11725,0,1733907244,12979.75142547,78.18394470000203,53391.59315544001 2024-12-11,08:54:06.000,346,11065188,11685,0,1733907245,12979.73121654,78.1557481800046,53391.600142560004 2024-12-11,08:54:07.000,346,11065207,11885,0,1733907246,12979.75142547,78.19099383000139,53391.5791812 2024-12-11,08:54:08.000,346,11065213,11885,0,1733907247,12979.798579639995,78.20509209000011,53391.53027136 2024-12-11,08:54:09.000,346,11065179,11765,0,1733907248,12979.81205226,78.19099383000139,53391.50931 2024-12-11,08:54:10.000,346,11065198,11885,0,1733907249,12979.85247012,78.22623947999818,53391.47437440001 2024-12-11,08:54:11.000,346,11065158,11485,0,1733907250,12979.899624289996,78.21919034999883,53391.453413040006 2024-12-11,08:54:12.000,346,11065180,11405,0,1733907251,12979.9737237,78.24033774000418,53391.41847744 2024-12-11,08:54:13.000,346,11065157,11685,0,1733907252,12980.014141560001,78.26148513000226,53391.383541840005 2024-12-11,08:54:14.000,346,11065119,11325,0,1733907253,12980.108449899992,78.26853426000162,53391.36258048 2024-12-11,08:54:15.000,346,11065123,11605,0,1733907254,12980.135395140001,78.3178781700044,53391.37655472001 2024-12-11,08:54:16.000,346,11065145,11805,0,1733907255,12980.169076689992,78.29673077999905,53391.30668352001 2024-12-11,08:54:17.000,346,11065182,11805,0,1733907256,12980.229703479992,78.37427120999928,53391.35559336001 2024-12-11,08:54:18.000,346,11065121,11605,0,1733907257,12980.290330269992,78.36017295000056,53391.32065776 2024-12-11,08:54:19.000,346,11065125,11765,0,1733907258,12980.310539199992,78.37427120999928,53391.2996964 2024-12-11,08:54:20.000,346,11065123,11805,0,1733907259,12980.371165989993,78.36722207999992,53391.32764488001 2024-12-11,08:54:21.000,346,11065192,11405,0,1733907260,12980.404847539998,78.40246773000399,53391.30668352001 2024-12-11,08:54:22.000,346,11065193,11845,0,1733907261,12980.418320160003,78.41656599000271,53391.27174792 2024-12-11,08:54:23.000,346,11065196,11765,0,1733907262,12980.452001709993,78.42361512000207,53391.285722160006 2024-12-11,08:54:24.000,346,11065212,11685,0,1733907263,12980.499155879988,78.47295903000486,53391.27174792 2024-12-11,08:54:25.000,346,11065200,11645,0,1733907264,12980.499155879988,78.4518116399995,53391.24379944 2024-12-11,08:54:26.000,346,11065181,11925,0,1733907265,12980.485683259998,78.52230294000037,53391.25777368001 2024-12-11,08:54:27.000,346,11065224,11485,0,1733907266,12980.512628499993,78.47295903000486,53391.285722160006 2024-12-11,08:54:28.000,346,11065207,11765,0,1733907267,12980.519364809988,78.51525381000101,53391.22283808 2024-12-11,08:54:29.000,346,11065210,11845,0,1733907268,12980.499155879988,78.52230294000037,53391.22283808 2024-12-11,08:54:30.000,346,11065176,11645,0,1733907269,12980.499155879988,78.55754859000444,53391.24379944 2024-12-11,08:54:31.000,346,11065195,11605,0,1733907270,12980.505892189998,78.55049945999781,53391.25078656 2024-12-11,08:54:32.000,346,11065194,11405,0,1733907271,12980.505892189998,78.57164685000316,53391.17392824 2024-12-11,08:54:33.000,346,11065197,11485,0,1733907272,12980.458738019988,78.59279424000124,53391.17392824 2024-12-11,08:54:34.000,346,11065178,11485,0,1733907273,12980.505892189998,78.63508902000467,53391.18091536 2024-12-11,08:54:35.000,346,11065150,11485,0,1733907274,12980.505892189998,78.67033467000147,53391.18091536 2024-12-11,08:54:36.000,346,11065190,11685,0,1733907275,12980.519364809988,78.67033467000147,53391.18790248001 2024-12-11,08:54:37.000,346,11065207,11565,0,1733907276,12980.519364809988,78.67033467000147,53391.15296688 2024-12-11,08:54:38.000,346,11065239,11645,0,1733907277,12980.505892189998,78.72672771000362,53391.166941120006 2024-12-11,08:54:39.000,346,11065207,11725,0,1733907278,12980.465474329998,78.70558031999826,53391.1250184 2024-12-11,08:54:40.000,346,11065194,11965,0,1733907279,12980.492419569993,78.7126294500049,53391.08309568 2024-12-11,08:54:41.000,346,11065207,11725,0,1733907280,12980.478946949988,78.71967858000426,53391.06912144001 2024-12-11,08:54:42.000,346,11065199,11765,0,1733907281,12980.512628499993,78.76197336000041,53391.10405704 2024-12-11,08:54:43.000,346,11065160,11725,0,1733907282,12980.512628499993,78.79016987999785,53391.097069920004 2024-12-11,08:54:44.000,346,11065177,11605,0,1733907283,12980.546310049998,78.79016987999785,53391.0551472 2024-12-11,08:54:45.000,346,11065191,11685,0,1733907284,12980.546310049998,78.82541553000192,53391.06213432 2024-12-11,08:54:46.000,346,11065188,11405,0,1733907285,12980.566518979998,78.88180857000407,53391.0551472 2024-12-11,08:54:47.000,346,11065197,11845,0,1733907286,12980.633882079994,78.88885770000343,53391.01322448 2024-12-11,08:54:48.000,346,11065196,11925,0,1733907287,12980.613673149994,78.91705422000086,53390.985276 2024-12-11,08:54:49.000,346,11065148,11685,0,1733907288,12980.647354699999,78.98049639000237,53391.00623736 2024-12-11,08:54:50.000,346,11065165,11845,0,1733907289,12980.707981489999,79.01574203999917,53391.0551472 2024-12-11,08:54:51.000,346,11065172,11845,0,1733907290,12980.72145410999,79.02984029999789,53391.048160080005 2024-12-11,08:54:52.000,346,11065195,11765,0,1733907291,12980.78881721,79.0580368200026,53391.08309568 2024-12-11,08:54:53.000,346,11065145,11645,0,1733907292,12980.82249875999,79.07213508000132,53391.02719872 2024-12-11,08:54:54.000,346,11065224,12045,0,1733907293,12980.82923507,79.07918421000068,53391.02021160001 2024-12-11,08:54:55.000,346,11065156,11405,0,1733907294,12980.835971379995,79.07213508000132,53391.02719872 2024-12-11,08:54:56.000,346,11065155,11685,0,1733907295,12980.876389239995,79.07213508000132,53391.06912144001 2024-12-11,08:54:57.000,346,11065222,11925,0,1733907296,12980.916807099995,79.04393856000388,53391.01322448 2024-12-11,08:54:58.000,346,11065173,12045,0,1733907297,12980.916807099995,79.05098769000324,53391.02719872 2024-12-11,08:54:59.000,346,11065155,11925,0,1733907298,12980.86965293,79.06508595000196,53391.02021160001 2024-12-11,08:55:00.000,346,11065194,11485,0,1733907299,12980.96396126999,79.08623334000004,53390.999250240005 2024-12-11,08:55:01.000,346,11065136,11645,0,1733907300,12980.997642819995,79.07213508000132,53390.978288880004 2024-12-11,08:55:02.000,346,11065205,11645,0,1733907301,12981.01111544,79.0580368200026,53391.02021160001 2024-12-11,08:55:03.000,346,11065134,12005,0,1733907302,12980.997642819995,79.08623334000004,53390.99226312001 2024-12-11,08:55:04.000,346,11065200,11645,0,1733907303,12981.09195116,79.0932824699994,53391.02021160001 2024-12-11,08:55:05.000,346,11065179,11885,0,1733907304,12981.09195116,79.10033159999875,53391.02021160001 2024-12-11,08:55:06.000,346,11065170,11685,0,1733907305,12981.098687469996,79.10738072999811,53391.04117296001 2024-12-11,08:55:07.000,346,11065163,11685,0,1733907306,12981.12563270999,79.11442986000475,53391.03418584 2024-12-11,08:55:08.000,346,11065197,11885,0,1733907307,12981.13236902,79.1214789900041,53391.04117296001 2024-12-11,08:55:09.000,346,11065169,11725,0,1733907308,12981.145841639991,79.0932824699994,53391.03418584 2024-12-11,08:55:10.000,346,11065169,11525,0,1733907309,12981.15257795,79.10033159999875,53391.04117296001 2024-12-11,08:55:11.000,346,11065221,11525,0,1733907310,12981.19299581,79.10738072999811,53391.02719872 2024-12-11,08:55:12.000,346,11065214,11645,0,1733907311,12981.233413670001,79.10738072999811,53391.04117296001 2024-12-11,08:55:13.000,346,11065195,11765,0,1733907312,12981.267095219991,79.14967551000154,53391.048160080005 2024-12-11,08:55:14.000,346,11065169,12005,0,1733907313,12981.280567839996,79.1919702899977,53391.08309568 2024-12-11,08:55:15.000,346,11065193,11485,0,1733907314,12981.334458320001,79.19901942000433,53391.048160080005 2024-12-11,08:55:16.000,346,11065184,11965,0,1733907315,12981.287304149992,79.18492115999834,53391.07610856 2024-12-11,08:55:17.000,346,11065199,11725,0,1733907316,12981.307513079992,79.28360898000392,53391.0551472 2024-12-11,08:55:18.000,346,11065181,11445,0,1733907317,12981.320985699997,79.29770724000264,53391.048160080005 2024-12-11,08:55:19.000,346,11065201,11965,0,1733907318,12981.314249390001,79.28360898000392,53391.048160080005 2024-12-11,08:55:20.000,346,11065216,11525,0,1733907319,12981.300776769996,79.33295288999943,53391.06213432 2024-12-11,08:55:21.000,346,11065248,11645,0,1733907320,12981.307513079992,79.33295288999943,53391.06213432 2024-12-11,08:55:22.000,346,11065197,12005,0,1733907321,12981.307513079992,79.35410028000479,53391.03418584 2024-12-11,08:55:23.000,346,11065186,11645,0,1733907322,12981.307513079992,79.34000201999879,53391.04117296001 2024-12-11,08:55:24.000,346,11065245,11725,0,1733907323,12981.327722009992,79.34705114999815,53391.04117296001 2024-12-11,08:55:25.000,346,11065130,11605,0,1733907324,12981.300776769996,79.31885463000071,53391.06912144001 2024-12-11,08:55:26.000,346,11065208,11685,0,1733907325,12981.341194629997,79.34705114999815,53391.07610856 2024-12-11,08:55:27.000,346,11065184,11485,0,1733907326,12981.341194629997,79.3681985400035,53391.04117296001 2024-12-11,08:55:28.000,346,11065193,11565,0,1733907327,12981.408557729992,79.36114941000415,53391.11104416001 2024-12-11,08:55:29.000,346,11065218,11365,0,1733907328,12981.442239279997,79.38229680000222,53391.01322448 2024-12-11,08:55:30.000,346,11065194,11685,0,1733907329,12981.489393449992,79.4034441900003,53391.06213432 2024-12-11,08:55:31.000,346,11065196,11525,0,1733907330,12981.516338690002,79.41049331999966,53391.08309568 2024-12-11,08:55:32.000,346,11065180,11645,0,1733907331,12981.523074999997,79.43868984000437,53391.06213432 2024-12-11,08:55:33.000,346,11065232,12005,0,1733907332,12981.556756550002,79.47393549000117,53391.09008280001 2024-12-11,08:55:34.000,346,11065205,11725,0,1733907333,12981.590438099993,79.43164070999774,53391.118031280006 2024-12-11,08:55:35.000,346,11065200,11765,0,1733907334,12981.644328579998,79.42459157999838,53391.09008280001 2024-12-11,08:55:36.000,346,11065184,11645,0,1733907335,12981.678010129988,79.41754244999902,53391.166941120006 2024-12-11,08:55:37.000,346,11065205,11685,0,1733907336,12981.671273819993,79.44573897000373,53391.145979760004 2024-12-11,08:55:38.000,346,11065152,11765,0,1733907337,12981.664537509998,79.43164070999774,53391.145979760004 2024-12-11,08:55:39.000,346,11065205,11405,0,1733907338,12981.704955369998,79.45983723000245,53391.166941120006 2024-12-11,08:55:40.000,346,11065144,11445,0,1733907339,12981.731900609993,79.41754244999902,53391.166941120006 2024-12-11,08:55:41.000,346,11065168,11645,0,1733907340,12981.785791089998,79.43164070999774,53391.13200552 2024-12-11,08:55:42.000,346,11065132,11525,0,1733907341,12981.826208949999,79.4034441900003,53391.13899264001 2024-12-11,08:55:43.000,346,11065200,11485,0,1733907342,12981.866626809999,79.41754244999902,53391.15296688 2024-12-11,08:55:44.000,346,11065132,11725,0,1733907343,12981.90030835999,79.41049331999966,53391.18790248001 2024-12-11,08:55:45.000,346,11065180,11525,0,1733907344,12981.94072621999,79.38934593000158,53391.166941120006 2024-12-11,08:55:46.000,346,11065234,11525,0,1733907345,12981.913780979994,79.3681985400035,53391.15296688 2024-12-11,08:55:47.000,346,11065212,11725,0,1733907346,12981.96093514999,79.37524767000286,53391.20187672 2024-12-11,08:55:48.000,346,11065154,11645,0,1733907347,12982.00135300999,79.4034441900003,53391.215850960005 2024-12-11,08:55:49.000,346,11065169,11805,0,1733907348,12982.014825629994,79.39639506000094,53391.166941120006 2024-12-11,08:55:50.000,346,11065174,11965,0,1733907349,12982.06197979999,79.41754244999902,53391.18790248001 2024-12-11,08:55:51.000,346,11065164,11685,0,1733907350,12982.1293429,79.38229680000222,53391.23681232001 2024-12-11,08:55:52.000,346,11065139,11765,0,1733907351,12982.14281551999,79.36114941000415,53391.23681232001 2024-12-11,08:55:53.000,346,11065217,11765,0,1733907352,12982.16976076,79.4034441900003,53391.25078656 2024-12-11,08:55:54.000,346,11065152,11845,0,1733907353,12982.176497069995,79.36114941000415,53391.22283808 2024-12-11,08:55:55.000,346,11065168,11845,0,1733907354,12982.176497069995,79.3681985400035,53391.29270928 2024-12-11,08:55:56.000,346,11065186,11485,0,1733907355,12982.176497069995,79.38229680000222,53391.313670640004 2024-12-11,08:55:57.000,346,11065106,11525,0,1733907356,12982.216914929995,79.38229680000222,53391.27174792 2024-12-11,08:55:58.000,346,11065160,11805,0,1733907357,12982.25059648,79.33295288999943,53391.285722160006 2024-12-11,08:55:59.000,346,11065198,11725,0,1733907358,12982.237123859995,79.32590376000007,53391.27873504001 2024-12-11,08:56:00.000,346,11065187,11765,0,1733907359,12982.26406909999,79.31885463000071,53391.334632000006 2024-12-11,08:56:01.000,346,11065218,11445,0,1733907360,12982.27080541,79.34000201999879,53391.30668352001 2024-12-11,08:56:02.000,346,11065145,11685,0,1733907361,12982.26406909999,79.33295288999943,53391.3695676 2024-12-11,08:56:03.000,346,11065233,11645,0,1733907362,12982.216914929995,79.304756370002,53391.3695676 2024-12-11,08:56:04.000,346,11065212,11645,0,1733907363,12982.18323337999,79.26246158999857,53391.36258048 2024-12-11,08:56:05.000,346,11065183,11645,0,1733907364,12982.16976076,79.28360898000392,53391.2996964 2024-12-11,08:56:06.000,346,11065191,11845,0,1733907365,12982.14281551999,79.2554124599992,53391.37655472001 2024-12-11,08:56:07.000,346,11065102,11645,0,1733907366,12982.14955183,79.24836332999985,53391.32764488001 2024-12-11,08:56:08.000,346,11065136,11925,0,1733907367,12982.156288139995,79.20606855000369,53391.32764488001 2024-12-11,08:56:09.000,346,11065182,11925,0,1733907368,12982.10913397,79.21311768000305,53391.32065776 2024-12-11,08:56:10.000,346,11065219,11725,0,1733907369,12982.12260658999,79.19901942000433,53391.27873504001 2024-12-11,08:56:11.000,346,11065171,11645,0,1733907370,12982.095661349995,79.1919702899977,53391.27174792 2024-12-11,08:56:12.000,346,11065124,11685,0,1733907371,12982.06197979999,79.17787202999898,53391.27873504001 2024-12-11,08:56:13.000,346,11065197,12005,0,1733907372,12982.04177086999,79.17787202999898,53391.264760800004 2024-12-11,08:56:14.000,346,11065210,12165,0,1733907373,12982.035034559995,79.14967551000154,53391.25777368001 2024-12-11,08:56:15.000,346,11065212,11725,0,1733907374,12982.00135300999,79.1919702899977,53391.2298252 2024-12-11,08:56:16.000,346,11065181,11685,0,1733907375,12982.035034559995,79.19901942000433,53391.22283808 2024-12-11,08:56:17.000,346,11065162,11925,0,1733907376,12982.00135300999,79.16377377000026,53391.18790248001 2024-12-11,08:56:18.000,346,11065210,11365,0,1733907377,12981.98114407999,79.22721594000177,53391.15296688 2024-12-11,08:56:19.000,346,11065192,11685,0,1733907378,12981.947462529999,79.17082289999962,53391.15995400001 2024-12-11,08:56:20.000,346,11065151,11765,0,1733907379,12981.947462529999,79.1567246400009,53391.118031280006 2024-12-11,08:56:21.000,346,11065181,11765,0,1733907380,12981.94072621999,79.13557725000283,53391.06912144001 2024-12-11,08:56:22.000,346,11065175,11485,0,1733907381,12981.880099429989,79.10738072999811,53391.10405704 2024-12-11,08:56:23.000,346,11065234,11805,0,1733907382,12981.94072621999,79.10033159999875,53391.11104416001 2024-12-11,08:56:24.000,346,11065231,11765,0,1733907383,12981.94072621999,79.07918421000068,53391.09008280001 2024-12-11,08:56:25.000,346,11065207,11565,0,1733907384,12981.954198839994,79.04393856000388,53391.07610856 2024-12-11,08:56:26.000,346,11065192,11845,0,1733907385,12982.00135300999,79.0580368200026,53391.09008280001 2024-12-11,08:56:27.000,346,11065192,11645,0,1733907386,12981.96767146,79.07918421000068,53391.06912144001 2024-12-11,08:56:28.000,346,11065212,11565,0,1733907387,12981.994616699994,79.02984029999789,53391.02719872 2024-12-11,08:56:29.000,346,11065203,11845,0,1733907388,12982.00135300999,79.00869290999981,53391.0551472 2024-12-11,08:56:30.000,346,11065203,11765,0,1733907389,12982.00135300999,78.98049639000237,53391.0551472 2024-12-11,08:56:31.000,346,11065196,11845,0,1733907390,12981.98788039,78.98754552000173,53390.985276 2024-12-11,08:56:32.000,346,11065190,11445,0,1733907391,12981.994616699994,78.98049639000237,53390.96431464 2024-12-11,08:56:33.000,346,11065172,11725,0,1733907392,12982.00135300999,78.99459465000109,53391.00623736 2024-12-11,08:56:34.000,346,11065180,11605,0,1733907393,12982.014825629994,79.00164378000045,53390.950340400006 2024-12-11,08:56:35.000,346,11065174,11725,0,1733907394,12982.06871611,79.00869290999981,53390.90841768 2024-12-11,08:56:36.000,346,11065166,11725,0,1733907395,12982.10239765999,78.98754552000173,53390.94335328001 2024-12-11,08:56:37.000,346,11065151,11445,0,1733907396,12982.136079209995,79.01574203999917,53390.929379040004 2024-12-11,08:56:38.000,346,11065175,11725,0,1733907397,12982.14281551999,79.02984029999789,53390.90143056001 2024-12-11,08:56:39.000,346,11065169,11885,0,1733907398,12982.196705999995,79.05098769000324,53390.880469200005 2024-12-11,08:56:40.000,346,11065214,12005,0,1733907399,12982.16302444999,79.00869290999981,53390.87348208001 2024-12-11,08:56:41.000,346,11065188,11565,0,1733907400,12982.21017862,79.05098769000324,53390.90841768 2024-12-11,08:56:42.000,346,11065178,11805,0,1733907401,12982.23038755,79.03688943000452,53390.83854648 2024-12-11,08:56:43.000,346,11065181,11685,0,1733907402,12982.257332789995,79.06508595000196,53390.8455336 2024-12-11,08:56:44.000,346,11065227,11845,0,1733907403,12982.338168509996,79.1214789900041,53390.90143056001 2024-12-11,08:56:45.000,346,11065184,11725,0,1733907404,12982.35164113,79.10738072999811,53390.90143056001 2024-12-11,08:56:46.000,346,11065191,11845,0,1733907405,12982.405531609991,79.07918421000068,53390.89444344 2024-12-11,08:56:47.000,346,11065199,11565,0,1733907406,12982.472894710001,79.1214789900041,53390.9154048 2024-12-11,08:56:48.000,346,11065222,11565,0,1733907407,12982.573939360002,79.13557725000283,53390.90841768 2024-12-11,08:56:49.000,346,11065201,11725,0,1733907408,12982.621093529997,79.14262638000218,53390.90143056001 2024-12-11,08:56:50.000,346,11065188,11325,0,1733907409,12982.695192940002,79.1567246400009,53390.90841768 2024-12-11,08:56:51.000,346,11065190,11605,0,1733907410,12982.735610800002,79.24131420000049,53390.978288880004 2024-12-11,08:56:52.000,346,11065184,11485,0,1733907411,12982.802973899998,79.22016681000241,53390.95732752 2024-12-11,08:56:53.000,346,11065192,11885,0,1733907412,12982.890545929993,79.24836332999985,53390.9154048 2024-12-11,08:56:54.000,346,11065156,11645,0,1733907413,12982.964645339998,79.27655985000456,53391.02021160001 2024-12-11,08:56:55.000,346,11065181,11485,0,1733907414,12983.025272129998,79.26951071999792,53391.06213432 2024-12-11,08:56:56.000,346,11065151,11485,0,1733907415,12983.079162609989,79.2554124599992,53391.06912144001 2024-12-11,08:56:57.000,346,11065183,11725,0,1733907416,12983.146525709999,79.31885463000071,53391.02719872 2024-12-11,08:56:58.000,346,11065215,11645,0,1733907417,12983.213888809994,79.29065811000328,53391.097069920004 2024-12-11,08:56:59.000,346,11065181,11605,0,1733907418,12983.213888809994,79.31180550000136,53391.13200552 2024-12-11,08:57:00.000,346,11065193,11605,0,1733907419,12983.234097739994,79.34705114999815,53391.145979760004 2024-12-11,08:57:01.000,346,11065176,11485,0,1733907420,12983.28125190999,79.36114941000415,53391.17392824 2024-12-11,08:57:02.000,346,11065195,11885,0,1733907421,12983.36208762999,79.39639506000094,53391.20886384001 2024-12-11,08:57:03.000,346,11065192,11965,0,1733907422,12983.395769179995,79.41049331999966,53391.25078656 2024-12-11,08:57:04.000,346,11065172,11805,0,1733907423,12983.456395969995,79.43868984000437,53391.25777368001 2024-12-11,08:57:05.000,346,11065179,11725,0,1733907424,12983.50355013999,79.43164070999774,53391.334632000006 2024-12-11,08:57:06.000,346,11065175,11725,0,1733907425,12983.54396799999,79.43164070999774,53391.34860624 2024-12-11,08:57:07.000,346,11065198,11765,0,1733907426,12983.618067409996,79.48803374999989,53391.383541840005 2024-12-11,08:57:08.000,346,11065213,11925,0,1733907427,12983.658485269996,79.49508287999925,53391.36258048 2024-12-11,08:57:09.000,346,11065142,11645,0,1733907428,12983.712375750001,79.5162302700046,53391.48834864 2024-12-11,08:57:10.000,346,11065152,11805,0,1733907429,12983.732584680001,79.56557418000011,53391.49533576001 2024-12-11,08:57:11.000,346,11065206,11805,0,1733907430,12983.766266229992,79.55852505000075,53391.52328424001 2024-12-11,08:57:12.000,346,11065208,11845,0,1733907431,12983.746057299992,79.57967243999883,53391.53725848 2024-12-11,08:57:13.000,346,11065145,11765,0,1733907432,12983.820156709997,79.54442679000203,53391.55821984 2024-12-11,08:57:14.000,346,11065182,11565,0,1733907433,12983.853838260002,79.60786896000354,53391.55821984 2024-12-11,08:57:15.000,346,11065179,11485,0,1733907434,12983.914465050002,79.58672156999819,53391.61411680001 2024-12-11,08:57:16.000,346,11065126,12085,0,1733907435,12983.948146599992,79.56557418000011,53391.621103920006 2024-12-11,08:57:17.000,346,11065213,11525,0,1733907436,12983.988564459993,79.57262330999947,53391.66302664001 2024-12-11,08:57:18.000,346,11065175,11845,0,1733907437,12983.995300770002,79.53032853000332,53391.70494936 2024-12-11,08:57:19.000,346,11065195,11645,0,1733907438,12984.069400179993,79.52327940000396,53391.649052400004 2024-12-11,08:57:20.000,346,11065207,11725,0,1733907439,12984.123290659998,79.50918113999796,53391.72591072 2024-12-11,08:57:21.000,346,11065213,11845,0,1733907440,12984.210862689994,79.54442679000203,53391.7538592 2024-12-11,08:57:22.000,346,11065171,11765,0,1733907441,12984.278225789989,79.5021320099986,53391.73988496001 2024-12-11,08:57:23.000,346,11065160,11765,0,1733907442,12984.291698409994,79.48098462000053,53391.816743280004 2024-12-11,08:57:24.000,346,11065154,11645,0,1733907443,12984.35906150999,79.49508287999925,53391.837704640006 2024-12-11,08:57:25.000,346,11065185,11965,0,1733907444,12984.42642461,79.48803374999989,53391.87264024 2024-12-11,08:57:26.000,346,11065163,11685,0,1733907445,12984.50052401999,79.48803374999989,53391.886614480005 2024-12-11,08:57:27.000,346,11065212,11325,0,1733907446,12984.58135973999,79.45278810000309,53391.956485680006 2024-12-11,08:57:28.000,346,11065153,11605,0,1733907447,12984.615041289995,79.42459157999838,53391.97744704001 2024-12-11,08:57:29.000,346,11065139,11845,0,1733907448,12984.6891407,79.41754244999902,53391.94251144 2024-12-11,08:57:30.000,346,11065151,11645,0,1733907449,12984.776712729996,79.46688636000181,53392.04033112 2024-12-11,08:57:31.000,346,11065172,11485,0,1733907450,12984.877757379996,79.46688636000181,53392.06129248 2024-12-11,08:57:32.000,346,11065169,11645,0,1733907451,12984.871021070001,79.45983723000245,53392.01238264 2024-12-11,08:57:33.000,346,11065180,11765,0,1733907452,12984.891230000001,79.47393549000117,53392.04731824001 2024-12-11,08:57:34.000,346,11065184,11605,0,1733907453,12984.985538339992,79.46688636000181,53392.0682796 2024-12-11,08:57:35.000,346,11065213,11605,0,1733907454,12985.052901440002,79.44573897000373,53392.09622808001 2024-12-11,08:57:36.000,346,11065200,11725,0,1733907455,12985.133737160002,79.44573897000373,53392.152125040004 2024-12-11,08:57:37.000,346,11065200,11685,0,1733907456,12985.180891329997,79.45278810000309,53392.24295760001 2024-12-11,08:57:38.000,346,11065181,11805,0,1733907457,12985.221309189998,79.42459157999838,53392.21500912001 2024-12-11,08:57:39.000,346,11065218,11805,0,1733907458,12985.295408599988,79.44573897000373,53392.26391896001 2024-12-11,08:57:40.000,346,11065207,11405,0,1733907459,12985.342562769998,79.47393549000117,53392.30584168 2024-12-11,08:57:41.000,346,11065110,11485,0,1733907460,12985.369508009993,79.49508287999925,53392.31282880001 2024-12-11,08:57:42.000,346,11065163,11845,0,1733907461,12985.403189559998,79.47393549000117,53392.36872576 2024-12-11,08:57:43.000,346,11065183,11565,0,1733907462,12985.443607419998,79.50918113999796,53392.36173864001 2024-12-11,08:57:44.000,346,11065230,11685,0,1733907463,12985.477288969989,79.48803374999989,53392.43160984001 2024-12-11,08:57:45.000,346,11065149,11805,0,1733907464,12985.510970519994,79.5162302700046,53392.4176356 2024-12-11,08:57:46.000,346,11065202,11645,0,1733907465,12985.53791575999,79.5162302700046,53392.50148104001 2024-12-11,08:57:47.000,346,11065183,11765,0,1733907466,12985.605278859999,79.5021320099986,53392.5224424 2024-12-11,08:57:48.000,346,11065138,11565,0,1733907467,12985.591806239994,79.50918113999796,53392.58532648 2024-12-11,08:57:49.000,346,11065216,11605,0,1733907468,12985.64569672,79.50918113999796,53392.58532648 2024-12-11,08:57:50.000,346,11065209,12005,0,1733907469,12985.68611458,79.48803374999989,53392.6621848 2024-12-11,08:57:51.000,346,11065202,11685,0,1733907470,12985.692850889995,79.53032853000332,53392.66917192001 2024-12-11,08:57:52.000,346,11065167,11645,0,1733907471,12985.66590565,79.52327940000396,53392.676159040006 2024-12-11,08:57:53.000,346,11065193,11645,0,1733907472,12985.65916933999,79.47393549000117,53392.70410752 2024-12-11,08:57:54.000,346,11065219,11925,0,1733907473,12985.68611458,79.45983723000245,53392.73904312 2024-12-11,08:57:55.000,346,11065236,11645,0,1733907474,12985.62548779,79.46688636000181,53392.76000448 2024-12-11,08:57:56.000,346,11065165,11685,0,1733907475,12985.61875147999,79.45278810000309,53392.76699160001 2024-12-11,08:57:57.000,346,11065219,11405,0,1733907476,12985.551388379994,79.44573897000373,53392.73904312 2024-12-11,08:57:58.000,346,11065186,11725,0,1733907477,12985.544652069999,79.43868984000437,53392.85083704 2024-12-11,08:57:59.000,346,11065184,11685,0,1733907478,12985.504234209999,79.43164070999774,53392.794940080006 2024-12-11,08:58:00.000,346,11065224,11605,0,1733907479,12985.544652069999,79.42459157999838,53392.91372112001 2024-12-11,08:58:01.000,346,11065217,11525,0,1733907480,12985.524443139999,79.41754244999902,53392.92070824 2024-12-11,08:58:02.000,346,11065196,11365,0,1733907481,12985.457080039989,79.38229680000222,53392.89974688 2024-12-11,08:58:03.000,346,11065243,11485,0,1733907482,12985.436871109989,79.43164070999774,53392.92769536 2024-12-11,08:58:04.000,346,11065237,11685,0,1733907483,12985.403189559998,79.4034441900003,53392.962630960006 2024-12-11,08:58:05.000,346,11065235,11525,0,1733907484,12985.356035389988,79.39639506000094,53392.94865672 2024-12-11,08:58:06.000,346,11065169,11405,0,1733907485,12985.322353839998,79.34705114999815,53392.92070824 2024-12-11,08:58:07.000,346,11065170,11445,0,1733907486,12985.302144909998,79.34000201999879,53392.94865672 2024-12-11,08:58:08.000,346,11065195,11525,0,1733907487,12985.349299079993,79.33295288999943,53392.96961808 2024-12-11,08:58:09.000,346,11065169,11685,0,1733907488,12985.403189559998,79.32590376000007,53392.92070824 2024-12-11,08:58:10.000,346,11065140,12285,0,1733907489,12985.436871109989,79.34000201999879,53392.962630960006 2024-12-11,08:58:11.000,346,11065168,11605,0,1733907490,12985.436871109989,79.29770724000264,53392.93468248001 2024-12-11,08:58:12.000,346,11065211,11685,0,1733907491,12985.457080039989,79.29770724000264,53392.91372112001 2024-12-11,08:58:13.000,346,11065255,11845,0,1733907492,12985.490761589994,79.29065811000328,53392.88577264001 2024-12-11,08:58:14.000,346,11065217,11525,0,1733907493,12985.544652069999,79.304756370002,53392.93468248001 2024-12-11,08:58:15.000,346,11065183,11845,0,1733907494,12985.544652069999,79.22016681000241,53392.91372112001 2024-12-11,08:58:16.000,346,11065170,11765,0,1733907495,12985.585069929999,79.24131420000049,53392.906734 2024-12-11,08:58:17.000,346,11065220,11965,0,1733907496,12985.605278859999,79.18492115999834,53392.93468248001 2024-12-11,08:58:18.000,346,11065217,11645,0,1733907497,12985.63896040999,79.1567246400009,53392.962630960006 2024-12-11,08:58:19.000,346,11065220,11605,0,1733907498,12985.67937826999,79.17787202999898,53392.92769536 2024-12-11,08:58:20.000,346,11065140,11645,0,1733907499,12985.66590565,79.10738072999811,53392.86481128001 2024-12-11,08:58:21.000,346,11065162,11565,0,1733907500,12985.672641959995,79.10033159999875,53392.94865672 2024-12-11,08:58:22.000,346,11065188,11485,0,1733907501,12985.72653244,79.10033159999875,53392.906734 2024-12-11,08:58:23.000,346,11065225,11445,0,1733907502,12985.78715923,79.10738072999811,53392.92769536 2024-12-11,08:58:24.000,346,11065179,11445,0,1733907503,12985.82757709,79.0932824699994,53392.8717984 2024-12-11,08:58:25.000,346,11065169,11445,0,1733907504,12985.814104469995,79.14967551000154,53392.98359232001 2024-12-11,08:58:26.000,346,11065209,11525,0,1733907505,12985.84778602,79.07918421000068,53392.96961808 2024-12-11,08:58:27.000,346,11065183,11685,0,1733907506,12985.874731259995,79.0932824699994,53393.01852792 2024-12-11,08:58:28.000,346,11065154,11845,0,1733907507,12985.894940189995,79.10033159999875,53392.9766052 2024-12-11,08:58:29.000,346,11065156,11725,0,1733907508,12985.94209435999,79.07918421000068,53393.00455368001 2024-12-11,08:58:30.000,346,11065150,11565,0,1733907509,12985.90167649999,79.07213508000132,53393.01852792 2024-12-11,08:58:31.000,346,11065220,11685,0,1733907510,12985.90167649999,79.0580368200026,53393.02551504 2024-12-11,08:58:32.000,346,11065190,11565,0,1733907511,12985.94883067,79.07213508000132,53393.03250216001 2024-12-11,08:58:33.000,346,11065154,11805,0,1733907512,12985.975775909996,79.08623334000004,53393.09538624 2024-12-11,08:58:34.000,346,11065216,11765,0,1733907513,12985.975775909996,79.07213508000132,53393.03948928 2024-12-11,08:58:35.000,346,11065184,11605,0,1733907514,12985.96230328999,79.12852812000347,53393.060450640005 2024-12-11,08:58:36.000,346,11065199,11525,0,1733907515,12986.04987532,79.08623334000004,53393.05346352001 2024-12-11,08:58:37.000,346,11065206,11565,0,1733907516,12986.043139009991,79.1214789900041,53393.09538624 2024-12-11,08:58:38.000,346,11065183,11805,0,1733907517,12986.070084250001,79.12852812000347,53393.07442488 2024-12-11,08:58:39.000,346,11065187,11605,0,1733907518,12986.137447349996,79.11442986000475,53393.1163476 2024-12-11,08:58:40.000,346,11065169,11525,0,1733907519,12986.144183659992,79.0932824699994,53393.08141200001 2024-12-11,08:58:41.000,346,11065197,11765,0,1733907520,12986.164392589992,79.0932824699994,53393.08141200001 2024-12-11,08:58:42.000,346,11065228,11565,0,1733907521,12986.198074139997,79.12852812000347,53393.08839912 2024-12-11,08:58:43.000,346,11065181,11685,0,1733907522,12986.231755690002,79.1214789900041,53393.12333472001 2024-12-11,08:58:44.000,346,11065175,11485,0,1733907523,12986.231755690002,79.14967551000154,53393.1862188 2024-12-11,08:58:45.000,346,11065191,11645,0,1733907524,12986.245228309992,79.13557725000283,53393.1163476 2024-12-11,08:58:46.000,346,11065161,11565,0,1733907525,12986.305855099992,79.16377377000026,53393.158270320004 2024-12-11,08:58:47.000,346,11065143,11605,0,1733907526,12986.353009270002,79.1919702899977,53393.16525744 2024-12-11,08:58:48.000,346,11065185,11685,0,1733907527,12986.393427130002,79.14967551000154,53393.158270320004 2024-12-11,08:58:49.000,346,11065117,11765,0,1733907528,12986.373218200002,79.18492115999834,53393.14429608 2024-12-11,08:58:50.000,346,11065178,11525,0,1733907529,12986.420372369997,79.16377377000026,53393.19320592 2024-12-11,08:58:51.000,346,11065139,11485,0,1733907530,12986.494471780003,79.16377377000026,53393.23512864 2024-12-11,08:58:52.000,346,11065188,11445,0,1733907531,12986.561834879998,79.22016681000241,53393.22115440001 2024-12-11,08:58:53.000,346,11065171,11525,0,1733907532,12986.568571189993,79.24836332999985,53393.25609 2024-12-11,08:58:54.000,346,11065150,11605,0,1733907533,12986.629197979993,79.24131420000049,53393.27006424001 2024-12-11,08:58:55.000,346,11065163,11645,0,1733907534,12986.649406909994,79.22016681000241,53393.28403848 2024-12-11,08:58:56.000,346,11065186,11605,0,1733907535,12986.689824769994,79.20606855000369,53393.298012720006 2024-12-11,08:58:57.000,346,11065154,11645,0,1733907536,12986.696561079989,79.21311768000305,53393.33993544001 2024-12-11,08:58:58.000,346,11065126,11685,0,1733907537,12986.750451559994,79.24131420000049,53393.31897408001 2024-12-11,08:58:59.000,346,11065190,11765,0,1733907538,12986.75718786999,79.23426507000113,53393.33294832 2024-12-11,08:59:00.000,346,11065253,11565,0,1733907539,12986.811078349994,79.21311768000305,53393.36788392001 2024-12-11,08:59:01.000,346,11065182,11325,0,1733907540,12986.81781465999,79.22721594000177,53393.41679376001 2024-12-11,08:59:02.000,346,11065151,11725,0,1733907541,12986.83802358999,79.21311768000305,53393.40281952 2024-12-11,08:59:03.000,346,11065187,11645,0,1733907542,12986.88517776,79.23426507000113,53393.40281952 2024-12-11,08:59:04.000,346,11065153,11525,0,1733907543,12986.912122999995,79.27655985000456,53393.38185816 2024-12-11,08:59:05.000,346,11065177,11845,0,1733907544,12986.93906823999,79.24131420000049,53393.45172936 2024-12-11,08:59:06.000,346,11065144,11925,0,1733907545,12986.972749789995,79.22721594000177,53393.45871648001 2024-12-11,08:59:07.000,346,11065128,11645,0,1733907546,12986.95927716999,79.23426507000113,53393.493652080004 2024-12-11,08:59:08.000,346,11065184,11725,0,1733907547,12987.00643134,79.18492115999834,53393.50762632001 2024-12-11,08:59:09.000,346,11065149,11605,0,1733907548,12987.02664027,79.22016681000241,53393.514613440006 2024-12-11,08:59:10.000,346,11065202,11725,0,1733907549,12987.06032181999,79.22721594000177,53393.52858768 2024-12-11,08:59:11.000,346,11065211,11525,0,1733907550,12987.094003369995,79.24836332999985,53393.59147176 2024-12-11,08:59:12.000,346,11065162,11685,0,1733907551,12987.174839089996,79.20606855000369,53393.64736872 2024-12-11,08:59:13.000,346,11065177,11845,0,1733907552,12987.16810278,79.19901942000433,53393.661342960004 2024-12-11,08:59:14.000,346,11065207,11685,0,1733907553,12987.22872957,79.22016681000241,53393.62640736001 2024-12-11,08:59:15.000,346,11065156,11485,0,1733907554,12987.235465879996,79.23426507000113,53393.633394480006 2024-12-11,08:59:16.000,346,11065211,11805,0,1733907555,12987.26914743,79.23426507000113,53393.64736872 2024-12-11,08:59:17.000,346,11065213,11685,0,1733907556,12987.26914743,79.24131420000049,53393.682304320006 2024-12-11,08:59:18.000,346,11065158,11845,0,1733907557,12987.296092669996,79.26246158999857,53393.70326568001 2024-12-11,08:59:19.000,346,11065197,11845,0,1733907558,12987.329774220001,79.22721594000177,53393.73820128 2024-12-11,08:59:20.000,346,11065196,12085,0,1733907559,12987.370192080001,79.1919702899977,53393.73820128 2024-12-11,08:59:21.000,346,11065171,11845,0,1733907560,12987.444291489992,79.1919702899977,53393.75916264 2024-12-11,08:59:22.000,346,11065218,11685,0,1733907561,12987.451027800002,79.1567246400009,53393.849995200006 2024-12-11,08:59:23.000,346,11065176,11485,0,1733907562,12987.471236730002,79.12852812000347,53393.84300808001 2024-12-11,08:59:24.000,346,11065209,11805,0,1733907563,12987.525127209992,79.10033159999875,53393.801085360006 2024-12-11,08:59:25.000,346,11065192,11525,0,1733907564,12987.552072450002,79.11442986000475,53393.84300808001 2024-12-11,08:59:26.000,346,11065197,11725,0,1733907565,12987.558808759997,79.1214789900041,53393.84300808001 2024-12-11,08:59:27.000,346,11065177,11645,0,1733907566,12987.605962929993,79.07918421000068,53393.849995200006 2024-12-11,08:59:28.000,346,11065163,11805,0,1733907567,12987.626171859993,79.02279116999853,53393.849995200006 2024-12-11,08:59:29.000,346,11065164,11685,0,1733907568,12987.720480199998,78.98754552000173,53393.898905040005 2024-12-11,08:59:30.000,346,11065193,11365,0,1733907569,12987.754161749988,79.00869290999981,53393.954802 2024-12-11,08:59:31.000,346,11065211,11885,0,1733907570,12987.787843299993,79.00869290999981,53393.92685352 2024-12-11,08:59:32.000,346,11065165,11845,0,1733907571,12987.794579609988,78.93115247999958,53393.97576336 2024-12-11,08:59:33.000,346,11065200,11685,0,1733907572,12987.821524849998,78.9452507399983,53393.98973760001 2024-12-11,08:59:34.000,346,11065199,11565,0,1733907573,12987.848470089993,78.9100050900015,53393.98973760001 2024-12-11,08:59:35.000,346,11065227,11845,0,1733907574,12987.888887949994,78.92410335000022,53394.0246732 2024-12-11,08:59:36.000,346,11065217,11605,0,1733907575,12987.936042119989,78.86066117999871,53394.03166032 2024-12-11,08:59:37.000,346,11065192,12045,0,1733907576,12987.942778429999,78.82541553000192,53394.05960880001 2024-12-11,08:59:38.000,346,11065207,11645,0,1733907577,12987.949514739994,78.79721901000448,53394.0246732 2024-12-11,08:59:39.000,346,11065211,11725,0,1733907578,12988.023614149999,78.78312074999849,53394.05960880001 2024-12-11,08:59:40.000,346,11065158,11605,0,1733907579,12988.050559389994,78.76197336000041,53394.08755728001 2024-12-11,08:59:41.000,346,11065172,11925,0,1733907580,12988.07750462999,78.74082597000233,53394.10851864001 2024-12-11,08:59:42.000,346,11065167,11965,0,1733907581,12988.111186179995,78.74082597000233,53394.164415600004 2024-12-11,08:59:43.000,346,11065215,11445,0,1733907582,12988.14486773,78.7126294500049,53394.14345424 2024-12-11,08:59:44.000,346,11065191,11925,0,1733907583,12988.171812969995,78.6985311899989,53394.17140272 2024-12-11,08:59:45.000,346,11065152,11565,0,1733907584,12988.14486773,78.66328554000211,53394.17838984001 2024-12-11,08:59:46.000,346,11065170,11605,0,1733907585,12988.15834034999,78.67033467000147,53394.14345424 2024-12-11,08:59:47.000,346,11065181,11605,0,1733907586,12988.151604039995,78.57869598000252,53394.20633832001 2024-12-11,08:59:48.000,346,11065158,11725,0,1733907587,12988.15834034999,78.5998433700006,53394.25524816001 2024-12-11,08:59:49.000,346,11065180,11685,0,1733907588,12988.13813141999,78.5998433700006,53394.21332544 2024-12-11,08:59:50.000,346,11065182,11485,0,1733907589,12988.08424094,78.57164685000316,53394.2692224 2024-12-11,08:59:51.000,346,11065185,11885,0,1733907590,12988.08424094,78.5645977200038,53394.304158000006 2024-12-11,08:59:52.000,346,11065181,11685,0,1733907591,12988.070768319994,78.55049945999781,53394.29717088001 2024-12-11,08:59:53.000,346,11065153,11725,0,1733907592,12988.010141529994,78.5645977200038,53394.29717088001 2024-12-11,08:59:54.000,346,11065183,11565,0,1733907593,12987.969723669994,78.52935206999973,53394.29717088001 2024-12-11,08:59:55.000,346,11065158,11765,0,1733907594,12987.969723669994,78.5645977200038,53394.32511936001 2024-12-11,08:59:56.000,346,11065190,11765,0,1733907595,12987.949514739994,78.55754859000444,53394.26223528 2024-12-11,08:59:57.000,346,11065190,11925,0,1733907596,12987.922569499999,78.5645977200038,53394.27620952001 2024-12-11,08:59:58.000,346,11065161,11765,0,1733907597,12987.909096879994,78.53640119999909,53394.24826104 2024-12-11,08:59:59.000,346,11065208,11645,0,1733907598,12987.882151639998,78.57869598000252,53394.29717088001 2024-12-11,09:00:00.000,346,11065223,11845,0,1733907599,12987.895624259989,78.57869598000252,53394.26223528 2024-12-11,09:00:01.000,346,11065189,11925,0,1733907600,12987.828261159993,78.53640119999909,53394.32511936001 2024-12-11,09:00:02.000,346,11065191,11765,0,1733907601,12987.828261159993,78.55754859000444,53394.36005496 2024-12-11,09:00:03.000,346,11065177,11805,0,1733907602,12987.774370679988,78.57164685000316,53394.32511936001 2024-12-11,09:00:04.000,346,11065203,11605,0,1733907603,12987.754161749988,78.57164685000316,53394.32511936001 2024-12-11,09:00:05.000,346,11065150,12005,0,1733907604,12987.700271269998,78.55754859000444,53394.29717088001 2024-12-11,09:00:06.000,346,11065144,11605,0,1733907605,12987.713743889988,78.55049945999781,53394.26223528 2024-12-11,09:00:07.000,346,11065174,11685,0,1733907606,12987.666589719993,78.5645977200038,53394.25524816001 2024-12-11,09:00:08.000,346,11065216,11685,0,1733907607,12987.592490310002,78.57869598000252,53394.22729968001 2024-12-11,09:00:09.000,346,11065185,11765,0,1733907608,12987.525127209992,78.54345032999845,53394.19236408 2024-12-11,09:00:10.000,346,11065220,11605,0,1733907609,12987.477973039997,78.5011555500023,53394.21332544 2024-12-11,09:00:11.000,346,11065188,11565,0,1733907610,12987.444291489992,78.5011555500023,53394.22729968001 2024-12-11,09:00:12.000,346,11065166,11725,0,1733907611,12987.383664699992,78.48705729000358,53394.15742848001 2024-12-11,09:00:13.000,346,11065209,11725,0,1733907612,12987.302828979991,78.50820468000165,53394.15044136 2024-12-11,09:00:14.000,346,11065184,11485,0,1733907613,12987.296092669996,78.48705729000358,53394.12948000001 2024-12-11,09:00:15.000,346,11065186,11565,0,1733907614,12987.255674809996,78.49410642000294,53394.12249288 2024-12-11,09:00:16.000,346,11065170,11605,0,1733907615,12987.215256949996,78.4518116399995,53394.05262168 2024-12-11,09:00:17.000,346,11065157,11405,0,1733907616,12987.12768492,78.43771338000079,53394.05262168 2024-12-11,09:00:18.000,346,11065188,11645,0,1733907617,12987.10073967999,78.4518116399995,53393.996724720004 2024-12-11,09:00:19.000,346,11065178,11485,0,1733907618,12987.06032181999,78.42361512000207,53394.01069896001 2024-12-11,09:00:20.000,346,11065159,11965,0,1733907619,12987.013167649995,78.4518116399995,53393.968776240006 2024-12-11,09:00:21.000,346,11065194,11805,0,1733907620,12986.98622241,78.43771338000079,53393.94082776001 2024-12-11,09:00:22.000,346,11065240,11365,0,1733907621,12986.90538669,78.40951686000335,53393.92685352 2024-12-11,09:00:23.000,346,11065193,11645,0,1733907622,12986.871705139994,78.43771338000079,53393.87794368 2024-12-11,09:00:24.000,346,11065158,11805,0,1733907623,12986.82455097,78.43066425000143,53393.84300808001 2024-12-11,09:00:25.000,346,11065154,11925,0,1733907624,12986.784133109999,78.39541860000463,53393.801085360006 2024-12-11,09:00:26.000,346,11065141,11685,0,1733907625,12986.716770009989,78.40951686000335,53393.8150596 2024-12-11,09:00:27.000,346,11065179,11685,0,1733907626,12986.656143219989,78.43771338000079,53393.76614976 2024-12-11,09:00:28.000,346,11065198,11605,0,1733907627,12986.575307499988,78.40951686000335,53393.80807248 2024-12-11,09:00:29.000,346,11065167,11605,0,1733907628,12986.528153329993,78.40951686000335,53393.73820128 2024-12-11,09:00:30.000,346,11065188,11605,0,1733907629,12986.480999159998,78.388369469998,53393.65435584001 2024-12-11,09:00:31.000,346,11065184,11605,0,1733907630,12986.501208089998,78.38132033999864,53393.661342960004 2024-12-11,09:00:32.000,346,11065180,11445,0,1733907631,12986.433844990002,78.40246773000399,53393.62640736001 2024-12-11,09:00:33.000,346,11065190,11925,0,1733907632,12986.420372369997,78.388369469998,53393.58448464001 2024-12-11,09:00:34.000,346,11065158,11605,0,1733907633,12986.353009270002,78.388369469998,53393.53557480001 2024-12-11,09:00:35.000,346,11065181,11485,0,1733907634,12986.332800340002,78.38132033999864,53393.5006392 2024-12-11,09:00:36.000,346,11065146,11645,0,1733907635,12986.299118789997,78.40246773000399,53393.45172936 2024-12-11,09:00:37.000,346,11065230,11365,0,1733907636,12986.258700929997,78.40246773000399,53393.43775512001 2024-12-11,09:00:38.000,346,11065123,11725,0,1733907637,12986.191337830001,78.43066425000143,53393.41679376001 2024-12-11,09:00:39.000,346,11065150,11605,0,1733907638,12986.171128900001,78.41656599000271,53393.40980664 2024-12-11,09:00:40.000,346,11065159,11725,0,1733907639,12986.130711040001,78.3531238200012,53393.38185816 2024-12-11,09:00:41.000,346,11065147,11765,0,1733907640,12986.117238419996,78.33902556000248,53393.33993544001 2024-12-11,09:00:42.000,346,11065182,11885,0,1733907641,12986.083556869991,78.37427120999928,53393.30499984 2024-12-11,09:00:43.000,346,11065155,11365,0,1733907642,12986.103765799991,78.36017295000056,53393.27006424001 2024-12-11,09:00:44.000,346,11065190,11485,0,1733907643,12986.056611629996,78.33902556000248,53393.21416728 2024-12-11,09:00:45.000,346,11065205,11685,0,1733907644,12986.04987532,78.30377990999841,53393.29102560001 2024-12-11,09:00:46.000,346,11065143,11765,0,1733907645,12986.036402699996,78.33197643000312,53393.20718016 2024-12-11,09:00:47.000,346,11065180,11845,0,1733907646,12986.04987532,78.34607469000184,53393.19320592 2024-12-11,09:00:48.000,346,11065149,11645,0,1733907647,12986.016193769996,78.32492730000376,53393.14429608 2024-12-11,09:00:49.000,346,11065148,11605,0,1733907648,12986.016193769996,78.29673077999905,53393.1163476 2024-12-11,09:00:50.000,346,11065167,11525,0,1733907649,12985.975775909996,78.32492730000376,53393.06743776 2024-12-11,09:00:51.000,346,11065212,11685,0,1733907650,12985.90841281,78.31082903999777,53393.060450640005 2024-12-11,09:00:52.000,346,11065177,11805,0,1733907651,12985.92188542999,78.24738687000354,53393.03948928 2024-12-11,09:00:53.000,346,11065206,11605,0,1733907652,12985.92862174,78.21919034999883,53393.02551504 2024-12-11,09:00:54.000,346,11065168,11405,0,1733907653,12985.98924853,78.21919034999883,53392.98359232001 2024-12-11,09:00:55.000,346,11065173,11765,0,1733907654,12985.995984839996,78.21214121999947,53392.941669600004 2024-12-11,09:00:56.000,346,11065198,11725,0,1733907655,12985.98251221999,78.1416499199986,53392.96961808 2024-12-11,09:00:57.000,346,11065131,11685,0,1733907656,12986.036402699996,78.16279731000395,53392.92070824 2024-12-11,09:00:58.000,346,11065146,11605,0,1733907657,12986.043139009991,78.12050253000052,53392.92070824 2024-12-11,09:00:59.000,346,11065181,11685,0,1733907658,12985.995984839996,78.16279731000395,53392.85083704 2024-12-11,09:01:00.000,346,11065201,11765,0,1733907659,12985.995984839996,78.13460078999924,53392.8717984 2024-12-11,09:01:01.000,346,11065212,11645,0,1733907660,12985.98251221999,78.13460078999924,53392.82987568 2024-12-11,09:01:02.000,346,11065161,11805,0,1733907661,12985.94209435999,78.09230601000309,53392.87878552 2024-12-11,09:01:03.000,346,11065191,11645,0,1733907662,12985.92862174,78.07115861999773,53392.8019272 2024-12-11,09:01:04.000,346,11065176,11885,0,1733907663,12985.94209435999,78.12755165999988,53392.80891432 2024-12-11,09:01:05.000,346,11065203,12005,0,1733907664,12985.915149119995,78.1064042700018,53392.794940080006 2024-12-11,09:01:06.000,346,11065192,11605,0,1733907665,12985.90841281,78.1064042700018,53392.78096584 2024-12-11,09:01:07.000,346,11065144,11565,0,1733907666,12985.915149119995,78.13460078999924,53392.725068880005 2024-12-11,09:01:08.000,346,11065174,11645,0,1733907667,12985.84104970999,78.07820775000437,53392.69712040001 2024-12-11,09:01:09.000,346,11065183,11725,0,1733907668,12985.82084077999,78.1064042700018,53392.66917192001 2024-12-11,09:01:10.000,346,11065182,11685,0,1733907669,12985.84778602,78.0429621000003,53392.69013328 2024-12-11,09:01:11.000,346,11065214,11645,0,1733907670,12985.86125863999,78.08525688000373,53392.655197680004 2024-12-11,09:01:12.000,346,11065194,11845,0,1733907671,12985.84104970999,78.0429621000003,53392.627249200006 2024-12-11,09:01:13.000,346,11065148,11845,0,1733907672,12985.86799495,78.06410948999837,53392.68314616 2024-12-11,09:01:14.000,346,11065164,11605,0,1733907673,12985.86799495,78.03591297000094,53392.5923136 2024-12-11,09:01:15.000,346,11065166,11725,0,1733907674,12985.92862174,78.05001122999965,53392.606287840004 2024-12-11,09:01:16.000,346,11065155,11765,0,1733907675,12985.955566979996,78.09230601000309,53392.63423632 2024-12-11,09:01:17.000,346,11065181,11725,0,1733907676,12986.00945746,78.07115861999773,53392.606287840004 2024-12-11,09:01:18.000,346,11065235,11645,0,1733907677,12986.02966639,78.05706035999901,53392.56436512 2024-12-11,09:01:19.000,346,11065168,11365,0,1733907678,12986.070084250001,78.07115861999773,53392.5923136 2024-12-11,09:01:20.000,346,11065149,11765,0,1733907679,12986.103765799991,78.1064042700018,53392.58532648 2024-12-11,09:01:21.000,346,11065170,11965,0,1733907680,12986.191337830001,78.06410948999837,53392.56436512 2024-12-11,09:01:22.000,346,11065231,11485,0,1733907681,12986.238491999997,78.06410948999837,53392.606287840004 2024-12-11,09:01:23.000,346,11065170,11685,0,1733907682,12986.312591410002,78.09230601000309,53392.61327496 2024-12-11,09:01:24.000,346,11065148,11925,0,1733907683,12986.346272959992,78.12755165999988,53392.58532648 2024-12-11,09:01:25.000,346,11065218,11685,0,1733907684,12986.427108679993,78.11345340000116,53392.63423632 2024-12-11,09:01:26.000,346,11065170,11645,0,1733907685,12986.494471780003,78.14869904999796,53392.606287840004 2024-12-11,09:01:27.000,346,11065200,11765,0,1733907686,12986.548362259993,78.11345340000116,53392.64821056001 2024-12-11,09:01:28.000,346,11065188,11565,0,1733907687,12986.615725359989,78.12050253000052,53392.655197680004 2024-12-11,09:01:29.000,346,11065219,11765,0,1733907688,12986.696561079989,78.1416499199986,53392.68314616 2024-12-11,09:01:30.000,346,11065153,11445,0,1733907689,12986.784133109999,78.1064042700018,53392.676159040006 2024-12-11,09:01:31.000,346,11065179,11605,0,1733907690,12986.83802358999,78.1064042700018,53392.70410752 2024-12-11,09:01:32.000,346,11065180,11925,0,1733907691,12986.871705139994,78.1064042700018,53392.75301736 2024-12-11,09:01:33.000,346,11065218,12005,0,1733907692,12986.92559562,78.07820775000437,53392.78096584 2024-12-11,09:01:34.000,346,11065234,11645,0,1733907693,12987.013167649995,78.03591297000094,53392.78096584 2024-12-11,09:01:35.000,346,11065181,11685,0,1733907694,12987.06705813,78.0429621000003,53392.78096584 2024-12-11,09:01:36.000,346,11065209,11645,0,1733907695,12987.12768492,78.0077164500035,53392.83686280001 2024-12-11,09:01:37.000,346,11065178,11685,0,1733907696,12987.255674809996,77.97247079999943,53392.892759760005 2024-12-11,09:01:38.000,346,11065193,11645,0,1733907697,12987.336510529996,77.93017602000327,53392.8717984 2024-12-11,09:01:39.000,346,11065237,12005,0,1733907698,12987.437555179997,77.94427428000199,53392.92070824 2024-12-11,09:01:40.000,346,11065247,11645,0,1733907699,12987.552072450002,77.91607776000455,53392.93468248001 2024-12-11,09:01:41.000,346,11065234,11325,0,1733907700,12987.673326030002,77.8596847200024,53392.990579440004 2024-12-11,09:01:42.000,346,11065188,11485,0,1733907701,12987.781106989998,77.84558646000369,53393.06743776 2024-12-11,09:01:43.000,346,11065177,11845,0,1733907702,12987.882151639998,77.82443906999833,53392.99756656 2024-12-11,09:01:44.000,346,11065179,11965,0,1733907703,12988.01687783999,77.77509516000282,53393.10237336001 2024-12-11,09:01:45.000,346,11065147,11645,0,1733907704,12988.11792248999,77.73984950999875,53393.179231680006 2024-12-11,09:01:46.000,346,11065143,11485,0,1733907705,12988.23917606999,77.73984950999875,53393.19320592 2024-12-11,09:01:47.000,346,11065210,11285,0,1733907706,12988.373902269996,77.72575125000003,53393.25609 2024-12-11,09:01:48.000,346,11065192,11845,0,1733907707,12988.461474299991,77.72575125000003,53393.31198696 2024-12-11,09:01:49.000,346,11065177,11805,0,1733907708,12988.562518949991,77.71870212000067,53393.38185816 2024-12-11,09:01:50.000,346,11065191,11525,0,1733907709,12988.677036219997,77.70460386000195,53393.37487104 2024-12-11,09:01:51.000,346,11065172,11565,0,1733907710,12988.805026109992,77.69050560000323,53393.48666496001 2024-12-11,09:01:52.000,346,11065207,11725,0,1733907711,12988.885861829993,77.6975547300026,53393.54256192 2024-12-11,09:01:53.000,346,11065221,11685,0,1733907712,12989.020588029998,77.68345647000388,53393.57749752 2024-12-11,09:01:54.000,346,11065218,11965,0,1733907713,12989.094687439989,77.67640734000452,53393.57749752 2024-12-11,09:01:55.000,346,11065201,11685,0,1733907714,12989.209204709994,77.6482108199998,53393.72422704001 2024-12-11,09:01:56.000,346,11065181,11605,0,1733907715,12989.29677673999,77.66230907999852,53393.7451884 2024-12-11,09:01:57.000,346,11065167,11885,0,1733907716,12989.41803031999,77.67640734000452,53393.80807248 2024-12-11,09:01:58.000,346,11065191,11805,0,1733907717,12989.49886603999,77.63411256000109,53393.87794368 2024-12-11,09:01:59.000,346,11065188,11805,0,1733907718,12989.633592239996,77.6482108199998,53393.954802 2024-12-11,09:02:00.000,346,11065176,11925,0,1733907719,12989.741373199991,77.61296517000301,53393.97576336 2024-12-11,09:02:01.000,346,11065181,11885,0,1733907720,12989.808736300001,77.59181777999765,53394.066595920005 2024-12-11,09:02:02.000,346,11065133,11645,0,1733907721,12989.936726189997,77.5495230000015,53394.10153152 2024-12-11,09:02:03.000,346,11065191,11725,0,1733907722,12990.078188699998,77.55657213000086,53394.164415600004 2024-12-11,09:02:04.000,346,11065209,11885,0,1733907723,12990.192705969988,77.56362126000022,53394.24826104 2024-12-11,09:02:05.000,346,11065190,11405,0,1733907724,12990.340904789999,77.59181777999765,53394.31114512 2024-12-11,09:02:06.000,346,11065172,11725,0,1733907725,12990.462158369999,77.5847686499983,53394.42992616 2024-12-11,09:02:07.000,346,11065179,11805,0,1733907726,12990.58341195,77.56362126000022,53394.48582312 2024-12-11,09:02:08.000,346,11065183,11885,0,1733907727,12990.71813814999,77.50722821999807,53394.54172008001 2024-12-11,09:02:09.000,346,11065215,11845,0,1733907728,12990.873073279996,77.55657213000086,53394.64652688 2024-12-11,09:02:10.000,346,11065201,11685,0,1733907729,12990.974117929996,77.56362126000022,53394.67447536 2024-12-11,09:02:11.000,346,11065181,11605,0,1733907730,12991.095371509997,77.57067038999958,53394.786269280004 2024-12-11,09:02:12.000,346,11065195,11885,0,1733907731,12991.203152469992,77.59181777999765,53394.82819200001 2024-12-11,09:02:13.000,346,11065175,11725,0,1733907732,12991.304197119993,77.62001430000237,53394.9329988 2024-12-11,09:02:14.000,346,11065203,11725,0,1733907733,12991.371560219988,77.62001430000237,53395.023831360006 2024-12-11,09:02:15.000,346,11065161,11885,0,1733907734,12991.432187009988,77.62001430000237,53395.09370256001 2024-12-11,09:02:16.000,346,11065187,11725,0,1733907735,12991.506286419994,77.63411256000109,53395.16357376001 2024-12-11,09:02:17.000,346,11065187,11725,0,1733907736,12991.607331069994,77.63411256000109,53395.28235480001 2024-12-11,09:02:18.000,346,11065197,11805,0,1733907737,12991.647748929994,77.60591604000365,53395.34523888 2024-12-11,09:02:19.000,346,11065212,12005,0,1733907738,12991.728584649994,77.63411256000109,53395.39414872 2024-12-11,09:02:20.000,346,11065193,11325,0,1733907739,12991.82289299,77.62001430000237,53395.48498128 2024-12-11,09:02:21.000,346,11065202,11725,0,1733907740,12991.93741025999,77.63411256000109,53395.56882672001 2024-12-11,09:02:22.000,346,11065184,11805,0,1733907741,12992.04519122,77.63411256000109,53395.6317108 2024-12-11,09:02:23.000,346,11065185,11485,0,1733907742,12992.139499559991,77.59181777999765,53395.68062064 2024-12-11,09:02:24.000,346,11065196,11405,0,1733907743,12992.220335279992,77.57067038999958,53395.76446608001 2024-12-11,09:02:25.000,346,11065212,11645,0,1733907744,12992.328116240002,77.54247387000214,53395.92516984 2024-12-11,09:02:26.000,346,11065153,11805,0,1733907745,12992.355061479997,77.54247387000214,53395.93914408 2024-12-11,09:02:27.000,346,11065194,12005,0,1733907746,12992.422424579992,77.52837561000342,53396.02298952001 2024-12-11,09:02:28.000,346,11065164,11645,0,1733907747,12992.489787680002,77.47903170000063,53396.09984784001 2024-12-11,09:02:29.000,346,11065248,11645,0,1733907748,12992.543678159993,77.43673692000448,53396.14875768001 2024-12-11,09:02:30.000,346,11065228,12125,0,1733907749,12992.597568639998,77.40854039999977,53396.18369328 2024-12-11,09:02:31.000,346,11065173,11485,0,1733907750,12992.664931739993,77.38739301000169,53396.30247432 2024-12-11,09:02:32.000,346,11065163,11765,0,1733907751,12992.712085909989,77.35214736000489,53396.35138416 2024-12-11,09:02:33.000,346,11065182,11965,0,1733907752,12992.752503769989,77.29575432000274,53396.42824248 2024-12-11,09:02:34.000,346,11065155,11765,0,1733907753,12992.786185319994,77.25345953999931,53396.49112656 2024-12-11,09:02:35.000,346,11065183,11325,0,1733907754,12992.860284729999,77.19706650000444,53396.54702352 2024-12-11,09:02:36.000,346,11065160,11685,0,1733907755,12992.867021039994,77.15477172000101,53396.60292048001 2024-12-11,09:02:37.000,346,11065200,11805,0,1733907756,12992.90070259,77.15477172000101,53396.700740160006 2024-12-11,09:02:38.000,346,11065203,11845,0,1733907757,12992.880493659999,77.12657520000357,53396.72868864 2024-12-11,09:02:39.000,346,11065199,11725,0,1733907758,12992.813130559989,77.12657520000357,53396.74266288001 2024-12-11,09:02:40.000,346,11065159,11485,0,1733907759,12992.759240079999,77.07018216000142,53396.77061136001 2024-12-11,09:02:41.000,346,11065202,11725,0,1733907760,12992.759240079999,77.06313303000206,53396.82650832 2024-12-11,09:02:42.000,346,11065178,11485,0,1733907761,12992.712085909989,77.01378911999927,53396.847469680004 2024-12-11,09:02:43.000,346,11065199,11645,0,1733907762,12992.678404359998,77.04198564000399,53396.868431040006 2024-12-11,09:02:44.000,346,11065174,11685,0,1733907763,12992.617777569998,76.97854347000248,53396.89637952 2024-12-11,09:02:45.000,346,11065184,11325,0,1733907764,12992.577359709998,76.95034694999777,53396.95227648 2024-12-11,09:02:46.000,346,11065195,11885,0,1733907765,12992.536941849998,76.9573960800044,53396.97323784 2024-12-11,09:02:47.000,346,11065187,11765,0,1733907766,12992.456106129997,76.90805217000161,53397.02913480001 2024-12-11,09:02:48.000,346,11065226,11765,0,1733907767,12992.415688269997,76.85165912999946,53397.07105752 2024-12-11,09:02:49.000,346,11065175,11685,0,1733907768,12992.382006719992,76.77411869999924,53396.98721208001 2024-12-11,09:02:50.000,346,11065159,11725,0,1733907769,12992.341588859992,76.77411869999924,53397.07804464001 2024-12-11,09:02:51.000,346,11065197,11605,0,1733907770,12992.314643619997,76.71067652999773,53397.05009616 2024-12-11,09:02:52.000,346,11065173,11565,0,1733907771,12992.287698380002,76.66133262000221,53397.07105752 2024-12-11,09:02:53.000,346,11065222,11525,0,1733907772,12992.274225759997,76.69657826999901,53397.04310904 2024-12-11,09:02:54.000,346,11065219,11525,0,1733907773,12992.227071590001,76.66838175000157,53397.07804464001 2024-12-11,09:02:55.000,346,11065168,11645,0,1733907774,12992.213598969996,76.62608696999814,53397.11298024 2024-12-11,09:02:56.000,346,11065164,11445,0,1733907775,12992.166444800001,76.60493958000006,53397.11298024 2024-12-11,09:02:57.000,346,11065200,11645,0,1733907776,12992.092345389996,76.56969393000327,53397.09201888 2024-12-11,09:02:58.000,346,11065197,11645,0,1733907777,12992.06540015,76.54149740999856,53397.04310904 2024-12-11,09:02:59.000,346,11065194,11605,0,1733907778,12992.031718599996,76.4992026300024,53397.085031760005 2024-12-11,09:03:00.000,346,11065187,11845,0,1733907779,12991.98456443,76.42871133000153,53397.12695448001 2024-12-11,09:03:01.000,346,11065144,11565,0,1733907780,12991.950882879995,76.39346568000474,53397.099006 2024-12-11,09:03:02.000,346,11065167,11445,0,1733907781,12991.92393764,76.34412177000195,53397.07105752 2024-12-11,09:03:03.000,346,11065220,11925,0,1733907782,12991.92393764,76.30182698999852,53397.11298024 2024-12-11,09:03:04.000,346,11065169,11685,0,1733907783,12991.90372871,76.25953221000236,53397.05009616 2024-12-11,09:03:05.000,346,11065158,12005,0,1733907784,12991.849838229995,76.22428655999829,53397.015160560004 2024-12-11,09:03:06.000,346,11065167,11565,0,1733907785,12991.84310192,76.20313917000021,53397.036121920006 2024-12-11,09:03:07.000,346,11065221,11485,0,1733907786,12991.84310192,76.16789352000342,53397.02913480001 2024-12-11,09:03:08.000,346,11065191,11645,0,1733907787,12991.79594774999,76.16789352000342,53396.98721208001 2024-12-11,09:03:09.000,346,11065210,11925,0,1733907788,12991.69490309999,76.13264786999935,53396.98022496001 2024-12-11,09:03:10.000,346,11065227,11765,0,1733907789,12991.667957859994,76.08330396000383,53396.97323784 2024-12-11,09:03:11.000,346,11065215,11645,0,1733907790,12991.627539999994,76.09740222000255,53396.98721208001 2024-12-11,09:03:12.000,346,11065190,11645,0,1733907791,12991.593858449989,76.06920569999784,53396.94528936 2024-12-11,09:03:13.000,346,11065180,11605,0,1733907792,12991.519759039998,76.0410091800004,53396.924328 2024-12-11,09:03:14.000,346,11065181,11765,0,1733907793,12991.492813799989,76.02691092000168,53396.93830224001 2024-12-11,09:03:15.000,346,11065210,11645,0,1733907794,12991.418714389998,75.94937049000146,53396.917340880005 2024-12-11,09:03:16.000,346,11065166,11405,0,1733907795,12991.378296529998,75.9775670099989,53396.88939240001 2024-12-11,09:03:17.000,346,11065236,11565,0,1733907796,12991.290724500002,75.91412484000466,53396.81952120001 2024-12-11,09:03:18.000,346,11065240,11565,0,1733907797,12991.257042949997,75.86478093000187,53396.82650832 2024-12-11,09:03:19.000,346,11065156,11725,0,1733907798,12991.182943539992,75.83658441000443,53396.79157272001 2024-12-11,09:03:20.000,346,11065201,11685,0,1733907799,12991.169470920002,75.80133876000036,53396.72868864 2024-12-11,09:03:21.000,346,11065216,11605,0,1733907800,12991.176207229997,75.80838788999972,53396.7147144 2024-12-11,09:03:22.000,346,11065123,11645,0,1733907801,12991.149261990002,75.80838788999972,53396.68676592 2024-12-11,09:03:23.000,346,11065215,11445,0,1733907802,12991.135789369997,75.81543701999908,53396.700740160006 2024-12-11,09:03:24.000,346,11065166,11805,0,1733907803,12991.115580439997,75.80133876000036,53396.630868960005 2024-12-11,09:03:25.000,346,11065193,11525,0,1733907804,12991.129053060002,75.794289630001,53396.63785608 2024-12-11,09:03:26.000,346,11065158,11685,0,1733907805,12991.075162579997,75.794289630001,53396.65183032001 2024-12-11,09:03:27.000,346,11065145,11685,0,1733907806,12991.034744719997,75.75199485000485,53396.55401064001 2024-12-11,09:03:28.000,346,11065175,11645,0,1733907807,12991.028008410001,75.77314224000293,53396.55401064001 2024-12-11,09:03:29.000,346,11065190,11725,0,1733907808,12991.007799480001,75.76609311000357,53396.56099776 2024-12-11,09:03:30.000,346,11065184,11885,0,1733907809,12990.940436379991,75.82248614999844,53396.5400364 2024-12-11,09:03:31.000,346,11065218,11685,0,1733907810,12990.859600659991,75.80133876000036,53396.512087920004 2024-12-11,09:03:32.000,346,11065135,11645,0,1733907811,12990.832655419996,75.82248614999844,53396.4701652 2024-12-11,09:03:33.000,346,11065194,11525,0,1733907812,12990.80571018,75.82248614999844,53396.44221672 2024-12-11,09:03:34.000,346,11065236,11725,0,1733907813,12990.731610769995,75.794289630001,53396.47715232001 2024-12-11,09:03:35.000,346,11065185,11645,0,1733907814,12990.73834707999,75.794289630001,53396.45619096001 2024-12-11,09:03:36.000,346,11065142,11645,0,1733907815,12990.63730242999,75.78724050000164,53396.38631976001 2024-12-11,09:03:37.000,346,11065166,11605,0,1733907816,12990.630566119995,75.78019137000229,53396.37933264 2024-12-11,09:03:38.000,346,11065184,11685,0,1733907817,12990.61709349999,75.78019137000229,53396.37234552 2024-12-11,09:03:39.000,346,11065172,11885,0,1733907818,12990.49583991999,75.78019137000229,53396.38631976001 2024-12-11,09:03:40.000,346,11065184,11525,0,1733907819,12990.51604884999,75.75199485000485,53396.38631976001 2024-12-11,09:03:41.000,346,11065124,11645,0,1733907820,12990.462158369999,75.74494571999821,53396.33740992001 2024-12-11,09:03:42.000,346,11065156,11925,0,1733907821,12990.421740509999,75.68150355000398,53396.3304228 2024-12-11,09:03:43.000,346,11065221,11605,0,1733907822,12990.367850029994,75.70970007000142,53396.3304228 2024-12-11,09:03:44.000,346,11065170,11605,0,1733907823,12990.320695859999,75.73789658999885,53396.21862888001 2024-12-11,09:03:45.000,346,11065173,11685,0,1733907824,12990.246596449993,75.70265094000206,53396.21862888001 2024-12-11,09:03:46.000,346,11065151,11845,0,1733907825,12990.212914899988,75.70265094000206,53396.16273192 2024-12-11,09:03:47.000,346,11065152,11325,0,1733907826,12990.165760729993,75.6956018100027,53396.1557448 2024-12-11,09:03:48.000,346,11065154,11605,0,1733907827,12990.145551799993,75.66035615999863,53396.1557448 2024-12-11,09:03:49.000,346,11065130,11765,0,1733907828,12990.111870250003,75.63920877000055,53396.09984784001 2024-12-11,09:03:50.000,346,11065173,11805,0,1733907829,12990.004089289992,75.60396312000375,53396.0858736 2024-12-11,09:03:51.000,346,11065148,11485,0,1733907830,12989.983880359992,75.55461921000096,53396.05792512 2024-12-11,09:03:52.000,346,11065207,11685,0,1733907831,12989.936726189997,75.54052095000225,53396.05093800001 2024-12-11,09:03:53.000,346,11065171,11485,0,1733907832,12989.929989880002,75.50527529999817,53396.03696376 2024-12-11,09:03:54.000,346,11065185,11525,0,1733907833,12989.869363090002,75.50527529999817,53396.029976640006 2024-12-11,09:03:55.000,346,11065170,11685,0,1733907834,12989.815472609997,75.52642269000353,53395.99504104 2024-12-11,09:03:56.000,346,11065144,11605,0,1733907835,12989.788527370001,75.50527529999817,53395.95311832001 2024-12-11,09:03:57.000,346,11065146,11365,0,1733907836,12989.761582129991,75.4841279100001,53395.89023424 2024-12-11,09:03:58.000,346,11065143,11645,0,1733907837,12989.694219029996,75.42773486999795,53395.89023424 2024-12-11,09:03:59.000,346,11065144,11445,0,1733907838,12989.633592239996,75.4488822600033,53395.841324400004 2024-12-11,09:04:00.000,346,11065205,11645,0,1733907839,12989.606647,75.41363660999923,53395.841324400004 2024-12-11,09:04:01.000,346,11065201,11685,0,1733907840,12989.54602021,75.42773486999795,53395.78542744001 2024-12-11,09:04:02.000,346,11065224,11525,0,1733907841,12989.46518449,75.41363660999923,53395.7714532 2024-12-11,09:04:03.000,346,11065161,11525,0,1733907842,12989.411294009995,75.35019443999772,53395.75747896 2024-12-11,09:04:04.000,346,11065135,11965,0,1733907843,12989.33719459999,75.32904704999964,53395.73651760001 2024-12-11,09:04:05.000,346,11065218,11765,0,1733907844,12989.26309519,75.31494879000093,53395.673633520004 2024-12-11,09:04:06.000,346,11065140,11565,0,1733907845,12989.222677329999,75.30085053000221,53395.6317108 2024-12-11,09:04:07.000,346,11065167,11525,0,1733907846,12989.155314229989,75.30085053000221,53395.61773656001 2024-12-11,09:04:08.000,346,11065184,11845,0,1733907847,12989.114896369989,75.31494879000093,53395.63869792001 2024-12-11,09:04:09.000,346,11065166,11645,0,1733907848,12989.061005889998,75.30789966000157,53395.5618396 2024-12-11,09:04:10.000,346,11065206,11645,0,1733907849,12988.993642789988,75.24445749000006,53395.55485248 2024-12-11,09:04:11.000,346,11065162,11565,0,1733907850,12988.933015999988,75.20921184000326,53395.49895552001 2024-12-11,09:04:12.000,346,11065176,11845,0,1733907851,12988.879125519998,75.19511358000454,53395.477994160006 2024-12-11,09:04:13.000,346,11065140,11805,0,1733907852,12988.811762420002,75.22331010000198,53395.42908432001 2024-12-11,09:04:14.000,346,11065169,11685,0,1733907853,12988.730926700002,75.19511358000454,53395.3871616 2024-12-11,09:04:15.000,346,11065159,11165,0,1733907854,12988.697245149997,75.06118011000217,53395.30331616001 2024-12-11,09:04:16.000,346,11065168,11685,0,1733907855,12988.609673120001,75.05413098000281,53395.30331616001 2024-12-11,09:04:17.000,346,11065147,11805,0,1733907856,12988.562518949991,75.03298359000473,53395.26838056 2024-12-11,09:04:18.000,346,11065166,11565,0,1733907857,12988.535573709996,75.0259344599981,53395.2474192 2024-12-11,09:04:19.000,346,11065210,11485,0,1733907858,12988.542310019991,75.03298359000473,53395.20549648 2024-12-11,09:04:20.000,346,11065226,11405,0,1733907859,12988.522101089991,74.97659055000258,53395.15658664 2024-12-11,09:04:21.000,346,11065157,11605,0,1733907860,12988.495155849996,74.91314838000108,53395.12863816 2024-12-11,09:04:22.000,346,11065221,11445,0,1733907861,12988.44800168,74.91314838000108,53395.05177984 2024-12-11,09:04:23.000,346,11065184,11765,0,1733907862,12988.46821061,74.892000990003,53395.05876696 2024-12-11,09:04:24.000,346,11065200,11525,0,1733907863,12988.40084750999,74.88495186000364,53395.072741200005 2024-12-11,09:04:25.000,346,11065204,11645,0,1733907864,12988.36042964999,74.87085359999764,53394.99588288001 2024-12-11,09:04:26.000,346,11065139,11685,0,1733907865,12988.28633024,74.86380446999829,53394.953960160004 2024-12-11,09:04:27.000,346,11065185,11445,0,1733907866,12988.22570345,74.84265708000021,53394.93998592 2024-12-11,09:04:28.000,346,11065169,11645,0,1733907867,12988.23917606999,74.80036230000405,53394.89806320001 2024-12-11,09:04:29.000,346,11065191,11965,0,1733907868,12988.232439759995,74.80036230000405,53394.856140480006 2024-12-11,09:04:30.000,346,11065199,11525,0,1733907869,12988.171812969995,74.72282187000383,53394.835179120004 2024-12-11,09:04:31.000,346,11065132,11685,0,1733907870,12988.171812969995,74.76511664999998,53394.7932564 2024-12-11,09:04:32.000,346,11065193,11725,0,1733907871,12988.131395109995,74.70872360999783,53394.77229504 2024-12-11,09:04:33.000,346,11065212,11725,0,1733907872,12988.151604039995,74.66642883000168,53394.737359440005 2024-12-11,09:04:34.000,346,11065235,11605,0,1733907873,12988.15834034999,74.65937970000232,53394.77928216001 2024-12-11,09:04:35.000,346,11065176,11525,0,1733907874,12988.05729569999,74.60298666000017,53394.75133368 2024-12-11,09:04:36.000,346,11065192,11525,0,1733907875,12988.05729569999,74.59593753000081,53394.68146248001 2024-12-11,09:04:37.000,346,11065217,11645,0,1733907876,12988.023614149999,74.60298666000017,53394.653514 2024-12-11,09:04:38.000,346,11065173,11685,0,1733907877,12987.989932599994,74.55364275000466,53394.62556552 2024-12-11,09:04:39.000,346,11065168,11685,0,1733907878,12987.949514739994,74.51839710000058,53394.59761704 2024-12-11,09:04:40.000,346,11065188,11605,0,1733907879,12987.875415329989,74.52544622999994,53394.5836428 2024-12-11,09:04:41.000,346,11065119,11525,0,1733907880,12987.861942709998,74.50429884000187,53394.499797360004 2024-12-11,09:04:42.000,346,11065180,11605,0,1733907881,12987.841733779998,74.50429884000187,53394.45787464 2024-12-11,09:04:43.000,346,11065198,11805,0,1733907882,12987.787843299993,74.51134797000122,53394.42992616 2024-12-11,09:04:44.000,346,11065180,11605,0,1733907883,12987.727216509993,74.50429884000187,53394.41595192 2024-12-11,09:04:45.000,346,11065201,11725,0,1733907884,12987.707007579993,74.45495492999908,53394.38800344 2024-12-11,09:04:46.000,346,11065156,11525,0,1733907885,12987.713743889988,74.4690531899978,53394.36704208 2024-12-11,09:04:47.000,346,11065148,11845,0,1733907886,12987.646380789993,74.44085667000036,53394.29717088001 2024-12-11,09:04:48.000,346,11065169,11525,0,1733907887,12987.646380789993,74.42675841000164,53394.304158000006 2024-12-11,09:04:49.000,346,11065177,12125,0,1733907888,12987.673326030002,74.3985618900042,53394.29717088001 2024-12-11,09:04:50.000,346,11065199,11525,0,1733907889,12987.659853409998,74.32807059000334,53394.1993512 2024-12-11,09:04:51.000,346,11065117,11645,0,1733907890,12987.612699240002,74.32102146000398,53394.234286800005 2024-12-11,09:04:52.000,346,11065169,11565,0,1733907891,12987.666589719993,74.29987406999862,53394.1993512 2024-12-11,09:04:53.000,346,11065141,11645,0,1733907892,12987.646380789993,74.2857758099999,53394.19236408 2024-12-11,09:04:54.000,346,11065160,11485,0,1733907893,12987.686798649993,74.22938276999776,53394.115505760004 2024-12-11,09:04:55.000,346,11065224,11845,0,1733907894,12987.693534960003,74.25053016000311,53394.164415600004 2024-12-11,09:04:56.000,346,11065178,11605,0,1733907895,12987.713743889988,74.25757929000247,53394.0945444 2024-12-11,09:04:57.000,346,11065182,11805,0,1733907896,12987.767634369993,74.20118625000032,53394.10153152 2024-12-11,09:04:58.000,346,11065183,11845,0,1733907897,12987.733952819988,74.20823537999968,53394.0246732 2024-12-11,09:04:59.000,346,11065157,11485,0,1733907898,12987.740689129998,74.18003886000224,53394.07358304 2024-12-11,09:05:00.000,346,11065194,11605,0,1733907899,12987.740689129998,74.11659669000073,53394.0246732 2024-12-11,09:05:01.000,346,11065192,11525,0,1733907900,12987.754161749988,74.10954756000137,53394.017686080006 2024-12-11,09:05:02.000,346,11065216,11685,0,1733907901,12987.767634369993,74.0884001700033,53394.03166032 2024-12-11,09:05:03.000,346,11065201,11605,0,1733907902,12987.774370679988,74.0390562600005,53393.98275048 2024-12-11,09:05:04.000,346,11065197,11765,0,1733907903,12987.794579609988,73.99676148000435,53393.968776240006 2024-12-11,09:05:05.000,346,11065177,11325,0,1733907904,12987.808052229993,73.99676148000435,53393.98973760001 2024-12-11,09:05:06.000,346,11065220,11445,0,1733907905,12987.774370679988,73.95446670000092,53393.93384064 2024-12-11,09:05:07.000,346,11065200,11685,0,1733907906,12987.781106989998,73.93331931000284,53393.91986640001 2024-12-11,09:05:08.000,346,11065163,11645,0,1733907907,12987.754161749988,73.93331931000284,53393.898905040005 2024-12-11,09:05:09.000,346,11065196,11685,0,1733907908,12987.740689129998,73.89102452999941,53393.89191792001 2024-12-11,09:05:10.000,346,11065208,11685,0,1733907909,12987.680062339998,73.84872975000326,53393.91287928 2024-12-11,09:05:11.000,346,11065185,11765,0,1733907910,12987.626171859993,73.80643496999983,53393.87095656001 2024-12-11,09:05:12.000,346,11065217,11965,0,1733907911,12987.619435549997,73.79233671000111,53393.83602096 2024-12-11,09:05:13.000,346,11065213,11845,0,1733907912,12987.552072450002,73.77118932000303,53393.829033840004 2024-12-11,09:05:14.000,346,11065153,11485,0,1733907913,12987.484709349992,73.75004192999768,53393.82204672001 2024-12-11,09:05:15.000,346,11065183,11685,0,1733907914,12987.403873629992,73.75004192999768,53393.79409824001 2024-12-11,09:05:16.000,346,11065131,11805,0,1733907915,12987.343246839991,73.75709106000431,53393.73820128 2024-12-11,09:05:17.000,346,11065152,11645,0,1733907916,12987.2489385,73.72184541000024,53393.780124000004 2024-12-11,09:05:18.000,346,11065191,11645,0,1733907917,12987.154630159996,73.70069802000216,53393.7451884 2024-12-11,09:05:19.000,346,11065170,11805,0,1733907918,12987.08053074999,73.67955063000409,53393.73820128 2024-12-11,09:05:20.000,346,11065150,11805,0,1733907919,12986.992958719995,73.68659976000345,53393.66833008 2024-12-11,09:05:21.000,346,11065190,11765,0,1733907920,12986.912122999995,73.68659976000345,53393.661342960004 2024-12-11,09:05:22.000,346,11065171,11525,0,1733907921,12986.82455097,73.65840323999873,53393.682304320006 2024-12-11,09:05:23.000,346,11065222,11485,0,1733907922,12986.784133109999,73.65135410999937,53393.65435584001 2024-12-11,09:05:24.000,346,11065218,11805,0,1733907923,12986.710033699994,73.66545236999809,53393.612433120004 2024-12-11,09:05:25.000,346,11065182,11925,0,1733907924,12986.595516429988,73.68659976000345,53393.59147176 2024-12-11,09:05:26.000,346,11065141,11445,0,1733907925,12986.588780119993,73.67955063000409,53393.57749752 2024-12-11,09:05:27.000,346,11065192,11565,0,1733907926,12986.507944399993,73.67250150000473,53393.514613440006 2024-12-11,09:05:28.000,346,11065169,11765,0,1733907927,12986.440581299998,73.65135410999937,53393.5006392 2024-12-11,09:05:29.000,346,11065139,11485,0,1733907928,12986.359745579997,73.67955063000409,53393.430768 2024-12-11,09:05:30.000,346,11065168,11805,0,1733907929,12986.258700929997,73.66545236999809,53393.38884528001 2024-12-11,09:05:31.000,346,11065158,11885,0,1733907930,12986.164392589992,73.65840323999873,53393.40281952 2024-12-11,09:05:32.000,346,11065185,11525,0,1733907931,12986.063347939991,73.65135410999937,53393.38884528001 2024-12-11,09:05:33.000,346,11065167,11485,0,1733907932,12986.02966639,73.61610846000258,53393.33993544001 2024-12-11,09:05:34.000,346,11065166,11645,0,1733907933,12985.955566979996,73.5949610700045,53393.28403848 2024-12-11,09:05:35.000,346,11065195,11685,0,1733907934,12985.86125863999,73.55266629000107,53393.25609 2024-12-11,09:05:36.000,346,11065159,11525,0,1733907935,12985.74000505999,73.531518900003,53393.228141520005 2024-12-11,09:05:37.000,346,11065151,11685,0,1733907936,12985.70632351,73.54561716000171,53393.16525744 2024-12-11,09:05:38.000,346,11065188,11845,0,1733907937,12985.66590565,73.52446977000363,53393.12333472001 2024-12-11,09:05:39.000,346,11065156,11845,0,1733907938,12985.564860999999,73.46807673000148,53393.1163476 2024-12-11,09:05:40.000,346,11065168,11805,0,1733907939,12985.55812468999,73.47512586000084,53393.07442488 2024-12-11,09:05:41.000,346,11065201,11845,0,1733907940,12985.497497899989,73.47512586000084,53393.03948928 2024-12-11,09:05:42.000,346,11065144,11645,0,1733907941,12985.484025279999,73.4821749900002,53393.01852792 2024-12-11,09:05:43.000,346,11065187,11525,0,1733907942,12985.450343729994,73.45397847000277,53393.05346352001 2024-12-11,09:05:44.000,346,11065144,11845,0,1733907943,12985.396453249989,73.4187328199987,53392.990579440004 2024-12-11,09:05:45.000,346,11065175,11885,0,1733907944,12985.335826459988,73.39758543000062,53392.9766052 2024-12-11,09:05:46.000,346,11065192,11365,0,1733907945,12985.268463359993,73.35529065000446,53392.94865672 2024-12-11,09:05:47.000,346,11065179,11645,0,1733907946,12985.228045499993,73.36938891000318,53392.87878552 2024-12-11,09:05:48.000,346,11065175,11645,0,1733907947,12985.160682399997,73.36233978000382,53392.86481128001 2024-12-11,09:05:49.000,346,11065189,11765,0,1733907948,12985.106791919992,73.32004500000039,53392.822888560004 2024-12-11,09:05:50.000,346,11065192,11725,0,1733907949,12985.066374059992,73.26365195999824,53392.78096584 2024-12-11,09:05:51.000,346,11065177,11805,0,1733907950,12985.005747269992,73.22840631000145,53392.76000448 2024-12-11,09:05:52.000,346,11065169,11525,0,1733907951,12984.985538339992,73.2847993500036,53392.71808176001 2024-12-11,09:05:53.000,346,11065186,11565,0,1733907952,12984.938384169996,73.25660282999888,53392.732056 2024-12-11,09:05:54.000,346,11065186,11725,0,1733907953,12984.897966309996,73.2847993500036,53392.64821056001 2024-12-11,09:05:55.000,346,11065197,11685,0,1733907954,12984.79018535,73.22840631000145,53392.63423632 2024-12-11,09:05:56.000,346,11065183,11645,0,1733907955,12984.783449039991,73.26365195999824,53392.58532648 2024-12-11,09:05:57.000,346,11065153,11525,0,1733907956,12984.756503799996,73.24955369999952,53392.61327496 2024-12-11,09:05:58.000,346,11065187,11725,0,1733907957,12984.74303117999,73.20020979000401,53392.56436512 2024-12-11,09:05:59.000,346,11065207,11605,0,1733907958,12984.72282224999,73.24250457000016,53392.54340376 2024-12-11,09:06:00.000,346,11065149,11605,0,1733907959,12984.675668079995,73.21430805000273,53392.487506800004 2024-12-11,09:06:01.000,346,11065156,11525,0,1733907960,12984.635250219995,73.24955369999952,53392.49449392 2024-12-11,09:06:02.000,346,11065134,11725,0,1733907961,12984.66219545999,73.24250457000016,53392.51545528 2024-12-11,09:06:03.000,346,11065179,11805,0,1733907962,12984.64872284,73.25660282999888,53392.49449392 2024-12-11,09:06:04.000,346,11065118,11845,0,1733907963,12984.62177759999,73.30594674000167,53392.46654544 2024-12-11,09:06:05.000,346,11065262,11765,0,1733907964,12984.635250219995,73.32004500000039,53392.44558408 2024-12-11,09:06:06.000,346,11065195,11605,0,1733907965,12984.64872284,73.36233978000382,53392.38270000001 2024-12-11,09:06:07.000,346,11065196,11685,0,1733907966,12984.58135973999,73.39758543000062,53392.41064848001 2024-12-11,09:06:08.000,346,11065200,11765,0,1733907967,12984.60156866999,73.43283108000469,53392.36872576 2024-12-11,09:06:09.000,346,11065145,11645,0,1733907968,12984.58135973999,73.46102760000213,53392.291867440006 2024-12-11,09:06:10.000,346,11065207,12165,0,1733907969,12984.574623429995,73.51037151000492,53392.270906080004 2024-12-11,09:06:11.000,346,11065194,11525,0,1733907970,12984.52073294999,73.51037151000492,53392.30584168 2024-12-11,09:06:12.000,346,11065199,11805,0,1733907971,12984.52746926,73.51037151000492,53392.29885456 2024-12-11,09:06:13.000,346,11065175,11485,0,1733907972,12984.46684247,73.531518900003,53392.30584168 2024-12-11,09:06:14.000,346,11065190,11925,0,1733907973,12984.46010615999,73.54561716000171,53392.291867440006 2024-12-11,09:06:15.000,346,11065190,11965,0,1733907974,12984.43989722999,73.58791193999787,53392.2778932 2024-12-11,09:06:16.000,346,11065191,11725,0,1733907975,12984.433160919994,73.60201020000386,53392.2778932 2024-12-11,09:06:17.000,346,11065208,11565,0,1733907976,12984.43989722999,73.6302067200013,53392.21500912001 2024-12-11,09:06:18.000,346,11065199,11965,0,1733907977,12984.473578779995,73.67250150000473,53392.25693184 2024-12-11,09:06:19.000,346,11065158,11925,0,1733907978,12984.42642461,73.68659976000345,53392.24295760001 2024-12-11,09:06:20.000,346,11065195,12005,0,1733907979,12984.40621568,73.75004192999768,53392.22898336 2024-12-11,09:06:21.000,346,11065178,11525,0,1733907980,12984.352325199994,73.75004192999768,53392.20103488 2024-12-11,09:06:22.000,346,11065141,11725,0,1733907981,12984.372534129994,73.79233671000111,53392.24295760001 2024-12-11,09:06:23.000,346,11065137,11605,0,1733907982,12984.365797819999,73.79938584000047,53392.23597048 2024-12-11,09:06:24.000,346,11065198,11525,0,1733907983,12984.332116269994,73.82053322999855,53392.22898336 2024-12-11,09:06:25.000,346,11065194,11685,0,1733907984,12984.31864364999,73.85577888000262,53392.16609928001 2024-12-11,09:06:26.000,346,11065189,11765,0,1733907985,12984.35906150999,73.84872975000326,53392.18007352 2024-12-11,09:06:27.000,346,11065192,11525,0,1733907986,12984.37927043999,73.88397540000005,53392.18706064 2024-12-11,09:06:28.000,346,11065229,11685,0,1733907987,12984.35906150999,73.86282801000198,53392.15911216 2024-12-11,09:06:29.000,346,11065188,11645,0,1733907988,12984.35906150999,73.86282801000198,53392.15911216 2024-12-11,09:06:30.000,346,11065216,11685,0,1733907989,12984.332116269994,73.89807365999877,53392.18007352 2024-12-11,09:06:31.000,346,11065187,11805,0,1733907990,12984.31864364999,73.88397540000005,53392.14513792001 2024-12-11,09:06:32.000,346,11065198,11645,0,1733907991,12984.325379959999,73.89807365999877,53392.103215200004 2024-12-11,09:06:33.000,346,11065219,11365,0,1733907992,12984.31864364999,73.85577888000262,53392.13116368 2024-12-11,09:06:34.000,346,11065187,11525,0,1733907993,12984.298434719989,73.84872975000326,53392.08924096 2024-12-11,09:06:35.000,346,11065174,11765,0,1733907994,12984.305171029999,73.83463149000454,53392.0682796 2024-12-11,09:06:36.000,346,11065215,11765,0,1733907995,12984.325379959999,73.84872975000326,53392.08924096 2024-12-11,09:06:37.000,346,11065193,11685,0,1733907996,12984.33885257999,73.83463149000454,53392.11020232 2024-12-11,09:06:38.000,346,11065230,11685,0,1733907997,12984.352325199994,73.81348409999919,53392.0682796 2024-12-11,09:06:39.000,346,11065151,11645,0,1733907998,12984.392743059994,73.8275823599979,53392.04033112 2024-12-11,09:06:40.000,346,11065149,11925,0,1733907999,12984.453369849994,73.83463149000454,53392.04731824001 2024-12-11,09:06:41.000,346,11065236,11845,0,1733908000,12984.44663354,73.83463149000454,53392.08924096 2024-12-11,09:06:42.000,346,11065196,11725,0,1733908001,12984.42642461,73.81348409999919,53392.09622808001 2024-12-11,09:06:43.000,346,11065191,11645,0,1733908002,12984.44663354,73.82053322999855,53392.08924096 2024-12-11,09:06:44.000,346,11065166,11845,0,1733908003,12984.433160919994,73.83463149000454,53392.0682796 2024-12-11,09:06:45.000,346,11065153,11525,0,1733908004,12984.453369849994,73.82053322999855,53392.08225384 2024-12-11,09:06:46.000,346,11065228,11765,0,1733908005,12984.52073294999,73.79938584000047,53392.033344 2024-12-11,09:06:47.000,346,11065184,11445,0,1733908006,12984.513996639995,73.86987714000134,53392.103215200004 2024-12-11,09:06:48.000,346,11065166,11845,0,1733908007,12984.52073294999,73.8769262700007,53392.054305360005 2024-12-11,09:06:49.000,346,11065136,11885,0,1733908008,12984.52073294999,73.9403684400022,53392.103215200004 2024-12-11,09:06:50.000,346,11065213,11725,0,1733908009,12984.50726033,73.96151583000028,53392.13116368 2024-12-11,09:06:51.000,346,11065142,11805,0,1733908010,12984.453369849994,74.02495800000179,53392.11718944001 2024-12-11,09:06:52.000,346,11065183,11805,0,1733908011,12984.46684247,74.07430191000458,53392.04731824001 2024-12-11,09:06:53.000,346,11065158,11645,0,1733908012,12984.50052401999,74.15889147000416,53392.0682796 2024-12-11,09:06:54.000,346,11065182,11845,0,1733908013,12984.493787709995,74.15889147000416,53392.13116368 2024-12-11,09:06:55.000,346,11065223,11885,0,1733908014,12984.4870514,74.2223336399984,53392.11020232 2024-12-11,09:06:56.000,346,11065208,11765,0,1733908015,12984.493787709995,74.2857758099999,53392.124176560006 2024-12-11,09:06:57.000,346,11065180,11725,0,1733908016,12984.554414499995,74.29282493999926,53392.124176560006 2024-12-11,09:06:58.000,346,11065182,11805,0,1733908017,12984.513996639995,74.34921798000141,53392.11020232 2024-12-11,09:06:59.000,346,11065182,12085,0,1733908018,12984.54767819,74.41970928000228,53392.13116368 2024-12-11,09:07:00.000,346,11065229,11805,0,1733908019,12984.50726033,74.44085667000036,53392.15911216 2024-12-11,09:07:01.000,346,11065153,12005,0,1733908020,12984.513996639995,74.50429884000187,53392.18706064 2024-12-11,09:07:02.000,346,11065127,11925,0,1733908021,12984.48031508999,74.54659361999802,53392.19404776001 2024-12-11,09:07:03.000,346,11065200,11525,0,1733908022,12984.453369849994,74.55364275000466,53392.18706064 2024-12-11,09:07:04.000,346,11065223,11845,0,1733908023,12984.40621568,74.61708491999889,53392.21500912001 2024-12-11,09:07:05.000,346,11065166,11645,0,1733908024,12984.40621568,74.65233057000296,53392.25693184 2024-12-11,09:07:06.000,346,11065145,11565,0,1733908025,12984.311907339994,74.68757621999976,53392.25693184 2024-12-11,09:07:07.000,346,11065200,11685,0,1733908026,12984.298434719989,74.73692013000255,53392.173086400006 2024-12-11,09:07:08.000,346,11065229,11645,0,1733908027,12984.291698409994,74.72987100000319,53392.23597048 2024-12-11,09:07:09.000,346,11065201,11405,0,1733908028,12984.271489479994,74.80036230000405,53392.20103488 2024-12-11,09:07:10.000,346,11065206,11765,0,1733908029,12984.311907339994,74.88495186000364,53392.270906080004 2024-12-11,09:07:11.000,346,11065169,11885,0,1733908030,12984.284962099999,74.90609925000172,53392.22898336 2024-12-11,09:07:12.000,346,11065225,11845,0,1733908031,12984.291698409994,74.9554431600045,53392.28488032001 2024-12-11,09:07:13.000,346,11065201,11685,0,1733908032,12984.258016859989,74.9554431600045,53392.30584168 2024-12-11,09:07:14.000,346,11065144,11805,0,1733908033,12984.284962099999,74.98363968000194,53392.30584168 2024-12-11,09:07:15.000,346,11065163,11485,0,1733908034,12984.332116269994,75.04003272000409,53392.2778932 2024-12-11,09:07:16.000,346,11065207,11765,0,1733908035,12984.33885257999,75.05413098000281,53392.2778932 2024-12-11,09:07:17.000,346,11065223,11605,0,1733908036,12984.37927043999,75.04708185000345,53392.23597048 2024-12-11,09:07:18.000,346,11065206,11645,0,1733908037,12984.42642461,75.04003272000409,53392.32680304 2024-12-11,09:07:19.000,346,11065166,11645,0,1733908038,12984.50726033,75.04708185000345,53392.319815920004 2024-12-11,09:07:20.000,346,11065162,11685,0,1733908039,12984.56115080999,75.07527837000089,53392.29885456 2024-12-11,09:07:21.000,346,11065194,11845,0,1733908040,12984.58135973999,75.07527837000089,53392.340777280006 2024-12-11,09:07:22.000,346,11065208,12125,0,1733908041,12984.60830498,75.11052401999768,53392.36872576 2024-12-11,09:07:23.000,346,11065183,11805,0,1733908042,12984.62851391,75.1387205400024,53392.40366136 2024-12-11,09:07:24.000,346,11065182,11605,0,1733908043,12984.64872284,75.14576967000176,53392.39667424 2024-12-11,09:07:25.000,346,11065195,11645,0,1733908044,12984.66893177,75.15986793000047,53392.438596960004 2024-12-11,09:07:26.000,346,11065194,11725,0,1733908045,12984.64872284,75.20921184000326,53392.4176356 2024-12-11,09:07:27.000,346,11065176,11805,0,1733908046,12984.66893177,75.19511358000454,53392.4176356 2024-12-11,09:07:28.000,346,11065175,11725,0,1733908047,12984.68240438999,75.27265401000477,53392.40366136 2024-12-11,09:07:29.000,346,11065160,11565,0,1733908048,12984.66893177,75.28675227000349,53392.438596960004 2024-12-11,09:07:30.000,346,11065155,11525,0,1733908049,12984.655459149995,75.31494879000093,53392.438596960004 2024-12-11,09:07:31.000,346,11065233,11925,0,1733908050,12984.62851391,75.31494879000093,53392.3477644 2024-12-11,09:07:32.000,346,11065202,11485,0,1733908051,12984.62177759999,75.31494879000093,53392.36173864001 2024-12-11,09:07:33.000,346,11065177,11445,0,1733908052,12984.60830498,75.37839096000243,53392.40366136 2024-12-11,09:07:34.000,346,11065220,11845,0,1733908053,12984.56788712,75.35724357000436,53392.438596960004 2024-12-11,09:07:35.000,346,11065230,11605,0,1733908054,12984.58135973999,75.36429270000372,53392.39667424 2024-12-11,09:07:36.000,346,11065209,11765,0,1733908055,12984.554414499995,75.40658747999987,53392.3477644 2024-12-11,09:07:37.000,346,11065173,11885,0,1733908056,12984.52073294999,75.42773486999795,53392.340777280006 2024-12-11,09:07:38.000,346,11065184,11605,0,1733908057,12984.54767819,75.47707878000074,53392.4176356 2024-12-11,09:07:39.000,346,11065206,11765,0,1733908058,12984.52746926,75.45593139000266,53392.41064848001 2024-12-11,09:07:40.000,346,11065193,11525,0,1733908059,12984.534205569995,75.47707878000074,53392.41064848001 2024-12-11,09:07:41.000,346,11065147,11525,0,1733908060,12984.554414499995,75.49117703999946,53392.37571288 2024-12-11,09:07:42.000,346,11065205,11605,0,1733908061,12984.534205569995,75.53347182000289,53392.41064848001 2024-12-11,09:07:43.000,346,11065240,11805,0,1733908062,12984.46010615999,75.56166834000032,53392.389687120005 2024-12-11,09:07:44.000,346,11065202,11765,0,1733908063,12984.46010615999,75.58986485999776,53392.35475152 2024-12-11,09:07:45.000,346,11065230,11885,0,1733908064,12984.453369849994,75.62511051000183,53392.35475152 2024-12-11,09:07:46.000,346,11065176,11645,0,1733908065,12984.412951989994,75.64625789999991,53392.31282880001 2024-12-11,09:07:47.000,346,11065188,11445,0,1733908066,12984.43989722999,75.63215964000119,53392.2778932 2024-12-11,09:07:48.000,346,11065219,11485,0,1733908067,12984.42642461,75.62511051000183,53392.2778932 2024-12-11,09:07:49.000,346,11065200,11685,0,1733908068,12984.44663354,75.63920877000055,53392.25693184 2024-12-11,09:07:50.000,346,11065216,11725,0,1733908069,12984.44663354,75.67445442000462,53392.28488032001 2024-12-11,09:07:51.000,346,11065166,11525,0,1733908070,12984.46010615999,75.74494571999821,53392.25693184 2024-12-11,09:07:52.000,346,11065194,11565,0,1733908071,12984.46684247,75.74494571999821,53392.26391896001 2024-12-11,09:07:53.000,346,11065168,11845,0,1733908072,12984.4870514,75.75199485000485,53392.24994472 2024-12-11,09:07:54.000,346,11065163,11605,0,1733908073,12984.4870514,75.75199485000485,53392.221996240005 2024-12-11,09:07:55.000,346,11065219,11485,0,1733908074,12984.46684247,75.77314224000293,53392.29885456 2024-12-11,09:07:56.000,346,11065217,12085,0,1733908075,12984.50726033,75.78019137000229,53392.22898336 2024-12-11,09:07:57.000,346,11065214,11765,0,1733908076,12984.56115080999,75.8295352799978,53392.24295760001 2024-12-11,09:07:58.000,346,11065246,11685,0,1733908077,12984.54094187999,75.76609311000357,53392.270906080004 2024-12-11,09:07:59.000,346,11065227,11845,0,1733908078,12984.56115080999,75.78724050000164,53392.25693184 2024-12-11,09:08:00.000,346,11065237,11605,0,1733908079,12984.513996639995,75.80838788999972,53392.25693184 2024-12-11,09:08:01.000,346,11065155,11445,0,1733908080,12984.493787709995,75.82248614999844,53392.26391896001 2024-12-11,09:08:02.000,346,11065171,11605,0,1733908081,12984.52073294999,75.8295352799978,53392.270906080004 2024-12-11,09:08:03.000,346,11065177,11365,0,1733908082,12984.58135973999,75.86478093000187,53392.24295760001 2024-12-11,09:08:04.000,346,11065201,11645,0,1733908083,12984.58809605,75.90707570999803,53392.18706064 2024-12-11,09:08:05.000,346,11065212,11645,0,1733908084,12984.554414499995,75.93527223000274,53392.18706064 2024-12-11,09:08:06.000,346,11065175,11885,0,1733908085,12984.574623429995,75.97051787999953,53392.24295760001 2024-12-11,09:08:07.000,346,11065166,11485,0,1733908086,12984.62851391,75.99166527000489,53392.23597048 2024-12-11,09:08:08.000,346,11065198,11525,0,1733908087,12984.56788712,75.9775670099989,53392.20103488 2024-12-11,09:08:09.000,346,11065212,11525,0,1733908088,12984.56788712,75.99871440000425,53392.221996240005 2024-12-11,09:08:10.000,346,11065190,11605,0,1733908089,12984.56788712,76.02691092000168,53392.173086400006 2024-12-11,09:08:11.000,346,11065191,11525,0,1733908090,12984.52073294999,76.04805830999976,53392.16609928001 2024-12-11,09:08:12.000,346,11065159,11525,0,1733908091,12984.50052401999,76.0057635300036,53392.18706064 2024-12-11,09:08:13.000,346,11065160,11645,0,1733908092,12984.513996639995,76.03396005000104,53392.152125040004 2024-12-11,09:08:14.000,346,11065166,11765,0,1733908093,12984.493787709995,76.06920569999784,53392.173086400006 2024-12-11,09:08:15.000,346,11065210,11765,0,1733908094,12984.493787709995,76.05510743999912,53392.13116368 2024-12-11,09:08:16.000,346,11065199,11605,0,1733908095,12984.46010615999,76.07625483000447,53392.208022 2024-12-11,09:08:17.000,346,11065163,11565,0,1733908096,12984.473578779995,76.13264786999935,53392.15911216 2024-12-11,09:08:18.000,346,11065178,11485,0,1733908097,12984.433160919994,76.16789352000342,53392.14513792001 2024-12-11,09:08:19.000,346,11065162,11645,0,1733908098,12984.473578779995,76.17494265000278,53392.19404776001 2024-12-11,09:08:20.000,346,11065169,11525,0,1733908099,12984.433160919994,76.1890409100015,53392.18007352 2024-12-11,09:08:21.000,346,11065198,11765,0,1733908100,12984.412951989994,76.16789352000342,53392.15911216 2024-12-11,09:08:22.000,346,11065225,11725,0,1733908101,12984.365797819999,76.252483080003,53392.152125040004 2024-12-11,09:08:23.000,346,11065201,11805,0,1733908102,12984.31864364999,76.21018829999957,53392.103215200004 2024-12-11,09:08:24.000,346,11065148,11765,0,1733908103,12984.264753169999,76.23133568999765,53392.08924096 2024-12-11,09:08:25.000,346,11065141,11685,0,1733908104,12984.264753169999,76.21723742999893,53392.06129248 2024-12-11,09:08:26.000,346,11065173,11965,0,1733908105,12984.197390069989,76.19609004000085,53392.13116368 2024-12-11,09:08:27.000,346,11065163,11725,0,1733908106,12984.190653759993,76.24543395000364,53392.06129248 2024-12-11,09:08:28.000,346,11065190,11365,0,1733908107,12984.156972209988,76.27363047000108,53392.01238264 2024-12-11,09:08:29.000,346,11065150,12005,0,1733908108,12984.109818039993,76.20313917000021,53392.02635688001 2024-12-11,09:08:30.000,346,11065213,11765,0,1733908109,12984.103081729998,76.23133568999765,53391.97744704001 2024-12-11,09:08:31.000,346,11065173,11845,0,1733908110,12984.022246009998,76.27363047000108,53391.956485680006 2024-12-11,09:08:32.000,346,11065184,11725,0,1733908111,12984.082872799998,76.28067960000044,53391.90757584001 2024-12-11,09:08:33.000,346,11065148,11445,0,1733908112,12984.082872799998,76.28067960000044,53391.8936016 2024-12-11,09:08:34.000,346,11065203,11525,0,1733908113,12984.089609109993,76.28067960000044,53391.90058872 2024-12-11,09:08:35.000,346,11065146,11685,0,1733908114,12984.069400179993,76.29477785999916,53391.90058872 2024-12-11,09:08:36.000,346,11065180,11605,0,1733908115,12984.076136489988,76.23133568999765,53391.86565312 2024-12-11,09:08:37.000,346,11065147,11485,0,1733908116,12984.055927560003,76.25953221000236,53391.788794800006 2024-12-11,09:08:38.000,346,11065155,11645,0,1733908117,12984.062663869998,76.32297438000387,53391.78180768001 2024-12-11,09:08:39.000,346,11065187,11925,0,1733908118,12984.028982319993,76.34412177000195,53391.7538592 2024-12-11,09:08:40.000,346,11065199,11605,0,1733908119,12983.975091840002,76.35822003000067,53391.69796224 2024-12-11,09:08:41.000,346,11065164,11725,0,1733908120,12983.981828149997,76.35822003000067,53391.69796224 2024-12-11,09:08:42.000,346,11065167,11805,0,1733908121,12983.954882910002,76.37231828999938,53391.73289784 2024-12-11,09:08:43.000,346,11065206,11965,0,1733908122,12983.907728739992,76.3864165499981,53391.66302664001 2024-12-11,09:08:44.000,346,11065147,11605,0,1733908123,12983.867310879992,76.37936741999874,53391.62809104 2024-12-11,09:08:45.000,346,11065161,11405,0,1733908124,12983.826893019992,76.3864165499981,53391.600142560004 2024-12-11,09:08:46.000,346,11065203,11645,0,1733908125,12983.799947779997,76.35822003000067,53391.5791812 2024-12-11,09:08:47.000,346,11065156,11685,0,1733908126,12983.826893019992,76.37936741999874,53391.59315544001 2024-12-11,09:08:48.000,346,11065143,11645,0,1733908127,12983.853838260002,76.42166220000217,53391.50931 2024-12-11,09:08:49.000,346,11065120,11325,0,1733908128,12983.853838260002,76.42871133000153,53391.47437440001 2024-12-11,09:08:50.000,346,11065189,11645,0,1733908129,12983.874047190002,76.42166220000217,53391.49533576001 2024-12-11,09:08:51.000,346,11065146,11725,0,1733908130,12983.874047190002,76.47100610999769,53391.44642592001 2024-12-11,09:08:52.000,346,11065165,11525,0,1733908131,12983.900992429997,76.52035002000048,53391.4394388 2024-12-11,09:08:53.000,346,11065161,11685,0,1733908132,12983.927937669992,76.54854653999791,53391.46040016 2024-12-11,09:08:54.000,346,11065133,11485,0,1733908133,12983.941410289997,76.58379219000199,53391.432451680004 2024-12-11,09:08:55.000,346,11065218,11845,0,1733908134,12983.981828149997,76.58379219000199,53391.37655472001 2024-12-11,09:08:56.000,346,11065185,11805,0,1733908135,12984.008773389993,76.61198870999942,53391.39052896 2024-12-11,09:08:57.000,346,11065169,11685,0,1733908136,12984.042454939998,76.64018523000414,53391.30668352001 2024-12-11,09:08:58.000,346,11065153,11485,0,1733908137,12984.055927560003,76.63313610000478,53391.32065776 2024-12-11,09:08:59.000,346,11065177,11885,0,1733908138,12984.089609109993,76.66838175000157,53391.34860624 2024-12-11,09:09:00.000,346,11065167,11325,0,1733908139,12984.136763279988,76.65428349000285,53391.29270928 2024-12-11,09:09:01.000,346,11065169,11765,0,1733908140,12984.143499589998,76.67543088000093,53391.285722160006 2024-12-11,09:09:02.000,346,11065178,11885,0,1733908141,12984.136763279988,76.69657826999901,53391.29270928 2024-12-11,09:09:03.000,346,11065162,11485,0,1733908142,12984.190653759993,76.69657826999901,53391.313670640004 2024-12-11,09:09:04.000,346,11065241,11645,0,1733908143,12984.204126379998,76.68952913999965,53391.25078656 2024-12-11,09:09:05.000,346,11065180,11685,0,1733908144,12984.244544239999,76.70362739999837,53391.25078656 2024-12-11,09:09:06.000,346,11065177,11765,0,1733908145,12984.224335309998,76.73887305000244,53391.27873504001 2024-12-11,09:09:07.000,346,11065185,11565,0,1733908146,12984.264753169999,76.69657826999901,53391.27174792 2024-12-11,09:09:08.000,346,11065216,11565,0,1733908147,12984.251280549994,76.73182392000308,53391.264760800004 2024-12-11,09:09:09.000,346,11065215,11845,0,1733908148,12984.291698409994,76.72477479000372,53391.23681232001 2024-12-11,09:09:10.000,346,11065182,11885,0,1733908149,12984.264753169999,76.77411869999924,53391.24379944 2024-12-11,09:09:11.000,346,11065203,11565,0,1733908150,12984.291698409994,76.8093643500033,53391.25078656 2024-12-11,09:09:12.000,346,11065174,11485,0,1733908151,12984.352325199994,76.85165912999946,53391.25078656 2024-12-11,09:09:13.000,346,11065237,11525,0,1733908152,12984.35906150999,76.87985565000417,53391.22283808 2024-12-11,09:09:14.000,346,11065183,11645,0,1733908153,12984.46010615999,76.87280652000481,53391.2298252 2024-12-11,09:09:15.000,346,11065172,11605,0,1733908154,12984.50052401999,76.89395391000289,53391.285722160006 2024-12-11,09:09:16.000,346,11065175,11605,0,1733908155,12984.48031508999,76.92215043000033,53391.2298252 2024-12-11,09:09:17.000,346,11065192,11685,0,1733908156,12984.48031508999,76.9432978199984,53391.1948896 2024-12-11,09:09:18.000,346,11065181,11685,0,1733908157,12984.50052401999,76.95034694999777,53391.23681232001 2024-12-11,09:09:19.000,346,11065174,11605,0,1733908158,12984.50052401999,76.92919955999969,53391.264760800004 2024-12-11,09:09:20.000,346,11065236,12005,0,1733908159,12984.513996639995,76.9432978199984,53391.23681232001 2024-12-11,09:09:21.000,346,11065174,11485,0,1733908160,12984.534205569995,76.9573960800044,53391.215850960005 2024-12-11,09:09:22.000,346,11065234,11405,0,1733908161,12984.513996639995,76.93624868999905,53391.15995400001 2024-12-11,09:09:23.000,346,11065206,11485,0,1733908162,12984.52073294999,76.97149434000312,53391.20886384001 2024-12-11,09:09:24.000,346,11065166,11605,0,1733908163,12984.58135973999,76.98559260000184,53391.24379944 2024-12-11,09:09:25.000,346,11065156,11485,0,1733908164,12984.574623429995,76.97149434000312,53391.17392824 2024-12-11,09:09:26.000,346,11065175,11925,0,1733908165,12984.58809605,77.01378911999927,53391.1948896 2024-12-11,09:09:27.000,346,11065153,11645,0,1733908166,12984.62177759999,77.01378911999927,53391.11104416001 2024-12-11,09:09:28.000,346,11065218,11765,0,1733908167,12984.64198652999,77.01378911999927,53391.166941120006 2024-12-11,09:09:29.000,346,11065200,11725,0,1733908168,12984.60156866999,77.01378911999927,53391.097069920004 2024-12-11,09:09:30.000,346,11065232,11565,0,1733908169,12984.60830498,77.00673998999991,53391.13899264001 2024-12-11,09:09:31.000,346,11065163,11485,0,1733908170,12984.60830498,76.9926417300012,53391.15995400001 2024-12-11,09:09:32.000,346,11065171,11525,0,1733908171,12984.60830498,76.9573960800044,53391.118031280006 2024-12-11,09:09:33.000,346,11065191,11725,0,1733908172,12984.56788712,76.97149434000312,53391.09008280001 2024-12-11,09:09:34.000,346,11065199,11405,0,1733908173,12984.554414499995,76.9573960800044,53391.03418584 2024-12-11,09:09:35.000,346,11065190,11845,0,1733908174,12984.52073294999,76.93624868999905,53391.09008280001 2024-12-11,09:09:36.000,346,11065214,11485,0,1733908175,12984.50726033,76.93624868999905,53391.01322448 2024-12-11,09:09:37.000,346,11065145,11565,0,1733908176,12984.493787709995,76.86575738999818,53391.03418584 2024-12-11,09:09:38.000,346,11065195,11725,0,1733908177,12984.50052401999,76.87985565000417,53390.95732752 2024-12-11,09:09:39.000,346,11065203,12005,0,1733908178,12984.54094187999,76.82346261000203,53390.95732752 2024-12-11,09:09:40.000,346,11065230,11685,0,1733908179,12984.554414499995,76.83051174000138,53390.929379040004 2024-12-11,09:09:41.000,346,11065178,12045,0,1733908180,12984.594832359995,76.80231522000395,53390.999250240005 2024-12-11,09:09:42.000,346,11065230,11885,0,1733908181,12984.58135973999,76.8093643500033,53390.92239192001 2024-12-11,09:09:43.000,346,11065163,11765,0,1733908182,12984.60830498,76.80231522000395,53390.9154048 2024-12-11,09:09:44.000,346,11065176,11805,0,1733908183,12984.62851391,76.8093643500033,53390.89444344 2024-12-11,09:09:45.000,346,11065207,11645,0,1733908184,12984.64872284,76.83756087000074,53390.87348208001 2024-12-11,09:09:46.000,346,11065144,11925,0,1733908185,12984.635250219995,76.83051174000138,53390.85950784 2024-12-11,09:09:47.000,346,11065153,11725,0,1733908186,12984.66219545999,76.82346261000203,53390.831559360005 2024-12-11,09:09:48.000,346,11065166,11645,0,1733908187,12984.655459149995,76.82346261000203,53390.82457224001 2024-12-11,09:09:49.000,346,11065189,11405,0,1733908188,12984.695877009995,76.7811678299986,53390.810598000004 2024-12-11,09:09:50.000,346,11065189,12125,0,1733908189,12984.756503799996,76.7459221800018,53390.85252072001 2024-12-11,09:09:51.000,346,11065172,11725,0,1733908190,12984.823866899991,76.71772566000436,53390.83854648 2024-12-11,09:09:52.000,346,11065177,12045,0,1733908191,12984.857548449996,76.68248001000029,53390.76867528 2024-12-11,09:09:53.000,346,11065163,11645,0,1733908192,12984.877757379996,76.72477479000372,53390.75470104001 2024-12-11,09:09:54.000,346,11065246,11765,0,1733908193,12984.918175239996,76.70362739999837,53390.75470104001 2024-12-11,09:09:55.000,346,11065236,11925,0,1733908194,12984.965329409992,76.66133262000221,53390.77566240001 2024-12-11,09:09:56.000,346,11065160,12005,0,1733908195,12984.999010959997,76.68952913999965,53390.76867528 2024-12-11,09:09:57.000,346,11065206,11765,0,1733908196,12984.978802029997,76.73182392000308,53390.77566240001 2024-12-11,09:09:58.000,346,11065237,11605,0,1733908197,12984.999010959997,76.73182392000308,53390.75470104001 2024-12-11,09:09:59.000,346,11065233,11805,0,1733908198,12984.958593099997,76.7459221800018,53390.69880408 2024-12-11,09:10:00.000,346,11065185,11685,0,1733908199,12984.844075829991,76.75297131000116,53390.70579120001 2024-12-11,09:10:01.000,346,11065169,11605,0,1733908200,12984.783449039991,76.76002044000052,53390.70579120001 2024-12-11,09:10:02.000,346,11065249,11845,0,1733908201,12984.736294869996,76.7459221800018,53390.65688136001 2024-12-11,09:10:03.000,346,11065166,11765,0,1733908202,12984.74303117999,76.71772566000436,53390.62893288 2024-12-11,09:10:04.000,346,11065189,11765,0,1733908203,12984.736294869996,76.69657826999901,53390.6708556 2024-12-11,09:10:05.000,346,11065209,11725,0,1733908204,12984.695877009995,76.66838175000157,53390.614958640006 2024-12-11,09:10:06.000,346,11065168,11685,0,1733908205,12984.736294869996,76.66838175000157,53390.58701016001 2024-12-11,09:10:07.000,346,11065197,11685,0,1733908206,12984.70934963,76.66133262000221,53390.593997280004 2024-12-11,09:10:08.000,346,11065221,11845,0,1733908207,12984.6891407,76.66133262000221,53390.51015184 2024-12-11,09:10:09.000,346,11065168,11725,0,1733908208,12984.6891407,76.62608696999814,53390.496177600005 2024-12-11,09:10:10.000,346,11065189,11685,0,1733908209,12984.62851391,76.61903783999878,53390.48919048001 2024-12-11,09:10:11.000,346,11065168,11685,0,1733908210,12984.60156866999,76.5978904500007,53390.475216240004 2024-12-11,09:10:12.000,346,11065178,11485,0,1733908211,12984.60830498,76.57674306000263,53390.46822912001 2024-12-11,09:10:13.000,346,11065185,11805,0,1733908212,12984.58135973999,76.59084132000135,53390.48919048001 2024-12-11,09:10:14.000,346,11065181,11365,0,1733908213,12984.58809605,76.61198870999942,53390.377396560005 2024-12-11,09:10:15.000,346,11065178,11765,0,1733908214,12984.554414499995,76.5978904500007,53390.38438368 2024-12-11,09:10:16.000,346,11065166,11645,0,1733908215,12984.56115080999,76.5978904500007,53390.3564352 2024-12-11,09:10:17.000,346,11065154,11645,0,1733908216,12984.50726033,76.65428349000285,53390.32149960001 2024-12-11,09:10:18.000,346,11065143,11405,0,1733908217,12984.50052401999,76.66838175000157,53390.31451248 2024-12-11,09:10:19.000,346,11065202,11845,0,1733908218,12984.554414499995,76.64018523000414,53390.27258976001 2024-12-11,09:10:20.000,346,11065176,11965,0,1733908219,12984.554414499995,76.65428349000285,53390.25162840001 2024-12-11,09:10:21.000,346,11065136,11845,0,1733908220,12984.50726033,76.66838175000157,53390.223679919996 2024-12-11,09:10:22.000,346,11065172,11605,0,1733908221,12984.453369849994,76.67543088000093,53390.18175720001 2024-12-11,09:10:23.000,346,11065156,11885,0,1733908222,12984.473578779995,76.66838175000157,53390.18874432 2024-12-11,09:10:24.000,346,11065217,11845,0,1733908223,12984.44663354,76.65428349000285,53390.15380872001 2024-12-11,09:10:25.000,346,11065171,11605,0,1733908224,12984.46684247,76.66133262000221,53390.11887312 2024-12-11,09:10:26.000,346,11065156,11485,0,1733908225,12984.43989722999,76.64018523000414,53390.09791176 2024-12-11,09:10:27.000,346,11065191,11685,0,1733908226,12984.44663354,76.61903783999878,53390.10489888001 2024-12-11,09:10:28.000,346,11065190,11925,0,1733908227,12984.453369849994,76.63313610000478,53390.10489888001 2024-12-11,09:10:29.000,346,11065189,11645,0,1733908228,12984.46684247,76.66133262000221,53390.03502768001 2024-12-11,09:10:30.000,346,11065167,11925,0,1733908229,12984.4870514,76.66838175000157,53390.01406632001 2024-12-11,09:10:31.000,346,11065156,11645,0,1733908230,12984.513996639995,76.66838175000157,53390.00009208 2024-12-11,09:10:32.000,346,11065205,11605,0,1733908231,12984.50052401999,76.5978904500007,53389.97913072 2024-12-11,09:10:33.000,346,11065169,11405,0,1733908232,12984.43989722999,76.54149740999856,53389.95118224 2024-12-11,09:10:34.000,346,11065175,11565,0,1733908233,12984.42642461,76.4992026300024,53389.89528528001 2024-12-11,09:10:35.000,346,11065124,11525,0,1733908234,12984.43989722999,76.47805524000432,53389.825414080005 2024-12-11,09:10:36.000,346,11065164,11605,0,1733908235,12984.41968829999,76.44280959000025,53389.874323920005 2024-12-11,09:10:37.000,346,11065236,11525,0,1733908236,12984.412951989994,76.40756394000346,53389.79047848 2024-12-11,09:10:38.000,346,11065171,11925,0,1733908237,12984.365797819999,76.42871133000153,53389.825414080005 2024-12-11,09:10:39.000,346,11065168,11845,0,1733908238,12984.35906150999,76.4005148100041,53389.776504240006 2024-12-11,09:10:40.000,346,11065177,11565,0,1733908239,12984.332116269994,76.40756394000346,53389.755542880004 2024-12-11,09:10:41.000,346,11065204,11885,0,1733908240,12984.311907339994,76.42166220000217,53389.71362016 2024-12-11,09:10:42.000,346,11065146,11925,0,1733908241,12984.305171029999,76.39346568000474,53389.6926588 2024-12-11,09:10:43.000,346,11065154,11605,0,1733908242,12984.311907339994,76.37936741999874,53389.67169744 2024-12-11,09:10:44.000,346,11065197,11845,0,1733908243,12984.33885257999,76.42166220000217,53389.66471032 2024-12-11,09:10:45.000,346,11065179,11565,0,1733908244,12984.217598999989,76.39346568000474,53389.61580048 2024-12-11,09:10:46.000,346,11065203,11525,0,1733908245,12984.130026969993,76.37936741999874,53389.61580048 2024-12-11,09:10:47.000,346,11065152,12245,0,1733908246,12984.150235899993,76.41461307000282,53389.60182624001 2024-12-11,09:10:48.000,346,11065158,11805,0,1733908247,12984.130026969993,76.42871133000153,53389.56689064 2024-12-11,09:10:49.000,346,11065188,11925,0,1733908248,12984.183917449998,76.42166220000217,53389.57387776 2024-12-11,09:10:50.000,346,11065183,11765,0,1733908249,12984.197390069989,76.4005148100041,53389.50400656 2024-12-11,09:10:51.000,346,11065229,11645,0,1733908250,12984.190653759993,76.3864165499981,53389.47605808 2024-12-11,09:10:52.000,346,11065169,11685,0,1733908251,12984.190653759993,76.41461307000282,53389.46208384001 2024-12-11,09:10:53.000,346,11065165,11685,0,1733908252,12984.231071619994,76.51330089000112,53389.46208384001 2024-12-11,09:10:54.000,346,11065213,11645,0,1733908253,12984.244544239999,76.49215350000304,53389.45509672 2024-12-11,09:10:55.000,346,11065177,11805,0,1733908254,12984.244544239999,76.55559567000455,53389.41317400001 2024-12-11,09:10:56.000,346,11065143,11605,0,1733908255,12984.210862689994,76.5344482799992,53389.420161120004 2024-12-11,09:10:57.000,346,11065172,11565,0,1733908256,12984.231071619994,76.58379219000199,53389.33631568 2024-12-11,09:10:58.000,346,11065200,11605,0,1733908257,12984.224335309998,76.62608696999814,53389.39221264001 2024-12-11,09:10:59.000,346,11065204,11645,0,1733908258,12984.251280549994,76.6472343600035,53389.36426416001 2024-12-11,09:11:00.000,346,11065184,11845,0,1733908259,12984.271489479994,76.66133262000221,53389.31535432001 2024-12-11,09:11:01.000,346,11065184,12005,0,1733908260,12984.291698409994,76.70362739999837,53389.29439296001 2024-12-11,09:11:02.000,346,11065203,11805,0,1733908261,12984.33885257999,76.71067652999773,53389.32932856 2024-12-11,09:11:03.000,346,11065149,11685,0,1733908262,12984.332116269994,76.7459221800018,53389.30138008 2024-12-11,09:11:04.000,346,11065167,11645,0,1733908263,12984.35906150999,76.76706956999988,53389.28740584 2024-12-11,09:11:05.000,346,11065186,11765,0,1733908264,12984.433160919994,76.82346261000203,53389.25945736 2024-12-11,09:11:06.000,346,11065171,11565,0,1733908265,12984.40621568,76.85870825999882,53389.3083672 2024-12-11,09:11:07.000,346,11065199,11925,0,1733908266,12984.433160919994,76.87280652000481,53389.29439296001 2024-12-11,09:11:08.000,346,11065207,11645,0,1733908267,12984.386006749999,76.87985565000417,53389.25945736 2024-12-11,09:11:09.000,346,11065169,11805,0,1733908268,12984.39947936999,76.87985565000417,53389.31535432001 2024-12-11,09:11:10.000,346,11065140,11725,0,1733908269,12984.332116269994,76.85165912999946,53389.273431600006 2024-12-11,09:11:11.000,346,11065188,11725,0,1733908270,12984.372534129994,76.87280652000481,53389.30138008 2024-12-11,09:11:12.000,346,11065160,11645,0,1733908271,12984.40621568,76.90100304000225,53389.252470240004 2024-12-11,09:11:13.000,346,11065155,11685,0,1733908272,12984.44663354,76.92215043000033,53389.26644448001 2024-12-11,09:11:14.000,346,11065191,11645,0,1733908273,12984.46684247,76.92919955999969,53389.238496 2024-12-11,09:11:15.000,346,11065182,11525,0,1733908274,12984.50052401999,76.97854347000248,53389.29439296001 2024-12-11,09:11:16.000,346,11065173,12005,0,1733908275,12984.52746926,76.97854347000248,53389.26644448001 2024-12-11,09:11:17.000,346,11065172,11525,0,1733908276,12984.54094187999,76.97854347000248,53389.273431600006 2024-12-11,09:11:18.000,346,11065177,11925,0,1733908277,12984.574623429995,77.00673998999991,53389.238496 2024-12-11,09:11:19.000,346,11065154,11805,0,1733908278,12984.60156866999,77.03493651000463,53389.30138008 2024-12-11,09:11:20.000,346,11065171,11725,0,1733908279,12984.62851391,77.04903477000335,53389.24548312001 2024-12-11,09:11:21.000,346,11065209,11725,0,1733908280,12984.635250219995,77.06313303000206,53389.21054752 2024-12-11,09:11:22.000,346,11065173,11805,0,1733908281,12984.64198652999,77.14772259000165,53389.217534639996 2024-12-11,09:11:23.000,346,11065201,11685,0,1733908282,12984.64872284,77.16182085000037,53389.252470240004 2024-12-11,09:11:24.000,346,11065239,11685,0,1733908283,12984.695877009995,77.16886997999973,53389.23150888 2024-12-11,09:11:25.000,346,11065218,11325,0,1733908284,12984.70934963,77.1900173699978,53389.26644448001 2024-12-11,09:11:26.000,346,11065209,11725,0,1733908285,12984.776712729996,77.24641040999995,53389.203560400005 2024-12-11,09:11:27.000,346,11065176,11805,0,1733908286,12984.803657969991,77.21821389000252,53389.23150888 2024-12-11,09:11:28.000,346,11065214,11725,0,1733908287,12984.823866899991,77.26050866999867,53389.22452176001 2024-12-11,09:11:29.000,346,11065211,11805,0,1733908288,12984.844075829991,77.19706650000444,53389.24548312001 2024-12-11,09:11:30.000,346,11065178,11925,0,1733908289,12984.844075829991,77.23231215000123,53389.238496 2024-12-11,09:11:31.000,346,11065181,11725,0,1733908290,12984.823866899991,77.1900173699978,53389.19657328001 2024-12-11,09:11:32.000,346,11065229,11645,0,1733908291,12984.83060321,77.21116476000316,53389.26644448001 2024-12-11,09:11:33.000,346,11065224,12005,0,1733908292,12984.823866899991,77.23231215000123,53389.25945736 2024-12-11,09:11:34.000,346,11065183,11845,0,1733908293,12984.81039428,77.26755779999803,53389.238496 2024-12-11,09:11:35.000,346,11065192,11965,0,1733908294,12984.81039428,77.25345953999931,53389.25945736 2024-12-11,09:11:36.000,346,11065165,11685,0,1733908295,12984.871021070001,77.2393612800006,53389.273431600006 2024-12-11,09:11:37.000,346,11065172,11685,0,1733908296,12984.844075829991,77.27460693000467,53389.22452176001 2024-12-11,09:11:38.000,346,11065187,11605,0,1733908297,12984.857548449996,77.26755779999803,53389.23150888 2024-12-11,09:11:39.000,346,11065196,11645,0,1733908298,12984.897966309996,77.23231215000123,53389.273431600006 2024-12-11,09:11:40.000,346,11065181,11605,0,1733908299,12984.871021070001,77.18296823999844,53389.24548312001 2024-12-11,09:11:41.000,346,11065192,11565,0,1733908300,12984.864284759991,77.18296823999844,53389.23150888 2024-12-11,09:11:42.000,346,11065215,11765,0,1733908301,12984.911438930001,77.16182085000037,53389.217534639996 2024-12-11,09:11:43.000,346,11065171,12085,0,1733908302,12984.924911549992,77.16886997999973,53389.273431600006 2024-12-11,09:11:44.000,346,11065170,11765,0,1733908303,12984.904702619991,77.17591910999909,53389.217534639996 2024-12-11,09:11:45.000,346,11065198,11845,0,1733908304,12984.938384169996,77.18296823999844,53389.17561192001 2024-12-11,09:11:46.000,346,11065196,11885,0,1733908305,12984.924911549992,77.16886997999973,53389.16163768 2024-12-11,09:11:47.000,346,11065184,11645,0,1733908306,12984.951856790001,77.1900173699978,53389.22452176001 2024-12-11,09:11:48.000,346,11065183,11725,0,1733908307,12984.945120479992,77.18296823999844,53389.238496 2024-12-11,09:11:49.000,346,11065193,11925,0,1733908308,12984.918175239996,77.19706650000444,53389.19657328001 2024-12-11,09:11:50.000,346,11065164,11965,0,1733908309,12984.924911549992,77.21821389000252,53389.154650560005 2024-12-11,09:11:51.000,346,11065192,11845,0,1733908310,12984.904702619991,77.23231215000123,53389.19657328001 2024-12-11,09:11:52.000,346,11065177,11805,0,1733908311,12984.871021070001,77.27460693000467,53389.18259904 2024-12-11,09:11:53.000,346,11065151,11925,0,1733908312,12984.871021070001,77.2393612800006,53389.14067632 2024-12-11,09:11:54.000,346,11065239,11645,0,1733908313,12984.871021070001,77.25345953999931,53389.154650560005 2024-12-11,09:11:55.000,346,11065202,11565,0,1733908314,12984.857548449996,77.29575432000274,53389.105740720006 2024-12-11,09:11:56.000,346,11065211,11685,0,1733908315,12984.837339519996,77.26050866999867,53389.1686248 2024-12-11,09:11:57.000,346,11065198,11485,0,1733908316,12984.823866899991,77.30985258000146,53389.11971496 2024-12-11,09:11:58.000,346,11065170,11685,0,1733908317,12984.81039428,77.35214736000489,53389.084779360004 2024-12-11,09:11:59.000,346,11065154,11765,0,1733908318,12984.736294869996,77.41558952999912,53389.084779360004 2024-12-11,09:12:00.000,346,11065197,11405,0,1733908319,12984.72282224999,77.42263865999848,53389.07080512 2024-12-11,09:12:01.000,346,11065161,11845,0,1733908320,12984.64198652999,77.45788431000256,53389.00792104001 2024-12-11,09:12:02.000,346,11065178,12005,0,1733908321,12984.60830498,77.47198257000127,53389.02189528 2024-12-11,09:12:03.000,346,11065187,11965,0,1733908322,12984.54094187999,77.53542474000278,53389.04285664 2024-12-11,09:12:04.000,346,11065217,11925,0,1733908323,12984.493787709995,77.5847686499983,53388.986959680005 2024-12-11,09:12:05.000,346,11065213,11885,0,1733908324,12984.40621568,77.59886691000429,53388.986959680005 2024-12-11,09:12:06.000,346,11065195,11965,0,1733908325,12984.311907339994,77.62001430000237,53388.97997256001 2024-12-11,09:12:07.000,346,11065236,11645,0,1733908326,12984.183917449998,77.65525994999916,53388.882152879996 2024-12-11,09:12:08.000,346,11065210,11765,0,1733908327,12984.089609109993,77.69050560000323,53388.86119152001 2024-12-11,09:12:09.000,346,11065155,11765,0,1733908328,12984.049191249993,77.68345647000388,53388.819268800005 2024-12-11,09:12:10.000,346,11065218,11685,0,1733908329,12983.981828149997,77.69050560000323,53388.84721728 2024-12-11,09:12:11.000,346,11065215,11685,0,1733908330,12983.954882910002,77.70460386000195,53388.77734608 2024-12-11,09:12:12.000,346,11065203,11605,0,1733908331,12983.887519809992,77.69050560000323,53388.66555216 2024-12-11,09:12:13.000,346,11065193,11565,0,1733908332,12983.880783499997,77.70460386000195,53388.68651352 2024-12-11,09:12:14.000,346,11065153,11685,0,1733908333,12983.853838260002,77.70460386000195,53388.66555216 2024-12-11,09:12:15.000,346,11065173,11685,0,1733908334,12983.813420400002,77.72575125000003,53388.6096552 2024-12-11,09:12:16.000,346,11065193,11685,0,1733908335,12983.786475159992,77.70460386000195,53388.581706720004 2024-12-11,09:12:17.000,346,11065210,11725,0,1733908336,12983.759529919997,77.66935820999788,53388.483887040005 2024-12-11,09:12:18.000,346,11065194,11685,0,1733908337,12983.759529919997,77.67640734000452,53388.4699128 2024-12-11,09:12:19.000,346,11065181,11765,0,1733908338,12983.739320989996,77.63411256000109,53388.45593856001 2024-12-11,09:12:20.000,346,11065171,11805,0,1733908339,12983.671957890001,77.6482108199998,53388.39305448 2024-12-11,09:12:21.000,346,11065144,11565,0,1733908340,12983.63154003,77.62706343000173,53388.39305448 2024-12-11,09:12:22.000,346,11065203,11565,0,1733908341,12983.604594789991,77.57067038999958,53388.25331208 2024-12-11,09:12:23.000,346,11065166,11805,0,1733908342,12983.604594789991,77.5495230000015,53388.28126056 2024-12-11,09:12:24.000,346,11065185,11685,0,1733908343,12983.577649549996,77.57771951999894,53388.267286320006 2024-12-11,09:12:25.000,346,11065248,11645,0,1733908344,12983.564176929991,77.53542474000278,53388.18344088 2024-12-11,09:12:26.000,346,11065198,11485,0,1733908345,12983.50355013999,77.50722821999807,53388.17645376 2024-12-11,09:12:27.000,346,11065213,11845,0,1733908346,12983.48334120999,77.47903170000063,53388.148505280005 2024-12-11,09:12:28.000,346,11065202,11485,0,1733908347,12983.44292334999,77.43673692000448,53388.03671136 2024-12-11,09:12:29.000,346,11065208,11845,0,1733908348,12983.395769179995,77.42263865999848,53388.03671136 2024-12-11,09:12:30.000,346,11065181,11805,0,1733908349,12983.34861501,77.38034388000233,53387.95985304 2024-12-11,09:12:31.000,346,11065171,11645,0,1733908350,12983.34187869999,77.3380490999989,53387.91793032 2024-12-11,09:12:32.000,346,11065200,11765,0,1733908351,12983.30819715,77.35919649000425,53387.89696896 2024-12-11,09:12:33.000,346,11065164,11725,0,1733908352,12983.294724529995,77.35919649000425,53387.85504624001 2024-12-11,09:12:34.000,346,11065214,11765,0,1733908353,12983.22062511999,77.35214736000489,53387.80613640001 2024-12-11,09:12:35.000,346,11065208,12005,0,1733908354,12983.20041618999,77.31690171000082,53387.78517504001 2024-12-11,09:12:36.000,346,11065218,11605,0,1733908355,12983.146525709999,77.30985258000146,53387.75722656001 2024-12-11,09:12:37.000,346,11065191,11845,0,1733908356,12983.15999832999,77.36624562000361,53387.75722656001 2024-12-11,09:12:38.000,346,11065207,11485,0,1733908357,12983.11958046999,77.38034388000233,53387.645432640005 2024-12-11,09:12:39.000,346,11065240,11485,0,1733908358,12983.079162609989,77.35919649000425,53387.63844552001 2024-12-11,09:12:40.000,346,11065187,11885,0,1733908359,12983.052217369994,77.35919649000425,53387.56857432001 2024-12-11,09:12:41.000,346,11065175,11565,0,1733908360,12983.045481059999,77.34509822999826,53387.53363872 2024-12-11,09:12:42.000,346,11065188,11725,0,1733908361,12983.025272129998,77.37329475000297,53387.51966448001 2024-12-11,09:12:43.000,346,11065181,12125,0,1733908362,12982.998326889989,77.4014912700004,53387.41485768 2024-12-11,09:12:44.000,346,11065179,11645,0,1733908363,12982.971381649993,77.42968778999784,53387.358960720005 2024-12-11,09:12:45.000,346,11065183,11485,0,1733908364,12982.917491169988,77.4014912700004,53387.39389632 2024-12-11,09:12:46.000,346,11065198,11765,0,1733908365,12982.924227479998,77.44378605000384,53387.37992208001 2024-12-11,09:12:47.000,346,11065181,11565,0,1733908366,12982.870336999993,77.45788431000256,53387.29607664 2024-12-11,09:12:48.000,346,11065226,11565,0,1733908367,12982.823182829998,77.48608082999999,53387.2471668 2024-12-11,09:12:49.000,346,11065175,12005,0,1733908368,12982.802973899998,77.50722821999807,53387.21223120001 2024-12-11,09:12:50.000,346,11065149,11765,0,1733908369,12982.755819730002,77.52837561000342,53387.19825696 2024-12-11,09:12:51.000,346,11065192,11645,0,1733908370,12982.735610800002,77.5495230000015,53387.19825696 2024-12-11,09:12:52.000,346,11065189,12005,0,1733908371,12982.641302459997,77.55657213000086,53387.10043728 2024-12-11,09:12:53.000,346,11065209,11765,0,1733908372,12982.600884599997,77.52132648000406,53387.06550168001 2024-12-11,09:12:54.000,346,11065171,11765,0,1733908373,12982.553730430001,77.47198257000127,53387.03056608 2024-12-11,09:12:55.000,346,11065180,11845,0,1733908374,12982.479631019996,77.42968778999784,53386.99563048001 2024-12-11,09:12:56.000,346,11065179,11605,0,1733908375,12982.445949469991,77.40854039999977,53386.91178504 2024-12-11,09:12:57.000,346,11065194,11565,0,1733908376,12982.432476850001,77.38739301000169,53386.89082368 2024-12-11,09:12:58.000,346,11065209,11685,0,1733908377,12982.405531609991,77.41558952999912,53386.84890096001 2024-12-11,09:12:59.000,346,11065191,11605,0,1733908378,12982.358377439996,77.35214736000489,53386.855888080005 2024-12-11,09:13:00.000,346,11065201,11685,0,1733908379,12982.3314322,77.34509822999826,53386.77902976001 2024-12-11,09:13:01.000,346,11065157,11645,0,1733908380,12982.35164113,77.36624562000361,53386.77902976001 2024-12-11,09:13:02.000,346,11065176,11765,0,1733908381,12982.30448695999,77.35919649000425,53386.66024872001 2024-12-11,09:13:03.000,346,11065165,11565,0,1733908382,12982.30448695999,77.38739301000169,53386.69518432 2024-12-11,09:13:04.000,346,11065171,11525,0,1733908383,12982.277541719995,77.3380490999989,53386.639287360005 2024-12-11,09:13:05.000,346,11065217,11925,0,1733908384,12982.26406909999,77.34509822999826,53386.58339040001 2024-12-11,09:13:06.000,346,11065187,11765,0,1733908385,12982.23038755,77.30985258000146,53386.618326 2024-12-11,09:13:07.000,346,11065217,11245,0,1733908386,12982.196705999995,77.27460693000467,53386.54146768001 2024-12-11,09:13:08.000,346,11065205,11605,0,1733908387,12982.156288139995,77.3028034500021,53386.43666088 2024-12-11,09:13:09.000,346,11065195,11565,0,1733908388,12982.095661349995,77.22526302000188,53386.471596480005 2024-12-11,09:13:10.000,346,11065193,11685,0,1733908389,12982.035034559995,77.2393612800006,53386.4087124 2024-12-11,09:13:11.000,346,11065204,12125,0,1733908390,12982.02156193999,77.24641040999995,53386.3388412 2024-12-11,09:13:12.000,346,11065153,11485,0,1733908391,12981.933989909994,77.29575432000274,53386.32486696001 2024-12-11,09:13:13.000,346,11065173,11925,0,1733908392,12981.927253599999,77.28870519000338,53386.27595712001 2024-12-11,09:13:14.000,346,11065202,11725,0,1733908393,12981.846417879999,77.28165606000402,53386.24102152 2024-12-11,09:13:15.000,346,11065164,11725,0,1733908394,12981.779054779989,77.26755779999803,53386.19211168 2024-12-11,09:13:16.000,346,11065166,11645,0,1733908395,12981.718427989988,77.26050866999867,53386.17813744001 2024-12-11,09:13:17.000,346,11065203,11685,0,1733908396,12981.637592270003,77.24641040999995,53386.08031776001 2024-12-11,09:13:18.000,346,11065196,11485,0,1733908397,12981.583701789998,77.21821389000252,53386.066343520004 2024-12-11,09:13:19.000,346,11065198,12165,0,1733908398,12981.523074999997,77.21821389000252,53386.0244208 2024-12-11,09:13:20.000,346,11065222,11685,0,1733908399,12981.469184519992,77.1900173699978,53385.87769128 2024-12-11,09:13:21.000,346,11065176,11645,0,1733908400,12981.374876180002,77.17591910999909,53385.84275568001 2024-12-11,09:13:22.000,346,11065146,11525,0,1733908401,12981.294040460001,77.18296823999844,53385.78685872 2024-12-11,09:13:23.000,346,11065210,11605,0,1733908402,12981.206468429991,77.15477172000101,53385.7798716 2024-12-11,09:13:24.000,346,11065119,11485,0,1733908403,12981.159314259996,77.13362433000293,53385.66807768 2024-12-11,09:13:25.000,346,11065196,11605,0,1733908404,12981.118896399996,77.14067346000229,53385.68903904 2024-12-11,09:13:26.000,346,11065184,11605,0,1733908405,12981.038060679995,77.15477172000101,53385.62615496001 2024-12-11,09:13:27.000,346,11065185,11765,0,1733908406,12980.997642819995,77.15477172000101,53385.54929664 2024-12-11,09:13:28.000,346,11065159,11565,0,1733908407,12980.93027972,77.16182085000037,53385.5003868 2024-12-11,09:13:29.000,346,11065186,11405,0,1733908408,12980.84270768999,77.18296823999844,53385.47243832 2024-12-11,09:13:30.000,346,11065188,11645,0,1733908409,12980.78208089999,77.17591910999909,53385.38859288001 2024-12-11,09:13:31.000,346,11065212,11885,0,1733908410,12980.755135659994,77.16182085000037,53385.38160576 2024-12-11,09:13:32.000,346,11065216,11605,0,1733908411,12980.687772559999,77.16886997999973,53385.27679896 2024-12-11,09:13:33.000,346,11065191,11885,0,1733908412,12980.633882079994,77.10542780999822,53385.29077320001 2024-12-11,09:13:34.000,346,11065124,11725,0,1733908413,12980.633882079994,77.10542780999822,53385.19994064001 2024-12-11,09:13:35.000,346,11065245,11645,0,1733908414,12980.586727909998,77.07018216000142,53385.1859664 2024-12-11,09:13:36.000,346,11065230,11605,0,1733908415,12980.593464219994,77.07723129000078,53385.130069440005 2024-12-11,09:13:37.000,346,11065165,11725,0,1733908416,12980.593464219994,77.11952607000421,53385.10910808 2024-12-11,09:13:38.000,346,11065224,11925,0,1733908417,12980.559782669989,77.16886997999973,53385.02526264001 2024-12-11,09:13:39.000,346,11065241,11725,0,1733908418,12980.539573739989,77.1900173699978,53384.98333992001 2024-12-11,09:13:40.000,346,11065158,11325,0,1733908419,12980.573255289994,77.19706650000444,53384.93443008001 2024-12-11,09:13:41.000,346,11065157,11725,0,1733908420,12980.539573739989,77.22526302000188,53384.85058464 2024-12-11,09:13:42.000,346,11065153,11565,0,1733908421,12980.579991599989,77.27460693000467,53384.86455888001 2024-12-11,09:13:43.000,346,11065195,11805,0,1733908422,12980.579991599989,77.28165606000402,53384.843597520005 2024-12-11,09:13:44.000,346,11065155,11925,0,1733908423,12980.566518979998,77.28870519000338,53384.78071344 2024-12-11,09:13:45.000,346,11065182,11725,0,1733908424,12980.620409459989,77.3028034500021,53384.71084224 2024-12-11,09:13:46.000,346,11065176,11605,0,1733908425,12980.633882079994,77.32395084000018,53384.73879072001 2024-12-11,09:13:47.000,346,11065165,11605,0,1733908426,12980.654091009994,77.35919649000425,53384.724816480004 2024-12-11,09:13:48.000,346,11065161,11925,0,1733908427,12980.627145769999,77.41558952999912,53384.66891952001 2024-12-11,09:13:49.000,346,11065199,11845,0,1733908428,12980.627145769999,77.42263865999848,53384.66891952001 2024-12-11,09:13:50.000,346,11065182,11645,0,1733908429,12980.586727909998,77.4508351800032,53384.578086960006 2024-12-11,09:13:51.000,346,11065198,11725,0,1733908430,12980.600200529989,77.48608082999999,53384.62000968001 2024-12-11,09:13:52.000,346,11065189,11605,0,1733908431,12980.660827319989,77.49312995999935,53384.5920612 2024-12-11,09:13:53.000,346,11065180,11805,0,1733908432,12980.654091009994,77.52132648000406,53384.53616424 2024-12-11,09:13:54.000,346,11065167,11645,0,1733908433,12980.667563629999,77.48608082999999,53384.508215760005 2024-12-11,09:13:55.000,346,11065225,11925,0,1733908434,12980.68103624999,77.50017908999871,53384.4872544 2024-12-11,09:13:56.000,346,11065141,11805,0,1733908435,12980.674299939994,77.52837561000342,53384.47328016 2024-12-11,09:13:57.000,346,11065151,11845,0,1733908436,12980.70124517999,77.5847686499983,53384.48026728001 2024-12-11,09:13:58.000,346,11065209,11725,0,1733908437,12980.728190419999,77.52132648000406,53384.45231880001 2024-12-11,09:13:59.000,346,11065185,11685,0,1733908438,12980.74166303999,77.52837561000342,53384.410396080006 2024-12-11,09:14:00.000,346,11065201,11525,0,1733908439,12980.80902614,77.52132648000406,53384.39642184 2024-12-11,09:14:01.000,346,11065194,11605,0,1733908440,12980.849444,77.52132648000406,53384.31956352 2024-12-11,09:14:02.000,346,11065196,11605,0,1733908441,12980.856180309995,77.55657213000086,53384.35449912001 2024-12-11,09:14:03.000,346,11065186,11845,0,1733908442,12980.86965293,77.5495230000015,53384.347512 2024-12-11,09:14:04.000,346,11065222,11885,0,1733908443,12980.835971379995,77.56362126000022,53384.32655064 2024-12-11,09:14:05.000,346,11065198,11925,0,1733908444,12980.88312554999,77.54247387000214,53384.31257640001 2024-12-11,09:14:06.000,346,11065194,11445,0,1733908445,12980.90333447999,77.5495230000015,53384.30558928 2024-12-11,09:14:07.000,346,11065204,11565,0,1733908446,12980.92354340999,77.61296517000301,53384.29860216 2024-12-11,09:14:08.000,346,11065205,11365,0,1733908447,12980.98417019999,77.5847686499983,53384.28462792001 2024-12-11,09:14:09.000,346,11065212,11645,0,1733908448,12981.03132437,77.59886691000429,53384.26366656001 2024-12-11,09:14:10.000,346,11065186,11605,0,1733908449,12981.07174223,77.64116169000044,53384.26366656001 2024-12-11,09:14:11.000,346,11065181,11925,0,1733908450,12981.15257795,77.6975547300026,53384.22873096 2024-12-11,09:14:12.000,346,11065162,11485,0,1733908451,12981.145841639991,77.67640734000452,53384.2077696 2024-12-11,09:14:13.000,346,11065143,11885,0,1733908452,12981.19299581,77.6975547300026,53384.17982112 2024-12-11,09:14:14.000,346,11065203,11605,0,1733908453,12981.213204740001,77.70460386000195,53384.20078248 2024-12-11,09:14:15.000,346,11065233,11845,0,1733908454,12981.300776769996,77.75394777000474,53384.20078248 2024-12-11,09:14:16.000,346,11065168,11485,0,1733908455,12981.294040460001,77.8314881999977,53384.18680824001 2024-12-11,09:14:17.000,346,11065162,11845,0,1733908456,12981.368139869992,77.86673385000176,53384.20078248 2024-12-11,09:14:18.000,346,11065203,11325,0,1733908457,12981.422030349997,77.90197949999856,53384.18680824001 2024-12-11,09:14:19.000,346,11065234,11685,0,1733908458,12981.448975589992,77.92312689000391,53384.21475672001 2024-12-11,09:14:20.000,346,11065217,11845,0,1733908459,12981.462448209997,77.94427428000199,53384.18680824001 2024-12-11,09:14:21.000,346,11065203,11645,0,1733908460,12981.550020239993,77.99361819000478,53384.14488552001 2024-12-11,09:14:22.000,346,11065247,11845,0,1733908461,12981.590438099993,78.01476558000286,53384.14488552001 2024-12-11,09:14:23.000,346,11065164,11805,0,1733908462,12981.637592270003,78.0077164500035,53384.172834000005 2024-12-11,09:14:24.000,346,11065249,11685,0,1733908463,12981.671273819993,78.03591297000094,53384.15885976 2024-12-11,09:14:25.000,346,11065229,11645,0,1733908464,12981.657801199988,78.07115861999773,53384.15885976 2024-12-11,09:14:26.000,346,11065160,11645,0,1733908465,12981.698219059988,78.09935514000244,53384.1378984 2024-12-11,09:14:27.000,346,11065164,11485,0,1733908466,12981.704955369998,78.1416499199986,53384.15885976 2024-12-11,09:14:28.000,346,11065221,11525,0,1733908467,12981.684746439998,78.12755165999988,53384.18680824001 2024-12-11,09:14:29.000,346,11065199,11845,0,1733908468,12981.691482749993,78.1557481800046,53384.193795360006 2024-12-11,09:14:30.000,346,11065151,11645,0,1733908469,12981.684746439998,78.19804296000075,53384.17982112 2024-12-11,09:14:31.000,346,11065239,11445,0,1733908470,12981.698219059988,78.21919034999883,53384.14488552001 2024-12-11,09:14:32.000,346,11065196,11765,0,1733908471,12981.704955369998,78.21214121999947,53384.13091128 2024-12-11,09:14:33.000,346,11065137,11925,0,1733908472,12981.738636919988,78.28263252000033,53384.14488552001 2024-12-11,09:14:34.000,346,11065169,11685,0,1733908473,12981.731900609993,78.2896816499997,53384.1378984 2024-12-11,09:14:35.000,346,11065199,11725,0,1733908474,12981.698219059988,78.34607469000184,53384.123924160005 2024-12-11,09:14:36.000,346,11065155,11805,0,1733908475,12981.691482749993,78.37427120999928,53384.1378984 2024-12-11,09:14:37.000,346,11065202,11645,0,1733908476,12981.664537509998,78.36017295000056,53384.1029628 2024-12-11,09:14:38.000,346,11065188,11805,0,1733908477,12981.644328579998,78.388369469998,53384.14488552001 2024-12-11,09:14:39.000,346,11065216,11685,0,1733908478,12981.644328579998,78.38132033999864,53384.11693704001 2024-12-11,09:14:40.000,346,11065181,11525,0,1733908479,12981.603910719998,78.40246773000399,53384.11693704001 2024-12-11,09:14:41.000,346,11065208,11885,0,1733908480,12981.583701789998,78.48000816000422,53384.123924160005 2024-12-11,09:14:42.000,346,11065141,11445,0,1733908481,12981.570229169993,78.49410642000294,53384.15885976 2024-12-11,09:14:43.000,346,11065237,11605,0,1733908482,12981.509602379992,78.54345032999845,53384.09597568001 2024-12-11,09:14:44.000,346,11065171,11885,0,1733908483,12981.502866069997,78.52935206999973,53384.075014320006 2024-12-11,09:14:45.000,346,11065201,11605,0,1733908484,12981.502866069997,78.53640119999909,53384.04706584001 2024-12-11,09:14:46.000,346,11065222,11445,0,1733908485,12981.496129760002,78.52935206999973,53384.054052960004 2024-12-11,09:14:47.000,346,11065163,11845,0,1733908486,12981.523074999997,78.50820468000165,53384.026104480006 2024-12-11,09:14:48.000,346,11065247,11645,0,1733908487,12981.529811309993,78.54345032999845,53384.075014320006 2024-12-11,09:14:49.000,346,11065166,11725,0,1733908488,12981.543283929997,78.54345032999845,53384.01213024 2024-12-11,09:14:50.000,346,11065195,11565,0,1733908489,12981.576965480002,78.5645977200038,53383.99116888 2024-12-11,09:14:51.000,346,11065199,11405,0,1733908490,12981.610647029993,78.55754859000444,53383.956233280005 2024-12-11,09:14:52.000,346,11065236,11645,0,1733908491,12981.671273819993,78.55049945999781,53383.97719464001 2024-12-11,09:14:53.000,346,11065219,11645,0,1733908492,12981.698219059988,78.59279424000124,53384.04706584001 2024-12-11,09:14:54.000,346,11065198,11685,0,1733908493,12981.752109539993,78.61394162999932,53383.97719464001 2024-12-11,09:14:55.000,346,11065176,11445,0,1733908494,12981.806000019998,78.58574511000188,53383.94924616001 2024-12-11,09:14:56.000,346,11065226,11565,0,1733908495,12981.839681569989,78.61394162999932,53383.9632204 2024-12-11,09:14:57.000,346,11065240,11485,0,1733908496,12981.853154189994,78.65623641000275,53384.005143120005 2024-12-11,09:14:58.000,346,11065212,11565,0,1733908497,12981.873363119994,78.62099075999868,53383.99815600001 2024-12-11,09:14:59.000,346,11065183,11805,0,1733908498,12981.886835739999,78.66328554000211,53384.005143120005 2024-12-11,09:15:00.000,346,11065183,11525,0,1733908499,12981.880099429989,78.67033467000147,53384.005143120005 2024-12-11,09:15:01.000,346,11065207,11405,0,1733908500,12981.866626809999,78.67033467000147,53384.005143120005 2024-12-11,09:15:02.000,346,11065161,11645,0,1733908501,12981.853154189994,78.6985311899989,53384.01911736001 2024-12-11,09:15:03.000,346,11065212,11645,0,1733908502,12981.832945259994,78.69148205999954,53383.99815600001 2024-12-11,09:15:04.000,346,11065177,11645,0,1733908503,12981.765582159998,78.67033467000147,53383.956233280005 2024-12-11,09:15:05.000,346,11065203,11965,0,1733908504,12981.812736329994,78.69148205999954,53383.97020752 2024-12-11,09:15:06.000,346,11065202,11605,0,1733908505,12981.812736329994,78.6985311899989,53383.97020752 2024-12-11,09:15:07.000,346,11065206,11805,0,1733908506,12981.846417879999,78.6985311899989,53383.97020752 2024-12-11,09:15:08.000,346,11065174,11525,0,1733908507,12981.853154189994,78.71967858000426,53383.97020752 2024-12-11,09:15:09.000,346,11065184,11525,0,1733908508,12981.866626809999,78.70558031999826,53383.92828480001 2024-12-11,09:15:10.000,346,11065208,11965,0,1733908509,12981.893572049994,78.70558031999826,53383.90033632001 2024-12-11,09:15:11.000,346,11065187,11525,0,1733908510,12981.880099429989,78.72672771000362,53383.90033632001 2024-12-11,09:15:12.000,346,11065195,11725,0,1733908511,12981.853154189994,78.74787510000169,53383.86540072 2024-12-11,09:15:13.000,346,11065203,11765,0,1733908512,12981.812736329994,78.76197336000041,53383.91431056 2024-12-11,09:15:14.000,346,11065220,11645,0,1733908513,12981.792527399994,78.77607161999913,53383.91431056 2024-12-11,09:15:15.000,346,11065165,11525,0,1733908514,12981.792527399994,78.75492423000105,53383.92129768 2024-12-11,09:15:16.000,346,11065192,11685,0,1733908515,12981.738636919988,78.73377684000297,53383.87238784 2024-12-11,09:15:17.000,346,11065204,11685,0,1733908516,12981.731900609993,78.73377684000297,53383.788542400005 2024-12-11,09:15:18.000,346,11065253,11685,0,1733908517,12981.691482749993,78.74082597000233,53383.823478 2024-12-11,09:15:19.000,346,11065246,11485,0,1733908518,12981.664537509998,78.72672771000362,53383.80251664 2024-12-11,09:15:20.000,346,11065161,11605,0,1733908519,12981.597174410002,78.73377684000297,53383.73264544001 2024-12-11,09:15:21.000,346,11065186,11845,0,1733908520,12981.550020239993,78.7126294500049,53383.74661968 2024-12-11,09:15:22.000,346,11065242,11485,0,1733908521,12981.529811309993,78.7126294500049,53383.7536068 2024-12-11,09:15:23.000,346,11065188,11845,0,1733908522,12981.496129760002,78.71967858000426,53383.739632560006 2024-12-11,09:15:24.000,346,11065194,11885,0,1733908523,12981.469184519992,78.74787510000169,53383.669761360004 2024-12-11,09:15:25.000,346,11065250,12005,0,1733908524,12981.381612489997,78.77607161999913,53383.63482576 2024-12-11,09:15:26.000,346,11065222,11525,0,1733908525,12981.300776769996,78.79016987999785,53383.59989016 2024-12-11,09:15:27.000,346,11065204,11605,0,1733908526,12981.300776769996,78.74787510000169,53383.59290304001 2024-12-11,09:15:28.000,346,11065222,11685,0,1733908527,12981.206468429991,78.79721901000448,53383.5090576 2024-12-11,09:15:29.000,346,11065256,11485,0,1733908528,12981.12563270999,78.79721901000448,53383.53700608 2024-12-11,09:15:30.000,346,11065164,11485,0,1733908529,12981.078478539996,78.79721901000448,53383.4391864 2024-12-11,09:15:31.000,346,11065197,11485,0,1733908530,12981.02458805999,78.83951379000064,53383.48809624 2024-12-11,09:15:32.000,346,11065180,11765,0,1733908531,12981.017851749995,78.83951379000064,53383.42521216001 2024-12-11,09:15:33.000,346,11065187,11565,0,1733908532,12981.00437912999,78.79016987999785,53383.34136672 2024-12-11,09:15:34.000,346,11065183,11565,0,1733908533,12980.997642819995,78.82541553000192,53383.34835384001 2024-12-11,09:15:35.000,346,11065189,11565,0,1733908534,12981.00437912999,78.84656292,53383.299444 2024-12-11,09:15:36.000,346,11065196,11765,0,1733908535,12980.98417019999,78.79721901000448,53383.25752128001 2024-12-11,09:15:37.000,346,11065207,11805,0,1733908536,12980.98417019999,78.79016987999785,53383.236559920006 2024-12-11,09:15:38.000,346,11065175,11605,0,1733908537,12980.96396126999,78.79016987999785,53383.20162432 2024-12-11,09:15:39.000,346,11065169,11485,0,1733908538,12980.896598169995,78.77607161999913,53383.18066296001 2024-12-11,09:15:40.000,346,11065192,11485,0,1733908539,12980.88986186,78.78312074999849,53383.11079176001 2024-12-11,09:15:41.000,346,11065175,11685,0,1733908540,12980.876389239995,78.80426814000384,53383.10380464 2024-12-11,09:15:42.000,346,11065159,11325,0,1733908541,12980.86291661999,78.83246466000128,53383.0548948 2024-12-11,09:15:43.000,346,11065220,11405,0,1733908542,12980.815762449995,78.88885770000343,53383.0548948 2024-12-11,09:15:44.000,346,11065184,11685,0,1733908543,12980.775344589994,78.88885770000343,53383.02694632 2024-12-11,09:15:45.000,346,11065209,11845,0,1733908544,12980.70124517999,78.88180857000407,53382.92912664 2024-12-11,09:15:46.000,346,11065165,12005,0,1733908545,12980.674299939994,78.88885770000343,53382.93611376 2024-12-11,09:15:47.000,346,11065172,11845,0,1733908546,12980.600200529989,78.88180857000407,53382.88720392 2024-12-11,09:15:48.000,346,11065217,11925,0,1733908547,12980.539573739989,78.86771030999807,53382.880216800004 2024-12-11,09:15:49.000,346,11065241,11525,0,1733908548,12980.505892189998,78.92410335000022,53382.78938424 2024-12-11,09:15:50.000,346,11065196,11605,0,1733908549,12980.425056469998,78.91705422000086,53382.76143576 2024-12-11,09:15:51.000,346,11065213,12045,0,1733908550,12980.404847539998,78.92410335000022,53382.75444864001 2024-12-11,09:15:52.000,346,11065186,11845,0,1733908551,12980.364429679998,78.93115247999958,53382.72650016001 2024-12-11,09:15:53.000,346,11065187,11405,0,1733908552,12980.310539199992,78.89590683000279,53382.69156456 2024-12-11,09:15:54.000,346,11065171,11605,0,1733908553,12980.324011819997,78.88885770000343,53382.62868048 2024-12-11,09:15:55.000,346,11065188,11565,0,1733908554,12980.290330269992,78.9100050900015,53382.544835040004 2024-12-11,09:15:56.000,346,11065206,11485,0,1733908555,12980.236439790002,78.92410335000022,53382.57977064 2024-12-11,09:15:57.000,346,11065215,11845,0,1733908556,12980.182549309997,78.97344726000301,53382.516886560006 2024-12-11,09:15:58.000,346,11065236,11805,0,1733908557,12980.148867759992,79.00869290999981,53382.47496384 2024-12-11,09:15:59.000,346,11065211,11685,0,1733908558,12980.162340379997,79.04393856000388,53382.41207976 2024-12-11,09:16:00.000,346,11065201,11525,0,1733908559,12980.182549309997,79.03688943000452,53382.426054 2024-12-11,09:16:01.000,346,11065181,11845,0,1733908560,12980.135395140001,79.07918421000068,53382.38413128 2024-12-11,09:16:02.000,346,11065196,11685,0,1733908561,12980.142131449997,79.07918421000068,53382.328234320004 2024-12-11,09:16:03.000,346,11065194,11525,0,1733908562,12980.108449899992,79.11442986000475,53382.30727296 2024-12-11,09:16:04.000,346,11065180,11605,0,1733908563,12980.115186210001,79.12852812000347,53382.25836312 2024-12-11,09:16:05.000,346,11065180,11645,0,1733908564,12980.101713589997,79.1214789900041,53382.230414640006 2024-12-11,09:16:06.000,346,11065188,11645,0,1733908565,12980.047823109991,79.1214789900041,53382.13259496001 2024-12-11,09:16:07.000,346,11065176,11685,0,1733908566,12980.020877869996,79.13557725000283,53382.160543440004 2024-12-11,09:16:08.000,346,11065173,11845,0,1733908567,12980.000668939996,79.17787202999898,53382.16753056 2024-12-11,09:16:09.000,346,11065192,11685,0,1733908568,12979.966987389991,79.17787202999898,53382.12560784 2024-12-11,09:16:10.000,346,11065208,12005,0,1733908569,12979.993932630001,79.1567246400009,53382.02080104 2024-12-11,09:16:11.000,346,11065215,11725,0,1733908570,12980.027614179991,79.16377377000026,53382.03477528001 2024-12-11,09:16:12.000,346,11065180,11725,0,1733908571,12980.068032039992,79.22016681000241,53382.076698 2024-12-11,09:16:13.000,346,11065163,11685,0,1733908572,12980.041086799996,79.2554124599992,53381.95092984 2024-12-11,09:16:14.000,346,11065230,11645,0,1733908573,12979.993932630001,79.2554124599992,53381.95791696 2024-12-11,09:16:15.000,346,11065173,11925,0,1733908574,12979.987196319991,79.2554124599992,53381.92996848 2024-12-11,09:16:16.000,346,11065171,11805,0,1733908575,12979.966987389991,79.28360898000392,53381.895032880006 2024-12-11,09:16:17.000,346,11065193,11485,0,1733908576,12979.993932630001,79.28360898000392,53381.85311016 2024-12-11,09:16:18.000,346,11065170,11725,0,1733908577,12979.993932630001,79.29065811000328,53381.846123040006 2024-12-11,09:16:19.000,346,11065162,11645,0,1733908578,12980.000668939996,79.304756370002,53381.85311016 2024-12-11,09:16:20.000,346,11065165,11605,0,1733908579,12980.020877869996,79.31885463000071,53381.78323896 2024-12-11,09:16:21.000,346,11065174,11645,0,1733908580,12980.020877869996,79.34000201999879,53381.7622776 2024-12-11,09:16:22.000,346,11065234,11445,0,1733908581,12980.000668939996,79.34000201999879,53381.79022608 2024-12-11,09:16:23.000,346,11065170,11565,0,1733908582,12980.068032039992,79.3681985400035,53381.79721320001 2024-12-11,09:16:24.000,346,11065154,11805,0,1733908583,12980.041086799996,79.38229680000222,53381.706380640004 2024-12-11,09:16:25.000,346,11065163,11325,0,1733908584,12980.020877869996,79.38934593000158,53381.74131624 2024-12-11,09:16:26.000,346,11065189,11445,0,1733908585,12980.014141560001,79.38229680000222,53381.78323896 2024-12-11,09:16:27.000,346,11065208,11445,0,1733908586,12980.041086799996,79.34705114999815,53381.706380640004 2024-12-11,09:16:28.000,346,11065214,11565,0,1733908587,12980.054559420001,79.34705114999815,53381.69939352001 2024-12-11,09:16:29.000,346,11065155,11685,0,1733908588,12980.007405249991,79.33295288999943,53381.62952232001 2024-12-11,09:16:30.000,346,11065150,11845,0,1733908589,12979.993932630001,79.33295288999943,53381.65048368001 2024-12-11,09:16:31.000,346,11065183,11685,0,1733908590,12979.987196319991,79.33295288999943,53381.60157384001 2024-12-11,09:16:32.000,346,11065218,11525,0,1733908591,12980.014141560001,79.34000201999879,53381.608560960005 2024-12-11,09:16:33.000,346,11065181,11605,0,1733908592,12980.034350490001,79.35410028000479,53381.65048368001 2024-12-11,09:16:34.000,346,11065179,11805,0,1733908593,12980.020877869996,79.34705114999815,53381.59458672 2024-12-11,09:16:35.000,346,11065236,11925,0,1733908594,12980.000668939996,79.37524767000286,53381.60157384001 2024-12-11,09:16:36.000,346,11065139,11685,0,1733908595,12980.027614179991,79.38934593000158,53381.56663824 2024-12-11,09:16:37.000,346,11065156,11485,0,1733908596,12980.000668939996,79.42459157999838,53381.58061248001 2024-12-11,09:16:38.000,346,11065215,11925,0,1733908597,12979.946778459991,79.43868984000437,53381.54567688 2024-12-11,09:16:39.000,346,11065207,11725,0,1733908598,12979.919833219996,79.45983723000245,53381.559651120006 2024-12-11,09:16:40.000,346,11065184,11565,0,1733908599,12979.879415359996,79.48098462000053,53381.55266400001 2024-12-11,09:16:41.000,346,11065130,11845,0,1733908600,12979.82552487999,79.5021320099986,53381.5177284 2024-12-11,09:16:42.000,346,11065206,11725,0,1733908601,12979.78510701999,79.5162302700046,53381.46183144001 2024-12-11,09:16:43.000,346,11065169,11565,0,1733908602,12979.74468915999,79.5514759200014,53381.489779920004 2024-12-11,09:16:44.000,346,11065142,11485,0,1733908603,12979.74468915999,79.59377070000482,53381.45484432 2024-12-11,09:16:45.000,346,11065185,11565,0,1733908604,12979.69079868,79.57262330999947,53381.39894736 2024-12-11,09:16:46.000,346,11065150,11525,0,1733908605,12979.697534989995,79.60081983000418,53381.391960240006 2024-12-11,09:16:47.000,346,11065184,11525,0,1733908606,12979.697534989995,79.56557418000011,53381.343050400006 2024-12-11,09:16:48.000,346,11065188,11565,0,1733908607,12979.68406236999,79.59377070000482,53381.33606328001 2024-12-11,09:16:49.000,346,11065175,11845,0,1733908608,12979.697534989995,79.56557418000011,53381.28715344 2024-12-11,09:16:50.000,346,11065156,11845,0,1733908609,12979.71100761,79.57967243999883,53381.273179200005 2024-12-11,09:16:51.000,346,11065200,11485,0,1733908610,12979.69079868,79.57262330999947,53381.370998880004 2024-12-11,09:16:52.000,346,11065154,11685,0,1733908611,12979.75142547,79.56557418000011,53381.3081148 2024-12-11,09:16:53.000,346,11065180,11725,0,1733908612,12979.74468915999,79.56557418000011,53381.29414056001 2024-12-11,09:16:54.000,346,11065176,11885,0,1733908613,12979.7716344,79.53032853000332,53381.203308000004 2024-12-11,09:16:55.000,346,11065176,11645,0,1733908614,12979.75142547,79.53737766000268,53381.25920496 2024-12-11,09:16:56.000,346,11065239,11685,0,1733908615,12979.76489808999,79.52327940000396,53381.24523072001 2024-12-11,09:16:57.000,346,11065203,11405,0,1733908616,12979.76489808999,79.54442679000203,53381.21029512 2024-12-11,09:16:58.000,346,11065181,11805,0,1733908617,12979.758161779995,79.5162302700046,53381.175359520006 2024-12-11,09:16:59.000,346,11065185,11565,0,1733908618,12979.758161779995,79.53032853000332,53381.203308000004 2024-12-11,09:17:00.000,346,11065154,11765,0,1733908619,12979.72448022999,79.53737766000268,53381.1334368 2024-12-11,09:17:01.000,346,11065179,11365,0,1733908620,12979.68406236999,79.46688636000181,53381.14741104001 2024-12-11,09:17:02.000,346,11065212,11485,0,1733908621,12979.67058975,79.50918113999796,53381.09151408 2024-12-11,09:17:03.000,346,11065158,11685,0,1733908622,12979.67058975,79.45278810000309,53381.11946256 2024-12-11,09:17:04.000,346,11065163,11485,0,1733908623,12979.68406236999,79.46688636000181,53381.07753984001 2024-12-11,09:17:05.000,346,11065218,11685,0,1733908624,12979.71100761,79.43868984000437,53381.04959136001 2024-12-11,09:17:06.000,346,11065216,11725,0,1733908625,12979.75142547,79.4034441900003,53381.0635656 2024-12-11,09:17:07.000,346,11065176,11605,0,1733908626,12979.75142547,79.4034441900003,53381.02863000001 2024-12-11,09:17:08.000,346,11065154,11725,0,1733908627,12979.778370709995,79.39639506000094,53381.01465576 2024-12-11,09:17:09.000,346,11065198,11725,0,1733908628,12979.79184333,79.38229680000222,53380.937797440005 2024-12-11,09:17:10.000,346,11065183,11525,0,1733908629,12979.74468915999,79.41754244999902,53380.937797440005 2024-12-11,09:17:11.000,346,11065214,11925,0,1733908630,12979.7716344,79.43868984000437,53380.91683608 2024-12-11,09:17:12.000,346,11065207,11685,0,1733908631,12979.76489808999,79.45983723000245,53380.90984896001 2024-12-11,09:17:13.000,346,11065195,11805,0,1733908632,12979.73121654,79.45278810000309,53380.89587472 2024-12-11,09:17:14.000,346,11065226,11845,0,1733908633,12979.737952849995,79.48098462000053,53380.867926240004 2024-12-11,09:17:15.000,346,11065206,11885,0,1733908634,12979.737952849995,79.45983723000245,53380.9238232 2024-12-11,09:17:16.000,346,11065197,11765,0,1733908635,12979.72448022999,79.45278810000309,53380.79805504 2024-12-11,09:17:17.000,346,11065212,11765,0,1733908636,12979.697534989995,79.53032853000332,53380.81202928001 2024-12-11,09:17:18.000,346,11065207,12045,0,1733908637,12979.717743919995,79.5514759200014,53380.79805504 2024-12-11,09:17:19.000,346,11065176,11725,0,1733908638,12979.69079868,79.62196722000226,53380.79106792001 2024-12-11,09:17:20.000,346,11065183,11605,0,1733908639,12979.717743919995,79.62901635000162,53380.7491452 2024-12-11,09:17:21.000,346,11065206,11805,0,1733908640,12979.697534989995,79.69950765000249,53380.672286880006 2024-12-11,09:17:22.000,346,11065202,11645,0,1733908641,12979.697534989995,79.74180242999864,53380.73517096 2024-12-11,09:17:23.000,346,11065183,12085,0,1733908642,12979.73121654,79.78409721000207,53380.72818384 2024-12-11,09:17:24.000,346,11065236,11645,0,1733908643,12979.737952849995,79.81229372999951,53380.68626112 2024-12-11,09:17:25.000,346,11065170,11605,0,1733908644,12979.74468915999,79.8616376400023,53380.679274 2024-12-11,09:17:26.000,346,11065218,11445,0,1733908645,12979.72448022999,79.88278503000038,53380.651325520004 2024-12-11,09:17:27.000,346,11065227,11805,0,1733908646,12979.75142547,79.93917807000253,53380.63036416 2024-12-11,09:17:28.000,346,11065220,11565,0,1733908647,12979.737952849995,79.96737458999996,53380.6094028 2024-12-11,09:17:29.000,346,11065203,11765,0,1733908648,12979.73121654,79.99557111000468,53380.58145432 2024-12-11,09:17:30.000,346,11065205,11965,0,1733908649,12979.71100761,80.01671850000275,53380.58844144 2024-12-11,09:17:31.000,346,11065243,11645,0,1733908650,12979.66385343999,80.0731115400049,53380.57446720001 2024-12-11,09:17:32.000,346,11065238,11645,0,1733908651,12979.68406236999,80.0731115400049,53380.57446720001 2024-12-11,09:17:33.000,346,11065186,11765,0,1733908652,12979.677326059995,80.08016067000426,53380.532544480004 2024-12-11,09:17:34.000,346,11065218,11525,0,1733908653,12979.697534989995,80.10130806000234,53380.51857024 2024-12-11,09:17:35.000,346,11065197,11525,0,1733908654,12979.72448022999,80.12950457999978,53380.54651872001 2024-12-11,09:17:36.000,346,11065235,11685,0,1733908655,12979.76489808999,80.13655370999913,53380.532544480004 2024-12-11,09:17:37.000,346,11065209,11805,0,1733908656,12979.798579639995,80.15770110000449,53380.56049296 2024-12-11,09:17:38.000,346,11065192,11645,0,1733908657,12979.78510701999,80.13655370999913,53380.553505840006 2024-12-11,09:17:39.000,346,11065195,11365,0,1733908658,12979.78510701999,80.19294675000128,53380.532544480004 2024-12-11,09:17:40.000,346,11065212,11645,0,1733908659,12979.78510701999,80.1717993600032,53380.54651872001 2024-12-11,09:17:41.000,346,11065196,11925,0,1733908660,12979.778370709995,80.19294675000128,53380.56748008 2024-12-11,09:17:42.000,346,11065188,11525,0,1733908661,12979.818788569995,80.13655370999913,53380.5395316 2024-12-11,09:17:43.000,346,11065198,11325,0,1733908662,12979.84573380999,80.13655370999913,53380.58145432 2024-12-11,09:17:44.000,346,11065191,11765,0,1733908663,12979.85247012,80.11540632000106,53380.56748008 2024-12-11,09:17:45.000,346,11065246,11805,0,1733908664,12979.89288798,80.10130806000234,53380.57446720001 2024-12-11,09:17:46.000,346,11065192,11765,0,1733908665,12979.960251079996,80.1436028399985,53380.63036416 2024-12-11,09:17:47.000,346,11065254,11645,0,1733908666,12979.9737237,80.16475023000385,53380.62337704001 2024-12-11,09:17:48.000,346,11065208,11325,0,1733908667,12979.987196319991,80.18589762000192,53380.602415680005 2024-12-11,09:17:49.000,346,11065175,11405,0,1733908668,12979.95351477,80.21409413999936,53380.63036416 2024-12-11,09:17:50.000,346,11065149,11805,0,1733908669,12979.93330584,80.24933979000343,53380.651325520004 2024-12-11,09:17:51.000,346,11065225,11565,0,1733908670,12979.919833219996,80.27048718000151,53380.63735128 2024-12-11,09:17:52.000,346,11065242,11845,0,1733908671,12979.919833219996,80.29868369999895,53380.63735128 2024-12-11,09:17:53.000,346,11065211,11685,0,1733908672,12979.899624289996,80.34097848000238,53380.62337704001 2024-12-11,09:17:54.000,346,11065171,11685,0,1733908673,12979.946778459991,80.34802761000174,53380.672286880006 2024-12-11,09:17:55.000,346,11065203,11565,0,1733908674,12979.926569529991,80.37622412999917,53380.65831264 2024-12-11,09:17:56.000,346,11065138,11645,0,1733908675,12979.987196319991,80.43261717000132,53380.672286880006 2024-12-11,09:17:57.000,346,11065199,11805,0,1733908676,12980.000668939996,80.46786281999812,53380.70722248 2024-12-11,09:17:58.000,346,11065132,11805,0,1733908677,12980.007405249991,80.47491195000475,53380.72818384 2024-12-11,09:17:59.000,346,11065181,11605,0,1733908678,12980.047823109991,80.50310847000219,53380.69324824001 2024-12-11,09:18:00.000,346,11065161,12005,0,1733908679,12980.081504659996,80.57359977000306,53380.75613232 2024-12-11,09:18:01.000,346,11065155,11805,0,1733908680,12980.094977280001,80.62999280999793,53380.73517096 2024-12-11,09:18:02.000,346,11065191,11645,0,1733908681,12980.074768350001,80.65818933000264,53380.75613232 2024-12-11,09:18:03.000,346,11065184,11845,0,1733908682,12980.128658829992,80.67228759000136,53380.80504216 2024-12-11,09:18:04.000,346,11065218,11645,0,1733908683,12980.148867759992,80.68638585000008,53380.77709368 2024-12-11,09:18:05.000,346,11065183,11605,0,1733908684,12980.189285619992,80.7004841099988,53380.82600352 2024-12-11,09:18:06.000,346,11065129,11845,0,1733908685,12980.263385029997,80.75687715000095,53380.79106792001 2024-12-11,09:18:07.000,346,11065196,11685,0,1733908686,12980.324011819997,80.74982802000159,53380.83299064001 2024-12-11,09:18:08.000,346,11065183,11845,0,1733908687,12980.391374919993,80.8132701900031,53380.83299064001 2024-12-11,09:18:09.000,346,11065161,11685,0,1733908688,12980.431792779993,80.84146671000053,53380.88190048001 2024-12-11,09:18:10.000,346,11065194,11645,0,1733908689,12980.452001709993,80.8767123600046,53380.96574592 2024-12-11,09:18:11.000,346,11065195,11605,0,1733908690,12980.465474329998,80.9119580100014,53380.937797440005 2024-12-11,09:18:12.000,346,11065168,11925,0,1733908691,12980.458738019988,80.89785975000268,53380.96574592 2024-12-11,09:18:13.000,346,11065177,11605,0,1733908692,12980.445265399998,80.89785975000268,53381.04959136001 2024-12-11,09:18:14.000,346,11065211,11845,0,1733908693,12980.438529089988,80.9119580100014,53381.04959136001 2024-12-11,09:18:15.000,346,11065185,11685,0,1733908694,12980.445265399998,80.95425279000483,53381.0635656 2024-12-11,09:18:16.000,346,11065148,11805,0,1733908695,12980.438529089988,80.96835105000355,53381.105488320005 2024-12-11,09:18:17.000,346,11065212,11605,0,1733908696,12980.478946949988,80.9472036599982,53381.12644968001 2024-12-11,09:18:18.000,346,11065246,11445,0,1733908697,12980.485683259998,80.90490888000204,53381.11247544 2024-12-11,09:18:19.000,346,11065165,11325,0,1733908698,12980.485683259998,80.90490888000204,53381.12644968001 2024-12-11,09:18:20.000,346,11065141,11445,0,1733908699,12980.499155879988,80.9119580100014,53381.11946256 2024-12-11,09:18:21.000,346,11065179,11485,0,1733908700,12980.559782669989,80.84851583999989,53381.154398160004 2024-12-11,09:18:22.000,346,11065152,11565,0,1733908701,12980.593464219994,80.85556496999925,53381.203308000004 2024-12-11,09:18:23.000,346,11065122,11565,0,1733908702,12980.627145769999,80.84851583999989,53381.19632088001 2024-12-11,09:18:24.000,346,11065161,11765,0,1733908703,12980.687772559999,80.78507366999838,53381.23125648 2024-12-11,09:18:25.000,346,11065164,11645,0,1733908704,12980.734926729994,80.77802453999902,53381.24523072001 2024-12-11,09:18:26.000,346,11065210,11525,0,1733908705,12980.72145410999,80.82736845000181,53381.25920496 2024-12-11,09:18:27.000,346,11065205,11565,0,1733908706,12980.714717799994,80.82031932000245,53381.24523072001 2024-12-11,09:18:28.000,346,11065158,11645,0,1733908707,12980.674299939994,80.86261409999861,53381.2382436 2024-12-11,09:18:29.000,346,11065174,12045,0,1733908708,12980.647354699999,80.86261409999861,53381.273179200005 2024-12-11,09:18:30.000,346,11065205,11605,0,1733908709,12980.600200529989,80.86966322999797,53381.343050400006 2024-12-11,09:18:31.000,346,11065184,11725,0,1733908710,12980.559782669989,80.89785975000268,53381.30112768 2024-12-11,09:18:32.000,346,11065144,11765,0,1733908711,12980.586727909998,80.8767123600046,53381.322089040004 2024-12-11,09:18:33.000,346,11065147,11925,0,1733908712,12980.573255289994,80.80622106000374,53381.36401176001 2024-12-11,09:18:34.000,346,11065206,11565,0,1733908713,12980.573255289994,80.74277889000223,53381.35003752 2024-12-11,09:18:35.000,346,11065163,11485,0,1733908714,12980.620409459989,80.77097540999966,53381.38497312001 2024-12-11,09:18:36.000,346,11065199,11845,0,1733908715,12980.606936839999,80.7639262800003,53381.39894736 2024-12-11,09:18:37.000,346,11065151,11325,0,1733908716,12980.566518979998,80.74982802000159,53381.30112768 2024-12-11,09:18:38.000,346,11065191,11605,0,1733908717,12980.539573739989,80.73572976000287,53381.391960240006 2024-12-11,09:18:39.000,346,11065174,11565,0,1733908718,12980.512628499993,80.72163150000415,53381.41990872 2024-12-11,09:18:40.000,346,11065176,11725,0,1733908719,12980.472210639993,80.7004841099988,53381.440870080005 2024-12-11,09:18:41.000,346,11065148,11565,0,1733908720,12980.452001709993,80.75687715000095,53381.43388296001 2024-12-11,09:18:42.000,346,11065115,11725,0,1733908721,12980.431792779993,80.78507366999838,53381.42689584 2024-12-11,09:18:43.000,346,11065202,11445,0,1733908722,12980.438529089988,80.79212279999774,53381.46881856 2024-12-11,09:18:44.000,346,11065170,11365,0,1733908723,12980.438529089988,80.7639262800003,53381.48279280001 2024-12-11,09:18:45.000,346,11065169,11845,0,1733908724,12980.425056469998,80.79917193000438,53381.47580568 2024-12-11,09:18:46.000,346,11065152,11565,0,1733908725,12980.391374919993,80.79212279999774,53381.50375416001 2024-12-11,09:18:47.000,346,11065191,11765,0,1733908726,12980.398111230003,80.79212279999774,53381.49676704 2024-12-11,09:18:48.000,346,11065205,11525,0,1733908727,12980.324011819997,80.77802453999902,53381.46183144001 2024-12-11,09:18:49.000,346,11065169,11805,0,1733908728,12980.249912409992,80.8132701900031,53381.45484432 2024-12-11,09:18:50.000,346,11065211,11845,0,1733908729,12980.243176099997,80.82736845000181,53381.47580568 2024-12-11,09:18:51.000,346,11065190,11925,0,1733908730,12980.249912409992,80.79917193000438,53381.489779920004 2024-12-11,09:18:52.000,346,11065163,11805,0,1733908731,12980.249912409992,80.77097540999966,53381.42689584 2024-12-11,09:18:53.000,346,11065176,11845,0,1733908732,12980.297066580002,80.85556496999925,53381.489779920004 2024-12-11,09:18:54.000,346,11065161,11805,0,1733908733,12980.317275510002,80.86966322999797,53381.4478572 2024-12-11,09:18:55.000,346,11065187,11765,0,1733908734,12980.364429679998,80.86261409999861,53381.50375416001 2024-12-11,09:18:56.000,346,11065190,11685,0,1733908735,12980.310539199992,80.88376149000396,53381.47580568 2024-12-11,09:18:57.000,346,11065223,11525,0,1733908736,12980.310539199992,80.90490888000204,53381.510741280006 2024-12-11,09:18:58.000,346,11065210,11245,0,1733908737,12980.324011819997,80.95425279000483,53381.52471552 2024-12-11,09:18:59.000,346,11065187,11685,0,1733908738,12980.303802889997,80.98949844000163,53381.53170264001 2024-12-11,09:19:00.000,346,11065225,11845,0,1733908739,12980.249912409992,80.98949844000163,53381.538689760004 2024-12-11,09:19:01.000,346,11065202,11685,0,1733908740,12980.202758239997,80.97540018000291,53381.56663824 2024-12-11,09:19:02.000,346,11065228,11685,0,1733908741,12980.243176099997,80.99654757000098,53381.59458672 2024-12-11,09:19:03.000,346,11065223,11885,0,1733908742,12980.276857650002,80.98244931000227,53381.559651120006 2024-12-11,09:19:04.000,346,11065201,11685,0,1733908743,12980.256648720002,80.95425279000483,53381.538689760004 2024-12-11,09:19:05.000,346,11065213,11685,0,1733908744,12980.263385029997,80.96130192000419,53381.57362536 2024-12-11,09:19:06.000,346,11065155,11285,0,1733908745,12980.283593959997,80.9472036599982,53381.5875996 2024-12-11,09:19:07.000,346,11065203,11645,0,1733908746,12980.243176099997,80.8767123600046,53381.60157384001 2024-12-11,09:19:08.000,346,11065165,11845,0,1733908747,12980.216230860002,80.83441758000117,53381.61554808 2024-12-11,09:19:09.000,346,11065217,11765,0,1733908748,12980.169076689992,80.80622106000374,53381.65048368001 2024-12-11,09:19:10.000,346,11065214,11805,0,1733908749,12980.155604070002,80.80622106000374,53381.59458672 2024-12-11,09:19:11.000,346,11065157,11485,0,1733908750,12980.182549309997,80.8132701900031,53381.6225352 2024-12-11,09:19:12.000,346,11065184,11845,0,1733908751,12980.222967169997,80.83441758000117,53381.63650944 2024-12-11,09:19:13.000,346,11065202,11685,0,1733908752,12980.276857650002,80.84146671000053,53381.608560960005 2024-12-11,09:19:14.000,346,11065218,11885,0,1733908753,12980.297066580002,80.84851583999989,53381.66445792 2024-12-11,09:19:15.000,346,11065159,11645,0,1733908754,12980.303802889997,80.89785975000268,53381.61554808 2024-12-11,09:19:16.000,346,11065180,11725,0,1733908755,12980.330748129993,80.86966322999797,53381.65048368001 2024-12-11,09:19:17.000,346,11065210,11685,0,1733908756,12980.270121339992,80.89785975000268,53381.64349656 2024-12-11,09:19:18.000,346,11065255,11805,0,1733908757,12980.310539199992,80.90490888000204,53381.59458672 2024-12-11,09:19:19.000,346,11065174,11685,0,1733908758,12980.303802889997,80.9119580100014,53381.67144504001 2024-12-11,09:19:20.000,346,11065177,11805,0,1733908759,12980.297066580002,80.92605627000012,53381.657470800004 2024-12-11,09:19:21.000,346,11065147,11645,0,1733908760,12980.297066580002,80.91900714000076,53381.66445792 2024-12-11,09:19:22.000,346,11065219,11685,0,1733908761,12980.330748129993,80.93310539999948,53381.69939352001 2024-12-11,09:19:23.000,346,11065210,11485,0,1733908762,12980.330748129993,80.95425279000483,53381.6924064 2024-12-11,09:19:24.000,346,11065179,11485,0,1733908763,12980.290330269992,80.94015452999884,53381.74131624 2024-12-11,09:19:25.000,346,11065169,11485,0,1733908764,12980.290330269992,80.91900714000076,53381.706380640004 2024-12-11,09:19:26.000,346,11065135,11685,0,1733908765,12980.243176099997,80.89785975000268,53381.75529048 2024-12-11,09:19:27.000,346,11065194,11725,0,1733908766,12980.182549309997,80.88376149000396,53381.706380640004 2024-12-11,09:19:28.000,346,11065193,11645,0,1733908767,12980.182549309997,80.84851583999989,53381.727342000006 2024-12-11,09:19:29.000,346,11065197,11405,0,1733908768,12980.169076689992,80.80622106000374,53381.74830336001 2024-12-11,09:19:30.000,346,11065194,12005,0,1733908769,12980.088240969992,80.79212279999774,53381.776251840005 2024-12-11,09:19:31.000,346,11065158,11645,0,1733908770,12980.047823109991,80.8132701900031,53381.74830336001 2024-12-11,09:19:32.000,346,11065187,11525,0,1733908771,12979.987196319991,80.82736845000181,53381.68541928 2024-12-11,09:19:33.000,346,11065181,11485,0,1733908772,12979.987196319991,80.74982802000159,53381.69939352001 2024-12-11,09:19:34.000,346,11065199,11405,0,1733908773,12979.919833219996,80.71458237000479,53381.706380640004 2024-12-11,09:19:35.000,346,11065265,11845,0,1733908774,12979.88615166999,80.69343497999944,53381.63650944 2024-12-11,09:19:36.000,346,11065150,11685,0,1733908775,12979.80531594999,80.64409107000392,53381.64349656 2024-12-11,09:19:37.000,346,11065215,11565,0,1733908776,12979.78510701999,80.70753323999816,53381.62952232001 2024-12-11,09:19:38.000,346,11065198,11645,0,1733908777,12979.717743919995,80.65114020000328,53381.64349656 2024-12-11,09:19:39.000,346,11065175,11685,0,1733908778,12979.64364450999,80.67933672000072,53381.62952232001 2024-12-11,09:19:40.000,346,11065196,12085,0,1733908779,12979.63017189,80.7004841099988,53381.657470800004 2024-12-11,09:19:41.000,346,11065188,11485,0,1733908780,12979.58301771999,80.7004841099988,53381.63650944 2024-12-11,09:19:42.000,346,11065173,11325,0,1733908781,12979.52239092999,80.72868063000351,53381.608560960005 2024-12-11,09:19:43.000,346,11065234,11685,0,1733908782,12979.508918309999,80.74982802000159,53381.59458672 2024-12-11,09:19:44.000,346,11065197,11725,0,1733908783,12979.515654619994,80.75687715000095,53381.559651120006 2024-12-11,09:19:45.000,346,11065169,11725,0,1733908784,12979.46176413999,80.82031932000245,53381.559651120006 2024-12-11,09:19:46.000,346,11065205,11405,0,1733908785,12979.448291519999,80.82031932000245,53381.538689760004 2024-12-11,09:19:47.000,346,11065203,11645,0,1733908786,12979.448291519999,80.84851583999989,53381.52471552 2024-12-11,09:19:48.000,346,11065219,11685,0,1733908787,12979.421346279989,80.86966322999797,53381.510741280006 2024-12-11,09:19:49.000,346,11065203,11845,0,1733908788,12979.434818899994,80.88376149000396,53381.49676704 2024-12-11,09:19:50.000,346,11065210,11565,0,1733908789,12979.441555209989,80.8767123600046,53381.48279280001 2024-12-11,09:19:51.000,346,11065175,12045,0,1733908790,12979.468500449999,80.9119580100014,53381.41292160001 2024-12-11,09:19:52.000,346,11065232,11565,0,1733908791,12979.475236759994,80.92605627000012,53381.39894736 2024-12-11,09:19:53.000,346,11065218,11485,0,1733908792,12979.52239092999,80.91900714000076,53381.41292160001 2024-12-11,09:19:54.000,346,11065209,11605,0,1733908793,12979.58301771999,80.91900714000076,53381.391960240006 2024-12-11,09:19:55.000,346,11065233,11725,0,1733908794,12979.66385343999,80.9472036599982,53381.41990872 2024-12-11,09:19:56.000,346,11065128,11525,0,1733908795,12979.68406236999,80.99654757000098,53381.42689584 2024-12-11,09:19:57.000,346,11065221,11565,0,1733908796,12979.74468915999,80.98244931000227,53381.370998880004 2024-12-11,09:19:58.000,346,11065197,11565,0,1733908797,12979.79184333,81.03884235000442,53381.41292160001 2024-12-11,09:19:59.000,346,11065236,11565,0,1733908798,12979.859206429996,81.08818625999993,53381.45484432 2024-12-11,09:20:00.000,346,11065205,11445,0,1733908799,12979.946778459991,81.07408800000121,53381.391960240006 2024-12-11,09:20:01.000,346,11065182,11645,0,1733908800,12979.9737237,81.05294061000313,53381.440870080005 2024-12-11,09:20:02.000,346,11065196,11685,0,1733908801,12979.980460009996,81.04589148000377,53381.510741280006 2024-12-11,09:20:03.000,346,11065232,11725,0,1733908802,12980.061295729996,81.01769495999906,53381.4478572 2024-12-11,09:20:04.000,346,11065217,11645,0,1733908803,12980.108449899992,81.0106458299997,53381.55266400001 2024-12-11,09:20:05.000,346,11065212,11525,0,1733908804,12980.142131449997,81.03884235000442,53381.559651120006 2024-12-11,09:20:06.000,346,11065184,11485,0,1733908805,12980.162340379997,81.0599897400025,53381.5875996 2024-12-11,09:20:07.000,346,11065225,11645,0,1733908806,12980.175813000002,81.02474408999842,53381.61554808 2024-12-11,09:20:08.000,346,11065201,11525,0,1733908807,12980.202758239997,81.04589148000377,53381.62952232001 2024-12-11,09:20:09.000,346,11065182,11485,0,1733908808,12980.216230860002,81.06703887000185,53381.64349656 2024-12-11,09:20:10.000,346,11065203,11765,0,1733908809,12980.222967169997,81.06703887000185,53381.67144504001 2024-12-11,09:20:11.000,346,11065213,11725,0,1733908810,12980.236439790002,81.06703887000185,53381.67144504001 2024-12-11,09:20:12.000,346,11065199,11485,0,1733908811,12980.270121339992,81.09523538999929,53381.6924064 2024-12-11,09:20:13.000,346,11065155,11685,0,1733908812,12980.283593959997,81.11638278000464,53381.706380640004 2024-12-11,09:20:14.000,346,11065185,11485,0,1733908813,12980.297066580002,81.14457930000208,53381.72035488001 2024-12-11,09:20:15.000,346,11065183,11645,0,1733908814,12980.283593959997,81.1586775600008,53381.7622776 2024-12-11,09:20:16.000,346,11065214,11685,0,1733908815,12980.229703479992,81.15162843000144,53381.74830336001 2024-12-11,09:20:17.000,346,11065180,11485,0,1733908816,12980.175813000002,81.16572669000016,53381.74830336001 2024-12-11,09:20:18.000,346,11065159,11525,0,1733908817,12980.121922519997,81.14457930000208,53381.79022608 2024-12-11,09:20:19.000,346,11065222,11445,0,1733908818,12980.068032039992,81.20097234000423,53381.75529048 2024-12-11,09:20:20.000,346,11065211,11605,0,1733908819,12980.041086799996,81.20802147000359,53381.78323896 2024-12-11,09:20:21.000,346,11065146,11445,0,1733908820,12979.9737237,81.27146363999782,53381.73432912 2024-12-11,09:20:22.000,346,11065161,11645,0,1733908821,12979.89288798,81.26441450999846,53381.74830336001 2024-12-11,09:20:23.000,346,11065213,11685,0,1733908822,12979.818788569995,81.32785667999997,53381.76926472001 2024-12-11,09:20:24.000,346,11065222,11605,0,1733908823,12979.74468915999,81.31375842000125,53381.7622776 2024-12-11,09:20:25.000,346,11065162,11445,0,1733908824,12979.697534989995,81.27851277000445,53381.78323896 2024-12-11,09:20:26.000,346,11065184,11965,0,1733908825,12979.616699269995,81.32080755000061,53381.69939352001 2024-12-11,09:20:27.000,346,11065179,11645,0,1733908826,12979.54933617,81.30670929000189,53381.68541928 2024-12-11,09:20:28.000,346,11065165,11925,0,1733908827,12979.455027829994,81.31375842000125,53381.67144504001 2024-12-11,09:20:29.000,346,11065205,11405,0,1733908828,12979.428082589999,81.27851277000445,53381.67144504001 2024-12-11,09:20:30.000,346,11065170,11885,0,1733908829,12979.367455799998,81.2573653799991,53381.62952232001 2024-12-11,09:20:31.000,346,11065176,12045,0,1733908830,12979.347246869998,81.26441450999846,53381.6225352 2024-12-11,09:20:32.000,346,11065180,11525,0,1733908831,12979.306829009998,81.27851277000445,53381.59458672 2024-12-11,09:20:33.000,346,11065154,11645,0,1733908832,12979.313565319993,81.2573653799991,53381.61554808 2024-12-11,09:20:34.000,346,11065194,11525,0,1733908833,12979.313565319993,81.26441450999846,53381.55266400001 2024-12-11,09:20:35.000,346,11065155,11445,0,1733908834,12979.306829009998,81.21507060000295,53381.53170264001 2024-12-11,09:20:36.000,346,11065185,11765,0,1733908835,12979.320301629989,81.24326712000038,53381.52471552 2024-12-11,09:20:37.000,346,11065162,11725,0,1733908836,12979.353983179994,81.22916886000166,53381.50375416001 2024-12-11,09:20:38.000,346,11065140,11645,0,1733908837,12979.320301629989,81.25031624999974,53381.50375416001 2024-12-11,09:20:39.000,346,11065148,11645,0,1733908838,12979.313565319993,81.29261103000317,53381.49676704 2024-12-11,09:20:40.000,346,11065173,11885,0,1733908839,12979.273147459993,81.28556190000381,53381.39894736 2024-12-11,09:20:41.000,346,11065186,11725,0,1733908840,12979.225993289998,81.32785667999997,53381.4478572 2024-12-11,09:20:42.000,346,11065203,11645,0,1733908841,12979.212520669993,81.29966016000253,53381.41292160001 2024-12-11,09:20:43.000,346,11065173,11805,0,1733908842,12979.158630190002,81.29966016000253,53381.38497312001 2024-12-11,09:20:44.000,346,11065182,11565,0,1733908843,12979.158630190002,81.27146363999782,53381.39894736 2024-12-11,09:20:45.000,346,11065187,11805,0,1733908844,12979.124948639997,81.28556190000381,53381.343050400006 2024-12-11,09:20:46.000,346,11065166,11805,0,1733908845,12979.131684949993,81.28556190000381,53381.36401176001 2024-12-11,09:20:47.000,346,11065185,11485,0,1733908846,12979.199048050003,81.28556190000381,53381.38497312001 2024-12-11,09:20:48.000,346,11065165,11485,0,1733908847,12979.239465909988,81.29261103000317,53381.35702464 2024-12-11,09:20:49.000,346,11065190,11965,0,1733908848,12979.306829009998,81.32080755000061,53381.39894736 2024-12-11,09:20:50.000,346,11065187,11525,0,1733908849,12979.313565319993,81.32080755000061,53381.377986 2024-12-11,09:20:51.000,346,11065179,11525,0,1733908850,12979.313565319993,81.29261103000317,53381.377986 2024-12-11,09:20:52.000,346,11065130,11845,0,1733908851,12979.340510559989,81.34900406999805,53381.370998880004 2024-12-11,09:20:53.000,346,11065189,11925,0,1733908852,12979.333774249993,81.34900406999805,53381.36401176001 2024-12-11,09:20:54.000,346,11065174,11885,0,1733908853,12979.313565319993,81.37720059000276,53381.39894736 2024-12-11,09:20:55.000,346,11065179,12165,0,1733908854,12979.273147459993,81.42654449999827,53381.43388296001 2024-12-11,09:20:56.000,346,11065145,11925,0,1733908855,12979.205784359998,81.4335936300049,53381.370998880004 2024-12-11,09:20:57.000,346,11065194,12005,0,1733908856,12979.165366499998,81.44064276000427,53381.39894736 2024-12-11,09:20:58.000,346,11065167,11765,0,1733908857,12979.225993289998,81.4688392800017,53381.391960240006 2024-12-11,09:20:59.000,346,11065198,11405,0,1733908858,12979.252938529993,81.4688392800017,53381.377986 2024-12-11,09:21:00.000,346,11065126,11805,0,1733908859,12979.273147459993,81.52523232000385,53381.370998880004 2024-12-11,09:21:01.000,346,11065142,11565,0,1733908860,12979.279883769988,81.56047797000065,53381.35702464 2024-12-11,09:21:02.000,346,11065186,11765,0,1733908861,12979.286620079998,81.55342884000129,53381.39894736 2024-12-11,09:21:03.000,346,11065204,11605,0,1733908862,12979.293356389993,81.56047797000065,53381.377986 2024-12-11,09:21:04.000,346,11065182,11605,0,1733908863,12979.266411149998,81.54637971000193,53381.440870080005 2024-12-11,09:21:05.000,346,11065194,11485,0,1733908864,12979.279883769988,81.52523232000385,53381.39894736 2024-12-11,09:21:06.000,346,11065202,11605,0,1733908865,12979.306829009998,81.5675271,53381.377986 2024-12-11,09:21:07.000,346,11065187,11605,0,1733908866,12979.306829009998,81.58162535999872,53381.38497312001 2024-12-11,09:21:08.000,346,11065204,11845,0,1733908867,12979.374192109994,81.5675271,53381.41292160001 2024-12-11,09:21:09.000,346,11065176,11685,0,1733908868,12979.380928419989,81.55342884000129,53381.40593448 2024-12-11,09:21:10.000,346,11065151,11805,0,1733908869,12979.421346279989,81.54637971000193,53381.39894736 2024-12-11,09:21:11.000,346,11065177,11525,0,1733908870,12979.468500449999,81.56047797000065,53381.440870080005 2024-12-11,09:21:12.000,346,11065167,11765,0,1733908871,12979.556072479994,81.53228145000321,53381.40593448 2024-12-11,09:21:13.000,346,11065172,11525,0,1733908872,12979.66385343999,81.51818319000449,53381.46881856 2024-12-11,09:21:14.000,346,11065214,11525,0,1733908873,12979.717743919995,81.49703579999914,53381.489779920004 2024-12-11,09:21:15.000,346,11065180,11845,0,1733908874,12979.75142547,81.54637971000193,53381.49676704 2024-12-11,09:21:16.000,346,11065157,11885,0,1733908875,12979.778370709995,81.5040849299985,53381.538689760004 2024-12-11,09:21:17.000,346,11065178,11445,0,1733908876,12979.82552487999,81.48293754000042,53381.559651120006 2024-12-11,09:21:18.000,346,11065233,11605,0,1733908877,12979.84573380999,81.48998666999978,53381.608560960005 2024-12-11,09:21:19.000,346,11065200,11885,0,1733908878,12979.90636059999,81.47588841000106,53381.657470800004 2024-12-11,09:21:20.000,346,11065186,11845,0,1733908879,12979.993932630001,81.52523232000385,53381.6924064 2024-12-11,09:21:21.000,346,11065159,11805,0,1733908880,12980.014141560001,81.53933058000257,53381.73432912 2024-12-11,09:21:22.000,346,11065173,12005,0,1733908881,12980.081504659996,81.58867448999808,53381.68541928 2024-12-11,09:21:23.000,346,11065151,11405,0,1733908882,12980.169076689992,81.6168710100028,53381.76926472001 2024-12-11,09:21:24.000,346,11065198,11805,0,1733908883,12980.189285619992,81.62392014000216,53381.727342000006 2024-12-11,09:21:25.000,346,11065187,11685,0,1733908884,12980.209494549992,81.63801840000087,53381.79721320001 2024-12-11,09:21:26.000,346,11065192,11845,0,1733908885,12980.236439790002,81.60982188000344,53381.88105864 2024-12-11,09:21:27.000,346,11065208,11965,0,1733908886,12980.222967169997,81.55342884000129,53381.874071520004 2024-12-11,09:21:28.000,346,11065178,12085,0,1733908887,12980.249912409992,81.55342884000129,53381.91599424001 2024-12-11,09:21:29.000,346,11065187,12005,0,1733908888,12980.283593959997,81.53228145000321,53381.9718912 2024-12-11,09:21:30.000,346,11065176,11965,0,1733908889,12980.357693370002,81.52523232000385,53382.00682680001 2024-12-11,09:21:31.000,346,11065175,11605,0,1733908890,12980.398111230003,81.57457622999937,53381.99983968 2024-12-11,09:21:32.000,346,11065167,11765,0,1733908891,12980.425056469998,81.57457622999937,53382.041762400004 2024-12-11,09:21:33.000,346,11065171,11805,0,1733908892,12980.492419569993,81.65916578999895,53382.09067224 2024-12-11,09:21:34.000,346,11065184,11925,0,1733908893,12980.553046359993,81.67326404999767,53382.13259496001 2024-12-11,09:21:35.000,346,11065231,11485,0,1733908894,12980.593464219994,81.72965708999982,53382.1465692 2024-12-11,09:21:36.000,346,11065207,11405,0,1733908895,12980.640618389989,81.7155588300011,53382.17451768001 2024-12-11,09:21:37.000,346,11065176,11485,0,1733908896,12980.707981489999,81.73670621999918,53382.19547904 2024-12-11,09:21:38.000,346,11065130,11965,0,1733908897,12980.78881721,81.75785361000453,53382.20246616001 2024-12-11,09:21:39.000,346,11065186,11605,0,1733908898,12980.82249875999,81.76490274000389,53382.24438888 2024-12-11,09:21:40.000,346,11065146,11845,0,1733908899,12980.856180309995,81.77900100000261,53382.27233736001 2024-12-11,09:21:41.000,346,11065150,11605,0,1733908900,12980.876389239995,81.77900100000261,53382.34220856001 2024-12-11,09:21:42.000,346,11065222,11645,0,1733908901,12980.90333447999,81.79309926000133,53382.32124720001 2024-12-11,09:21:43.000,346,11065205,11685,0,1733908902,12980.96396126999,81.76490274000389,53382.38413128 2024-12-11,09:21:44.000,346,11065177,11685,0,1733908903,12981.02458805999,81.79309926000133,53382.40509264 2024-12-11,09:21:45.000,346,11065207,11845,0,1733908904,12981.0515333,81.79309926000133,53382.48893808001 2024-12-11,09:21:46.000,346,11065206,11885,0,1733908905,12981.09195116,81.82834490999812,53382.495925200004 2024-12-11,09:21:47.000,346,11065217,11605,0,1733908906,12981.159314259996,81.80014839000069,53382.50291232 2024-12-11,09:21:48.000,346,11065184,11485,0,1733908907,12981.09195116,81.78605013000197,53382.53784792001 2024-12-11,09:21:49.000,346,11065233,11685,0,1733908908,12981.12563270999,81.82129577999876,53382.53784792001 2024-12-11,09:21:50.000,346,11065205,11925,0,1733908909,12981.179523189996,81.79309926000133,53382.55880928001 2024-12-11,09:21:51.000,346,11065196,11645,0,1733908910,12981.145841639991,81.76490274000389,53382.63566760001 2024-12-11,09:21:52.000,346,11065225,11325,0,1733908911,12981.166050569991,81.72260796000046,53382.59374488 2024-12-11,09:21:53.000,346,11065173,11725,0,1733908912,12981.213204740001,81.73670621999918,53382.67759032001 2024-12-11,09:21:54.000,346,11065139,11325,0,1733908913,12981.267095219991,81.6803131800043,53382.71951304 2024-12-11,09:21:55.000,346,11065151,11405,0,1733908914,12981.233413670001,81.72260796000046,53382.70553880001 2024-12-11,09:21:56.000,346,11065209,11725,0,1733908915,12981.267095219991,81.7508044799979,53382.733487280006 2024-12-11,09:21:57.000,346,11065214,11645,0,1733908916,12981.294040460001,81.7508044799979,53382.71951304 2024-12-11,09:21:58.000,346,11065188,12245,0,1733908917,12981.294040460001,81.76490274000389,53382.82431984001 2024-12-11,09:21:59.000,346,11065241,11445,0,1733908918,12981.334458320001,81.80014839000069,53382.87322968001 2024-12-11,09:22:00.000,346,11065180,11765,0,1733908919,12981.341194629997,81.87063969000155,53382.81733272 2024-12-11,09:22:01.000,346,11065173,11685,0,1733908920,12981.320985699997,81.91293446999771,53382.880216800004 2024-12-11,09:22:02.000,346,11065196,11725,0,1733908921,12981.246886289991,82.00457316000393,53382.87322968001 2024-12-11,09:22:03.000,346,11065147,11645,0,1733908922,12981.179523189996,82.01162229000329,53382.9151524 2024-12-11,09:22:04.000,346,11065178,11725,0,1733908923,12981.0515333,82.00457316000393,53382.95707512 2024-12-11,09:22:05.000,346,11065214,11965,0,1733908924,12980.92354340999,82.01162229000329,53382.950088000005 2024-12-11,09:22:06.000,346,11065200,11645,0,1733908925,12980.795553519994,81.94113099000242,53382.93611376 2024-12-11,09:22:07.000,346,11065219,11845,0,1733908926,12980.714717799994,81.91293446999771,53382.95707512 2024-12-11,09:22:08.000,346,11065185,11645,0,1733908927,12980.667563629999,81.90588533999835,53382.92912664 2024-12-11,09:22:09.000,346,11065190,11845,0,1733908928,12980.620409459989,81.88473795000027,53382.95707512 2024-12-11,09:22:10.000,346,11065218,11245,0,1733908929,12980.579991599989,81.90588533999835,53382.89419104001 2024-12-11,09:22:11.000,346,11065204,11965,0,1733908930,12980.573255289994,81.88473795000027,53382.89419104001 2024-12-11,09:22:12.000,346,11065204,11645,0,1733908931,12980.613673149994,81.84949230000348,53382.86624256 2024-12-11,09:22:13.000,346,11065191,11685,0,1733908932,12980.566518979998,81.84949230000348,53382.92213952001 2024-12-11,09:22:14.000,346,11065196,11645,0,1733908933,12980.613673149994,81.8635905600022,53382.88720392 2024-12-11,09:22:15.000,346,11065181,11925,0,1733908934,12980.579991599989,81.89883620999899,53382.85925544 2024-12-11,09:22:16.000,346,11065186,11685,0,1733908935,12980.553046359993,81.91998360000434,53382.90816528 2024-12-11,09:22:17.000,346,11065152,11725,0,1733908936,12980.505892189998,81.90588533999835,53382.78938424 2024-12-11,09:22:18.000,346,11065200,11845,0,1733908937,12980.512628499993,81.89178707999963,53382.76842288 2024-12-11,09:22:19.000,346,11065162,11645,0,1733908938,12980.438529089988,81.82129577999876,53382.77541000001 2024-12-11,09:22:20.000,346,11065207,11965,0,1733908939,12980.499155879988,81.77195187000325,53382.782397120005 2024-12-11,09:22:21.000,346,11065251,11645,0,1733908940,12980.512628499993,81.70850970000174,53382.782397120005 2024-12-11,09:22:22.000,346,11065179,11525,0,1733908941,12980.546310049998,81.65211665999959,53382.8103456 2024-12-11,09:22:23.000,346,11065185,11525,0,1733908942,12980.600200529989,81.56047797000065,53382.78938424 2024-12-11,09:22:24.000,346,11065190,11565,0,1733908943,12980.660827319989,81.5040849299985,53382.75444864001 2024-12-11,09:22:25.000,346,11065187,11645,0,1733908944,12980.70124517999,81.46179015000234,53382.76842288 2024-12-11,09:22:26.000,346,11065202,11805,0,1733908945,12980.74166303999,81.41949536999891,53382.82431984001 2024-12-11,09:22:27.000,346,11065206,11685,0,1733908946,12980.728190419999,81.39834798000084,53382.82431984001 2024-12-11,09:22:28.000,346,11065215,11565,0,1733908947,12980.78881721,81.32785667999997,53382.7404744 2024-12-11,09:22:29.000,346,11065201,11325,0,1733908948,12980.835971379995,81.32785667999997,53382.78938424 2024-12-11,09:22:30.000,346,11065177,11565,0,1733908949,12980.82249875999,81.33490580999933,53382.76842288 2024-12-11,09:22:31.000,346,11065218,11605,0,1733908950,12980.775344589994,81.30670929000189,53382.83829408 2024-12-11,09:22:32.000,346,11065183,11725,0,1733908951,12980.80228982999,81.23621799000102,53382.79637136 2024-12-11,09:22:33.000,346,11065198,11685,0,1733908952,12980.734926729994,81.1586775600008,53382.81733272 2024-12-11,09:22:34.000,346,11065210,11685,0,1733908953,12980.667563629999,81.109333649998,53382.82431984001 2024-12-11,09:22:35.000,346,11065203,11485,0,1733908954,12980.633882079994,81.06703887000185,53382.78938424 2024-12-11,09:22:36.000,346,11065191,11645,0,1733908955,12980.553046359993,81.05294061000313,53382.8103456 2024-12-11,09:22:37.000,346,11065227,11725,0,1733908956,12980.472210639993,81.04589148000377,53382.76842288 2024-12-11,09:22:38.000,346,11065198,11685,0,1733908957,12980.445265399998,81.01769495999906,53382.74746152 2024-12-11,09:22:39.000,346,11065195,11685,0,1733908958,12980.357693370002,81.02474408999842,53382.71951304 2024-12-11,09:22:40.000,346,11065223,11605,0,1733908959,12980.256648720002,80.96835105000355,53382.74746152 2024-12-11,09:22:41.000,346,11065187,11525,0,1733908960,12980.142131449997,80.94015452999884,53382.67759032001 2024-12-11,09:22:42.000,346,11065177,11645,0,1733908961,12980.020877869996,80.88376149000396,53382.64265472 2024-12-11,09:22:43.000,346,11065194,11725,0,1733908962,12979.88615166999,80.8132701900031,53382.663616080004 2024-12-11,09:22:44.000,346,11065186,11565,0,1733908963,12979.78510701999,80.73572976000287,53382.65662896001 2024-12-11,09:22:45.000,346,11065189,11925,0,1733908964,12979.68406236999,80.65818933000264,53382.60771912001 2024-12-11,09:22:46.000,346,11065202,11805,0,1733908965,12979.58975403,80.58769803000177,53382.55880928001 2024-12-11,09:22:47.000,346,11065211,11765,0,1733908966,12979.515654619994,80.54540324999834,53382.495925200004 2024-12-11,09:22:48.000,346,11065201,11845,0,1733908967,12979.535863549994,80.48901021000347,53382.48195096 2024-12-11,09:22:49.000,346,11065170,11605,0,1733908968,12979.488709379999,80.4537645599994,53382.41906688001 2024-12-11,09:22:50.000,346,11065210,11845,0,1733908969,12979.434818899994,80.4185189100026,53382.41207976 2024-12-11,09:22:51.000,346,11065211,11605,0,1733908970,12979.374192109994,80.39737152000453,53382.3561828 2024-12-11,09:22:52.000,346,11065207,11805,0,1733908971,12979.306829009998,80.44671543000004,53382.2863116 2024-12-11,09:22:53.000,346,11065217,11925,0,1733908972,12979.219256979988,80.43966630000068,53382.24438888 2024-12-11,09:22:54.000,346,11065199,11725,0,1733908973,12979.131684949993,80.36917499999981,53382.24438888 2024-12-11,09:22:55.000,346,11065236,11685,0,1733908974,12979.030640299992,80.3057328299983,53382.209453280004 2024-12-11,09:22:56.000,346,11065198,11725,0,1733908975,12978.970013509992,80.24229066000407,53382.16753056 2024-12-11,09:22:57.000,346,11065210,11565,0,1733908976,12978.922859339997,80.17884849000257,53382.111633600005 2024-12-11,09:22:58.000,346,11065171,11685,0,1733908977,12978.902650409997,80.08016067000426,53382.06971088 2024-12-11,09:22:59.000,346,11065186,11645,0,1733908978,12978.929595649992,80.03786589000083,53381.9718912 2024-12-11,09:23:00.000,346,11065176,12045,0,1733908979,12978.902650409997,79.96737458999996,53381.96490408001 2024-12-11,09:23:01.000,346,11065191,11605,0,1733908980,12978.936331960002,79.9603254600006,53381.943942720005 2024-12-11,09:23:02.000,346,11065184,11645,0,1733908981,12978.963277199997,79.85458851000294,53381.88804576001 2024-12-11,09:23:03.000,346,11065185,11685,0,1733908982,12978.943068269997,79.79114634000143,53381.8321488 2024-12-11,09:23:04.000,346,11065183,11605,0,1733908983,12978.963277199997,79.73475329999928,53381.86009728 2024-12-11,09:23:05.000,346,11065192,11645,0,1733908984,12978.956540890002,79.67836026000441,53381.80420032 2024-12-11,09:23:06.000,346,11065279,11805,0,1733908985,12978.976749820002,79.60081983000418,53381.76926472001 2024-12-11,09:23:07.000,346,11065188,11765,0,1733908986,12978.943068269997,79.53737766000268,53381.74830336001 2024-12-11,09:23:08.000,346,11065163,11445,0,1733908987,12978.976749820002,79.46688636000181,53381.68541928 2024-12-11,09:23:09.000,346,11065171,11365,0,1733908988,12978.963277199997,79.38934593000158,53381.657470800004 2024-12-11,09:23:10.000,346,11065170,11325,0,1733908989,12978.996958750002,79.31180550000136,53381.66445792 2024-12-11,09:23:11.000,346,11065192,11805,0,1733908990,12978.963277199997,79.22721594000177,53381.62952232001 2024-12-11,09:23:12.000,346,11065188,11805,0,1733908991,12978.882441479996,79.18492115999834,53381.58061248001 2024-12-11,09:23:13.000,346,11065151,11685,0,1733908992,12978.794869450001,79.1214789900041,53381.57362536 2024-12-11,09:23:14.000,346,11065187,11845,0,1733908993,12978.71403373,79.10033159999875,53381.49676704 2024-12-11,09:23:15.000,346,11065164,11765,0,1733908994,12978.56583490999,79.00869290999981,53381.43388296001 2024-12-11,09:23:16.000,346,11065188,11725,0,1733908995,12978.50520811999,78.93115247999958,53381.39894736 2024-12-11,09:23:17.000,346,11065196,11445,0,1733908996,12978.41089978,78.81836640000256,53381.36401176001 2024-12-11,09:23:18.000,346,11065176,11485,0,1733908997,12978.37048192,78.79721901000448,53381.31510192001 2024-12-11,09:23:19.000,346,11065167,11645,0,1733908998,12978.316591439994,78.75492423000105,53381.273179200005 2024-12-11,09:23:20.000,346,11065200,11565,0,1733908999,12978.276173579994,78.67033467000147,53381.21728224001 2024-12-11,09:23:21.000,346,11065193,11845,0,1733909000,12978.195337859994,78.63508902000467,53381.19632088001 2024-12-11,09:23:22.000,346,11065176,11925,0,1733909001,12978.127974759998,78.64213815000403,53381.18234664 2024-12-11,09:23:23.000,346,11065189,11485,0,1733909002,12978.074084279993,78.62803988999804,53381.08452696 2024-12-11,09:23:24.000,346,11065198,11405,0,1733909003,12978.006721179998,78.5645977200038,53381.01465576 2024-12-11,09:23:25.000,346,11065180,11805,0,1733909004,12977.993248559993,78.55754859000444,53380.97972016001 2024-12-11,09:23:26.000,346,11065200,11645,0,1733909005,12978.040402729988,78.57164685000316,53380.888887600006 2024-12-11,09:23:27.000,346,11065192,11645,0,1733909006,12978.067347969998,78.57164685000316,53380.84696488 2024-12-11,09:23:28.000,346,11065135,11765,0,1733909007,12978.215546789994,78.49410642000294,53380.839977760006 2024-12-11,09:23:29.000,346,11065159,11525,0,1733909008,12978.296382509994,78.53640119999909,53380.7491452 2024-12-11,09:23:30.000,346,11065188,11645,0,1733909009,12978.39069085,78.5011555500023,53380.77709368 2024-12-11,09:23:31.000,346,11065166,11765,0,1733909010,12978.45131764,78.53640119999909,53380.73517096 2024-12-11,09:23:32.000,346,11065168,11725,0,1733909011,12978.478262879995,78.52935206999973,53380.700235360004 2024-12-11,09:23:33.000,346,11065171,11685,0,1733909012,12978.47152657,78.55049945999781,53380.73517096 2024-12-11,09:23:34.000,346,11065165,11925,0,1733909013,12978.44458132999,78.49410642000294,53380.73517096 2024-12-11,09:23:35.000,346,11065173,11965,0,1733909014,12978.43110871,78.44476251000015,53380.68626112 2024-12-11,09:23:36.000,346,11065202,11645,0,1733909015,12978.40416346999,78.40951686000335,53380.69324824001 2024-12-11,09:23:37.000,346,11065180,11605,0,1733909016,12978.40416346999,78.3531238200012,53380.651325520004 2024-12-11,09:23:38.000,346,11065231,11525,0,1733909017,12978.377218229994,78.26853426000162,53380.672286880006 2024-12-11,09:23:39.000,346,11065149,11445,0,1733909018,12978.417636089995,78.20509209000011,53380.672286880006 2024-12-11,09:23:40.000,346,11065160,11725,0,1733909019,12978.397427159995,78.16984644000331,53380.602415680005 2024-12-11,09:23:41.000,346,11065184,11645,0,1733909020,12978.44458132999,78.1416499199986,53380.602415680005 2024-12-11,09:23:42.000,346,11065196,11725,0,1733909021,12978.45131764,78.0429621000003,53380.6094028 2024-12-11,09:23:43.000,346,11065171,11405,0,1733909022,12978.44458132999,78.05001122999965,53380.602415680005 2024-12-11,09:23:44.000,346,11065145,11565,0,1733909023,12978.377218229994,78.07115861999773,53380.64433840001 2024-12-11,09:23:45.000,346,11065170,12005,0,1733909024,12978.276173579994,78.12050253000052,53380.602415680005 2024-12-11,09:23:46.000,346,11065242,11765,0,1733909025,12978.208810479999,78.19099383000139,53380.56748008 2024-12-11,09:23:47.000,346,11065210,11405,0,1733909026,12978.087556899998,78.3178781700044,53380.51857024 2024-12-11,09:23:48.000,346,11065201,11405,0,1733909027,12978.006721179998,78.34607469000184,53380.49760888001 2024-12-11,09:23:49.000,346,11065171,11645,0,1733909028,12977.858522360002,78.40246773000399,53380.4696604 2024-12-11,09:23:50.000,346,11065216,11605,0,1733909029,12977.703587229997,78.388369469998,53380.42773768001 2024-12-11,09:23:51.000,346,11065156,11885,0,1733909030,12977.521706859996,78.388369469998,53380.44171192 2024-12-11,09:23:52.000,346,11065183,11805,0,1733909031,12977.380244349995,78.34607469000184,53380.35087936 2024-12-11,09:23:53.000,346,11065209,11605,0,1733909032,12977.23204553,78.29673077999905,53380.336905120006 2024-12-11,09:23:54.000,346,11065197,11725,0,1733909033,12977.178155049995,78.21919034999883,53380.24607256 2024-12-11,09:23:55.000,346,11065159,11565,0,1733909034,12977.157946119994,78.09230601000309,53380.23209832 2024-12-11,09:23:56.000,346,11065207,11805,0,1733909035,12977.18489135999,78.07820775000437,53380.17620136 2024-12-11,09:23:57.000,346,11065193,11685,0,1733909036,12977.23204553,77.96542167000007,53380.2251112 2024-12-11,09:23:58.000,346,11065158,11645,0,1733909037,12977.30614493999,77.86673385000176,53380.19017560001 2024-12-11,09:23:59.000,346,11065175,11685,0,1733909038,12977.440871139996,77.83853733000433,53380.148252880004 2024-12-11,09:24:00.000,346,11065192,11565,0,1733909039,12977.541915789996,77.72575125000003,53380.12030440001 2024-12-11,09:24:01.000,346,11065172,11845,0,1733909040,12977.602542579996,77.71165299000131,53380.07838168 2024-12-11,09:24:02.000,346,11065218,11805,0,1733909041,12977.636224130001,77.66230907999852,53380.09235592001 2024-12-11,09:24:03.000,346,11065203,11645,0,1733909042,12977.669905679992,77.54247387000214,53380.12729152 2024-12-11,09:24:04.000,346,11065156,11605,0,1733909043,12977.663169369996,77.53542474000278,53380.11331728 2024-12-11,09:24:05.000,346,11065184,12005,0,1733909044,12977.696850920001,77.5142773500047,53380.11331728 2024-12-11,09:24:06.000,346,11065174,11605,0,1733909045,12977.710323539992,77.4508351800032,53380.12729152 2024-12-11,09:24:07.000,346,11065198,11765,0,1733909046,12977.710323539992,77.45788431000256,53380.14126576001 2024-12-11,09:24:08.000,346,11065190,11525,0,1733909047,12977.717059850002,77.41558952999912,53380.12030440001 2024-12-11,09:24:09.000,346,11065175,11805,0,1733909048,12977.744005089997,77.36624562000361,53380.148252880004 2024-12-11,09:24:10.000,346,11065193,11765,0,1733909049,12977.804631879997,77.3380490999989,53380.11331728 2024-12-11,09:24:11.000,346,11065179,11725,0,1733909050,12977.838313430002,77.29575432000274,53380.099343040005 2024-12-11,09:24:12.000,346,11065163,11485,0,1733909051,12977.919149150002,77.24641040999995,53380.13427864 2024-12-11,09:24:13.000,346,11065198,11485,0,1733909052,12977.966303319998,77.21116476000316,53380.10633016 2024-12-11,09:24:14.000,346,11065169,11645,0,1733909053,12978.006721179998,77.18296823999844,53380.12030440001 2024-12-11,09:24:15.000,346,11065210,11885,0,1733909054,12977.993248559993,77.14067346000229,53380.17620136 2024-12-11,09:24:16.000,346,11065181,11805,0,1733909055,12977.932621769993,77.13362433000293,53380.13427864 2024-12-11,09:24:17.000,346,11065204,11765,0,1733909056,12977.973039629993,77.0913295499995,53380.148252880004 2024-12-11,09:24:18.000,346,11065207,11765,0,1733909057,12977.999984869988,77.02083824999863,53380.15524 2024-12-11,09:24:19.000,346,11065200,11765,0,1733909058,12977.999984869988,76.98559260000184,53380.16222712001 2024-12-11,09:24:20.000,346,11065146,11485,0,1733909059,12978.047139039998,76.96444521000376,53380.15524 2024-12-11,09:24:21.000,346,11065195,11725,0,1733909060,12978.087556899998,76.93624868999905,53380.15524 2024-12-11,09:24:22.000,346,11065175,11925,0,1733909061,12978.033666419993,76.91510130000097,53380.20414984 2024-12-11,09:24:23.000,346,11065205,11765,0,1733909062,12978.107765829998,76.83051174000138,53380.18318848 2024-12-11,09:24:24.000,346,11065196,11605,0,1733909063,12978.121238449989,76.82346261000203,53380.17620136 2024-12-11,09:24:25.000,346,11065180,11765,0,1733909064,12978.121238449989,76.7811678299986,53380.169214240006 2024-12-11,09:24:26.000,346,11065176,11525,0,1733909065,12978.087556899998,76.73887305000244,53380.197162720004 2024-12-11,09:24:27.000,346,11065209,11805,0,1733909066,12978.107765829998,76.73182392000308,53380.20414984 2024-12-11,09:24:28.000,346,11065200,11845,0,1733909067,12978.127974759998,76.66838175000157,53380.20414984 2024-12-11,09:24:29.000,346,11065157,11605,0,1733909068,12978.208810479999,76.5978904500007,53380.24607256 2024-12-11,09:24:30.000,346,11065191,11725,0,1733909069,12978.229019409999,76.57674306000263,53380.23209832 2024-12-11,09:24:31.000,346,11065161,11605,0,1733909070,12978.316591439994,76.5978904500007,53380.20414984 2024-12-11,09:24:32.000,346,11065179,11405,0,1733909071,12978.316591439994,76.62608696999814,53380.2251112 2024-12-11,09:24:33.000,346,11065165,11765,0,1733909072,12978.32332774999,76.66838175000157,53380.27402104 2024-12-11,09:24:34.000,346,11065221,11645,0,1733909073,12978.316591439994,76.63313610000478,53380.24607256 2024-12-11,09:24:35.000,346,11065224,11725,0,1733909074,12978.28290988999,76.61903783999878,53380.23209832 2024-12-11,09:24:36.000,346,11065198,11805,0,1733909075,12978.26270095999,76.61903783999878,53380.267033920005 2024-12-11,09:24:37.000,346,11065199,11845,0,1733909076,12978.188601549999,76.62608696999814,53380.267033920005 2024-12-11,09:24:38.000,346,11065197,11565,0,1733909077,12978.080820589988,76.58379219000199,53380.26004680001 2024-12-11,09:24:39.000,346,11065225,11525,0,1733909078,12978.060611659988,76.50625176000176,53380.24607256 2024-12-11,09:24:40.000,346,11065187,11685,0,1733909079,12978.114502139993,76.44985871999961,53380.25305968 2024-12-11,09:24:41.000,346,11065205,11765,0,1733909080,12978.134711069994,76.42166220000217,53380.28799528001 2024-12-11,09:24:42.000,346,11065201,11405,0,1733909081,12978.141447379989,76.36526916000003,53380.2949824 2024-12-11,09:24:43.000,346,11065148,11605,0,1733909082,12978.161656309989,76.31592525000451,53380.30196952 2024-12-11,09:24:44.000,346,11065244,11725,0,1733909083,12978.202074169989,76.27363047000108,53380.28799528001 2024-12-11,09:24:45.000,346,11065208,11525,0,1733909084,12978.26270095999,76.21018829999957,53380.23209832 2024-12-11,09:24:46.000,346,11065147,11805,0,1733909085,12978.377218229994,76.13264786999935,53380.315943760004 2024-12-11,09:24:47.000,346,11065219,11845,0,1733909086,12978.43110871,76.1396969999987,53380.32991800001 2024-12-11,09:24:48.000,346,11065175,11405,0,1733909087,12978.45131764,76.05510743999912,53380.32991800001 2024-12-11,09:24:49.000,346,11065229,11885,0,1733909088,12978.40416346999,75.94937049000146,53380.32293088 2024-12-11,09:24:50.000,346,11065185,11565,0,1733909089,12978.35027299,75.87183006000123,53380.35087936 2024-12-11,09:24:51.000,346,11065143,11885,0,1733909090,12978.357009299994,75.80133876000036,53380.32293088 2024-12-11,09:24:52.000,346,11065192,11485,0,1733909091,12978.336800369994,75.75199485000485,53380.35087936 2024-12-11,09:24:53.000,346,11065209,11765,0,1733909092,12978.289646199999,75.70265094000206,53380.315943760004 2024-12-11,09:24:54.000,346,11065188,11525,0,1733909093,12978.229019409999,75.66740528999799,53380.385814960006 2024-12-11,09:24:55.000,346,11065175,11645,0,1733909094,12978.222283099989,75.62511051000183,53380.364853600004 2024-12-11,09:24:56.000,346,11065140,11605,0,1733909095,12978.188601549999,75.58986485999776,53380.32991800001 2024-12-11,09:24:57.000,346,11065224,11685,0,1733909096,12978.107765829998,75.56871746999968,53380.2949824 2024-12-11,09:24:58.000,346,11065157,11605,0,1733909097,12977.973039629993,75.54052095000225,53380.37184072 2024-12-11,09:24:59.000,346,11065160,11925,0,1733909098,12977.878731290002,75.4841279100001,53380.336905120006 2024-12-11,09:25:00.000,346,11065129,11805,0,1733909099,12977.784422949997,75.39248922000115,53380.28799528001 2024-12-11,09:25:01.000,346,11065189,11805,0,1733909100,12977.669905679992,75.30085053000221,53380.32293088 2024-12-11,09:25:02.000,346,11065189,11845,0,1733909101,12977.521706859996,75.23035923000134,53380.25305968 2024-12-11,09:25:03.000,346,11065205,11685,0,1733909102,12977.45434376,75.13167141000304,53380.30895664001 2024-12-11,09:25:04.000,346,11065195,11525,0,1733909103,12977.38698065999,75.06118011000217,53380.20414984 2024-12-11,09:25:05.000,346,11065198,11685,0,1733909104,12977.319617559995,75.00478707000002,53380.19017560001 2024-12-11,09:25:06.000,346,11065173,11685,0,1733909105,12977.30614493999,74.92019751000043,53380.197162720004 2024-12-11,09:25:07.000,346,11065190,11765,0,1733909106,12977.29267232,74.85675533999893,53380.20414984 2024-12-11,09:25:08.000,346,11065185,11485,0,1733909107,12977.258990769995,74.82150969000213,53380.10633016 2024-12-11,09:25:09.000,346,11065270,11925,0,1733909108,12977.218572909995,74.75101839000126,53380.09235592001 2024-12-11,09:25:10.000,346,11065229,11565,0,1733909109,12977.117528259994,74.70167447999847,53380.09235592001 2024-12-11,09:25:11.000,346,11065183,11805,0,1733909110,12976.962593129989,74.59593753000081,53380.09235592001 2024-12-11,09:25:12.000,346,11065185,11645,0,1733909111,12976.827866929998,74.51839710000058,53380.0154976 2024-12-11,09:25:13.000,346,11065245,11925,0,1733909112,12976.686404419997,74.48315145000379,53379.980562000004 2024-12-11,09:25:14.000,346,11065203,11765,0,1733909113,12976.612305009992,74.36331624000013,53379.9456264 2024-12-11,09:25:15.000,346,11065190,11485,0,1733909114,12976.551678219992,74.29987406999862,53379.85479384001 2024-12-11,09:25:16.000,346,11065177,11685,0,1733909115,12976.464106189997,74.15889147000416,53379.8408196 2024-12-11,09:25:17.000,346,11065166,11525,0,1733909116,12976.369797849991,74.08135104000394,53379.77793552 2024-12-11,09:25:18.000,346,11065164,11845,0,1733909117,12976.288962129991,73.93331931000284,53379.70806432001 2024-12-11,09:25:19.000,346,11065184,11725,0,1733909118,12976.18791747999,73.84872975000326,53379.666141600006 2024-12-11,09:25:20.000,346,11065167,11565,0,1733909119,12976.06666389999,73.75709106000431,53379.67312872 2024-12-11,09:25:21.000,346,11065190,12045,0,1733909120,12975.958882939995,73.6936488900028,53379.596270400005 2024-12-11,09:25:22.000,346,11065193,11885,0,1733909121,12975.88478352999,73.58791193999787,53379.53338632 2024-12-11,09:25:23.000,346,11065193,12005,0,1733909122,12975.857838289994,73.55971542000043,53379.54037344001 2024-12-11,09:25:24.000,346,11065200,11725,0,1733909123,12975.851101979999,73.50332237999828,53379.456528 2024-12-11,09:25:25.000,346,11065208,11645,0,1733909124,12975.817420429994,73.50332237999828,53379.41460528 2024-12-11,09:25:26.000,346,11065177,11645,0,1733909125,12975.662485299988,73.53856803000235,53379.3167856 2024-12-11,09:25:27.000,346,11065170,11765,0,1733909126,12975.453659689992,73.54561716000171,53379.26787576 2024-12-11,09:25:28.000,346,11065178,11685,0,1733909127,12975.238097770001,73.47512586000084,53379.211978800005 2024-12-11,09:25:29.000,346,11065203,11685,0,1733909128,12975.042744779996,73.47512586000084,53379.1770432 2024-12-11,09:25:30.000,346,11065207,11525,0,1733909129,12974.96864536999,73.43988021000405,53379.044287920005 2024-12-11,09:25:31.000,346,11065199,11685,0,1733909130,12974.79350131,73.42578194999805,53378.974416720004 2024-12-11,09:25:32.000,346,11065130,11805,0,1733909131,12974.74634713999,73.39758543000062,53378.974416720004 2024-12-11,09:25:33.000,346,11065148,11445,0,1733909132,12974.60488462999,73.44692934000341,53378.90454552 2024-12-11,09:25:34.000,346,11065230,11325,0,1733909133,12974.476894739993,73.40463455999998,53378.83467432 2024-12-11,09:25:35.000,346,11065183,11565,0,1733909134,12974.470158429998,73.35529065000446,53378.757816000005 2024-12-11,09:25:36.000,346,11065139,11565,0,1733909135,12974.369113779998,73.29184848000295,53378.74384176 2024-12-11,09:25:37.000,346,11065143,11605,0,1733909136,12974.281541750002,73.22135718000209,53378.70191904001 2024-12-11,09:25:38.000,346,11065185,11685,0,1733909137,12974.140079240002,73.12266936000378,53378.590125120005 2024-12-11,09:25:39.000,346,11065121,11765,0,1733909138,12973.998616730001,73.10152196999843,53378.57615088 2024-12-11,09:25:40.000,346,11065190,11685,0,1733909139,12973.924517319996,73.04512893000356,53378.5482024 2024-12-11,09:25:41.000,346,11065170,11805,0,1733909140,12973.958198870001,73.00283415000013,53378.42942136 2024-12-11,09:25:42.000,346,11065224,11805,0,1733909141,12974.052507209992,72.94644110999798,53378.40846 2024-12-11,09:25:43.000,346,11065230,11725,0,1733909142,12974.106397689997,72.8900480700031,53378.36653728001 2024-12-11,09:25:44.000,346,11065152,11485,0,1733909143,12974.167024479997,72.91119546000118,53378.31762744001 2024-12-11,09:25:45.000,346,11065180,11645,0,1733909144,12974.247860199997,72.86890067999775,53378.35256304 2024-12-11,09:25:46.000,346,11065228,11565,0,1733909145,12974.288278059998,72.84070416000031,53378.324614560006 2024-12-11,09:25:47.000,346,11065214,11685,0,1733909146,12974.328695919998,72.79840938000416,53378.31064032 2024-12-11,09:25:48.000,346,11065168,11765,0,1733909147,12974.274805439993,72.73496721000265,53378.29666608001 2024-12-11,09:25:49.000,346,11065161,11485,0,1733909148,12974.274805439993,72.72086895000393,53378.27570472001 2024-12-11,09:25:50.000,346,11065203,11325,0,1733909149,12974.321959610003,72.66447591000178,53378.21980776 2024-12-11,09:25:51.000,346,11065183,11365,0,1733909150,12974.342168540003,72.6785741700005,53378.254743360005 2024-12-11,09:25:52.000,346,11065188,11405,0,1733909151,12974.321959610003,72.6433285200037,53378.26173048 2024-12-11,09:25:53.000,346,11065168,11845,0,1733909152,12974.281541750002,72.615131999999,53378.18487216 2024-12-11,09:25:54.000,346,11065194,11925,0,1733909153,12974.308486989998,72.57283722000284,53378.205833520005 2024-12-11,09:25:55.000,346,11065220,11565,0,1733909154,12974.241123890002,72.48824766000325,53378.1639108 2024-12-11,09:25:56.000,346,11065184,11645,0,1733909155,12974.193969719992,72.40365810000367,53378.14294944 2024-12-11,09:25:57.000,346,11065207,11565,0,1733909156,12974.086188759997,72.29792114999873,53378.101026719996 2024-12-11,09:25:58.000,346,11065225,11685,0,1733909157,12974.005353039996,72.2344789800045,53378.087052480005 2024-12-11,09:25:59.000,346,11065227,11885,0,1733909158,12973.89757208,72.14988942000491,53378.08006536001 2024-12-11,09:26:00.000,346,11065213,11805,0,1733909159,12973.79652743,72.07234899000468,53378.05211688 2024-12-11,09:26:01.000,346,11065197,11765,0,1733909160,12973.67527385,71.98071029999846,53377.98224568001 2024-12-11,09:26:02.000,346,11065226,11725,0,1733909161,12973.560756579995,71.94546465000167,53377.933335839996 2024-12-11,09:26:03.000,346,11065250,11525,0,1733909162,12973.432766689999,71.95956291000039,53377.89141312001 2024-12-11,09:26:04.000,346,11065205,11485,0,1733909163,12973.318249419994,71.93841552000231,53377.85647752 2024-12-11,09:26:05.000,346,11065168,11645,0,1733909164,12973.170050599998,71.95956291000039,53377.8494904 2024-12-11,09:26:06.000,346,11065184,11485,0,1733909165,12973.122896430003,71.91021900000487,53377.751670720005 2024-12-11,09:26:07.000,346,11065195,11405,0,1733909166,12973.069005949998,71.8749733500008,53377.75865784 2024-12-11,09:26:08.000,346,11065159,11605,0,1733909167,12972.907334509997,71.80448204999993,53377.69577376001 2024-12-11,09:26:09.000,346,11065197,11645,0,1733909168,12972.759135690001,71.74808900999778,53377.61192832 2024-12-11,09:26:10.000,346,11065238,11685,0,1733909169,12972.631145799991,71.71284336000099,53377.56301848 2024-12-11,09:26:11.000,346,11065204,12005,0,1733909170,12972.503155909995,71.63530293000076,53377.49314728 2024-12-11,09:26:12.000,346,11065183,11485,0,1733909171,12972.42905649999,71.49432032999903,53377.465198800004 2024-12-11,09:26:13.000,346,11065188,11805,0,1733909172,12972.341484469995,71.40973076999944,53377.416288960005 2024-12-11,09:26:14.000,346,11065225,11925,0,1733909173,12972.240439819994,71.27579730000434,53377.367379120005 2024-12-11,09:26:15.000,346,11065146,11445,0,1733909174,12972.125922549989,71.18415860999812,53377.3254564 2024-12-11,09:26:16.000,346,11065170,11645,0,1733909175,12972.078768379994,71.1066181799979,53377.262572319996 2024-12-11,09:26:17.000,346,11065187,11365,0,1733909176,12972.072032069998,71.01497948999895,53377.199688240005 2024-12-11,09:26:18.000,346,11065174,11525,0,1733909177,12972.018141589993,71.00088123000023,53377.17872688 2024-12-11,09:26:19.000,346,11065148,11805,0,1733909178,12971.937305869993,70.97973384000215,53377.14379128001 2024-12-11,09:26:20.000,346,11065152,11525,0,1733909179,12971.836261219993,70.95153732000472,53377.07392008001 2024-12-11,09:26:21.000,346,11065188,11285,0,1733909180,12971.661117160002,70.95858645000408,53377.080907200005 2024-12-11,09:26:22.000,346,11065185,11805,0,1733909181,12971.526390959996,70.96563558000344,53376.99007464 2024-12-11,09:26:23.000,346,11065184,11685,0,1733909182,12971.31082903999,70.9233408,53376.92020344 2024-12-11,09:26:24.000,346,11065162,11765,0,1733909183,12971.223257009995,70.84580036999978,53376.927190559996 2024-12-11,09:26:25.000,346,11065167,11885,0,1733909184,12971.2165207,70.81055472000298,53376.87828072 2024-12-11,09:26:26.000,346,11065212,11525,0,1733909185,12971.283883799995,70.79645646000426,53376.76648680001 2024-12-11,09:26:27.000,346,11065222,11685,0,1733909186,12971.263674869995,70.78235819999827,53376.71757696001 2024-12-11,09:26:28.000,346,11065195,11645,0,1733909187,12971.2165207,70.70481776999804,53376.759499679996 2024-12-11,09:26:29.000,346,11065183,11645,0,1733909188,12971.142421289995,70.66252299000189,53376.71757696001 2024-12-11,09:26:30.000,346,11065162,11405,0,1733909189,12971.12894866999,70.63432647000445,53376.71757696001 2024-12-11,09:26:31.000,346,11065187,11485,0,1733909190,12971.12894866999,70.55678604000423,53376.68962848001 2024-12-11,09:26:32.000,346,11065180,11605,0,1733909191,12971.10873973999,70.54268777999823,53376.64071864001 2024-12-11,09:26:33.000,346,11065201,11805,0,1733909192,12971.11547605,70.52858951999951,53376.61277016 2024-12-11,09:26:34.000,346,11065199,12085,0,1733909193,12971.00769508999,70.54973691000487,53376.54988608001 2024-12-11,09:26:35.000,346,11065203,11765,0,1733909194,12970.920123059994,70.59203169000102,53376.56386032 2024-12-11,09:26:36.000,346,11065192,11645,0,1733909195,12970.792133169998,70.59908082000038,53376.50796336 2024-12-11,09:26:37.000,346,11065162,11645,0,1733909196,12970.650670659998,70.62727733999782,53376.50796336 2024-12-11,09:26:38.000,346,11065193,11565,0,1733909197,12970.549626009997,70.65547386000253,53376.4171308 2024-12-11,09:26:39.000,346,11065220,11725,0,1733909198,12970.529417079997,70.64137560000381,53376.4171308 2024-12-11,09:26:40.000,346,11065178,12005,0,1733909199,12970.623725420002,70.62727733999782,53376.43110504001 2024-12-11,09:26:41.000,346,11065202,11605,0,1733909200,12970.623725420002,70.67662125000061,53376.37520808 2024-12-11,09:26:42.000,346,11065210,11925,0,1733909201,12970.569834939997,70.69071950999933,53376.31931112 2024-12-11,09:26:43.000,346,11065228,11685,0,1733909202,12970.563098630002,70.7259651600034,53376.40315656001 2024-12-11,09:26:44.000,346,11065154,11685,0,1733909203,12970.549626009997,70.67662125000061,53376.29834976 2024-12-11,09:26:45.000,346,11065190,11685,0,1733909204,12970.569834939997,70.62022820999846,53376.34027248 2024-12-11,09:26:46.000,346,11065207,11645,0,1733909205,12970.664143280002,70.52858951999951,53376.32629824 2024-12-11,09:26:47.000,346,11065185,11365,0,1733909206,12970.771924239998,70.47219648000464,53376.361233840005 2024-12-11,09:26:48.000,346,11065219,11605,0,1733909207,12970.825814719989,70.45104908999929,53376.30533688001 2024-12-11,09:26:49.000,346,11065170,11525,0,1733909208,12970.933595679999,70.45809821999865,53376.28437552001 2024-12-11,09:26:50.000,346,11065200,11445,0,1733909209,12971.06832187999,70.40875431000313,53376.36822096 2024-12-11,09:26:51.000,346,11065245,11845,0,1733909210,12971.17610284,70.3664595299997,53376.37520808 2024-12-11,09:26:52.000,346,11065179,11765,0,1733909211,12971.304092729995,70.31711562000419,53376.38219520001 2024-12-11,09:26:53.000,346,11065175,11605,0,1733909212,12971.39166475999,70.33826301000227,53376.39616944 2024-12-11,09:26:54.000,346,11065215,11685,0,1733909213,12971.472500479991,70.3312138800029,53376.35424672001 2024-12-11,09:26:55.000,346,11065212,11485,0,1733909214,12971.560072510001,70.38760691999778,53376.37520808 2024-12-11,09:26:56.000,346,11065244,11485,0,1733909215,12971.674589779992,70.39465605000441,53376.42411792001 2024-12-11,09:26:57.000,346,11065211,11605,0,1733909216,12971.789107049997,70.35236127000098,53376.43809216 2024-12-11,09:26:58.000,346,11065141,11565,0,1733909217,12971.984460039988,70.3664595299997,53376.410143680005 2024-12-11,09:26:59.000,346,11065180,11725,0,1733909218,12972.173076719999,70.33826301000227,53376.38219520001 2024-12-11,09:27:00.000,346,11065215,11725,0,1733909219,12972.341484469995,70.28891909999948,53376.46604064 2024-12-11,09:27:01.000,346,11065159,11845,0,1733909220,12972.442529119995,70.27482084000076,53376.459053520004 2024-12-11,09:27:02.000,346,11065169,11685,0,1733909221,12972.59072793999,70.25367345000268,53376.47302776001 2024-12-11,09:27:03.000,346,11065233,11685,0,1733909222,12972.725454139996,70.27482084000076,53376.45206640001 2024-12-11,09:27:04.000,346,11065190,11605,0,1733909223,12972.826498789997,70.24662432000332,53376.5568732 2024-12-11,09:27:05.000,346,11065163,11765,0,1733909224,12972.954488679992,70.21842779999861,53376.61277016 2024-12-11,09:27:06.000,346,11065263,11725,0,1733909225,12973.015115469992,70.20432953999989,53376.59180880001 2024-12-11,09:27:07.000,346,11065246,11685,0,1733909226,12973.102687500003,70.19023128000117,53376.66168 2024-12-11,09:27:08.000,346,11065208,11605,0,1733909227,12973.149841669998,70.17613302000245,53376.65469288 2024-12-11,09:27:09.000,346,11065213,11245,0,1733909228,12973.122896430003,70.1197399800003,53376.66866712001 2024-12-11,09:27:10.000,346,11065188,11525,0,1733909229,12973.048797019997,70.00695390000328,53376.75251256 2024-12-11,09:27:11.000,346,11065192,11525,0,1733909230,12973.055533329993,69.9223643400037,53376.76648680001 2024-12-11,09:27:12.000,346,11065243,11565,0,1733909231,12973.001642850002,69.88711868999962,53376.794435280004 2024-12-11,09:27:13.000,346,11065176,11805,0,1733909232,12972.934279749992,69.83072565000475,53376.80840952001 2024-12-11,09:27:14.000,346,11065200,11845,0,1733909233,12972.887125579997,69.78138174000196,53376.78744816001 2024-12-11,09:27:15.000,346,11065215,11565,0,1733909234,12972.839971410001,69.78138174000196,53376.75251256 2024-12-11,09:27:16.000,346,11065240,11565,0,1733909235,12972.786080929996,69.81662738999876,53376.759499679996 2024-12-11,09:27:17.000,346,11065206,11565,0,1733909236,12972.671563659991,69.88006956000027,53376.71757696001 2024-12-11,09:27:18.000,346,11065149,11925,0,1733909237,12972.55704639,69.93646260000241,53376.78046104 2024-12-11,09:27:19.000,346,11065230,11525,0,1733909238,12972.4964196,69.97875737999857,53376.8014224 2024-12-11,09:27:20.000,346,11065227,11645,0,1733909239,12972.402111259995,69.97170824999921,53376.71058984 2024-12-11,09:27:21.000,346,11065212,11645,0,1733909240,12972.37516602,69.93646260000241,53376.73853832001 2024-12-11,09:27:22.000,346,11065203,11645,0,1733909241,12972.27412137,69.91531521000434,53376.68264136 2024-12-11,09:27:23.000,346,11065239,11285,0,1733909242,12972.24717612999,69.88006956000027,53376.66866712001 2024-12-11,09:27:24.000,346,11065235,11645,0,1733909243,12972.233703509999,69.81662738999876,53376.61277016 2024-12-11,09:27:25.000,346,11065204,11525,0,1733909244,12972.200021959994,69.80252913000004,53376.66168 2024-12-11,09:27:26.000,346,11065217,11525,0,1733909245,12972.166340409989,69.81662738999876,53376.61277016 2024-12-11,09:27:27.000,346,11065229,11805,0,1733909246,12972.139395169994,69.82367651999812,53376.57084744001 2024-12-11,09:27:28.000,346,11065196,11605,0,1733909247,12972.132658859999,69.9082660799977,53376.49398912 2024-12-11,09:27:29.000,346,11065205,11605,0,1733909248,12972.132658859999,69.88711868999962,53376.50097624001 2024-12-11,09:27:30.000,346,11065231,11765,0,1733909249,12972.132658859999,69.88711868999962,53376.52193760001 2024-12-11,09:27:31.000,346,11065217,11685,0,1733909250,12972.152867789999,69.88006956000027,53376.487002 2024-12-11,09:27:32.000,346,11065215,12005,0,1733909251,12972.112449929999,69.83072565000475,53376.46604064 2024-12-11,09:27:33.000,346,11065187,12045,0,1733909252,12972.146131479989,69.7743326100026,53376.4171308 2024-12-11,09:27:34.000,346,11065167,11605,0,1733909253,12972.078768379994,69.78138174000196,53376.42411792001 2024-12-11,09:27:35.000,346,11065210,11725,0,1733909254,12971.957514799993,69.80252913000004,53376.4171308 2024-12-11,09:27:36.000,346,11065202,11645,0,1733909255,12971.816052289993,69.76023435000388,53376.361233840005 2024-12-11,09:27:37.000,346,11065212,11765,0,1733909256,12971.674589779992,69.75318522000453,53376.33328536001 2024-12-11,09:27:38.000,346,11065157,11725,0,1733909257,12971.553336199991,69.72498869999981,53376.312324000006 2024-12-11,09:27:39.000,346,11065210,11765,0,1733909258,12971.41861,69.6756447900043,53376.31931112 2024-12-11,09:27:40.000,346,11065194,11765,0,1733909259,12971.344510589995,69.61925175000215,53376.21450432001 2024-12-11,09:27:41.000,346,11065212,11525,0,1733909260,12971.31756535,69.58400609999808,53376.17956872 2024-12-11,09:27:42.000,346,11065207,11725,0,1733909261,12971.29062010999,69.49236740999913,53376.18655584001 2024-12-11,09:27:43.000,346,11065207,11805,0,1733909262,12971.31756535,69.42187610999827,53376.15162024 2024-12-11,09:27:44.000,346,11065185,11645,0,1733909263,12971.33103796999,69.37253220000275,53376.11668464001 2024-12-11,09:27:45.000,346,11065194,11685,0,1733909264,12971.22999331999,69.30909003000124,53376.1027104 2024-12-11,09:27:46.000,346,11065175,11805,0,1733909265,12971.203048079995,69.23154960000102,53376.08174904 2024-12-11,09:27:47.000,346,11065180,11765,0,1733909266,12971.203048079995,69.21040221000294,53376.04681344001 2024-12-11,09:27:48.000,346,11065192,11605,0,1733909267,12971.16936652999,69.104665259998,53376.00489072 2024-12-11,09:27:49.000,346,11065205,11645,0,1733909268,12971.13568498,69.09761612999864,53376.06078768 2024-12-11,09:27:50.000,346,11065188,11725,0,1733909269,12971.081794499994,69.09761612999864,53376.05380056 2024-12-11,09:27:51.000,346,11065192,11645,0,1733909270,12970.980749849994,69.09056699999928,53376.025852080005 2024-12-11,09:27:52.000,346,11065204,11845,0,1733909271,12970.832551029998,69.09761612999864,53375.96995512001 2024-12-11,09:27:53.000,346,11065194,11525,0,1733909272,12970.697824829993,69.09761612999864,53375.8930968 2024-12-11,09:27:54.000,346,11065177,11365,0,1733909273,12970.590043869997,69.09056699999928,53375.93501952 2024-12-11,09:27:55.000,346,11065194,11885,0,1733909274,12970.428372429997,69.07646874000056,53375.84418696 2024-12-11,09:27:56.000,346,11065155,11885,0,1733909275,12970.307118849996,69.09056699999928,53375.80226424001 2024-12-11,09:27:57.000,346,11065212,11525,0,1733909276,12970.206074199996,69.104665259998,53375.739380160005 2024-12-11,09:27:58.000,346,11065162,11685,0,1733909277,12970.105029549995,69.11171439000464,53375.67649608 2024-12-11,09:27:59.000,346,11065100,11725,0,1733909278,12970.13197478999,69.09056699999928,53375.62758624 2024-12-11,09:28:00.000,346,11065194,11725,0,1733909279,12970.165656339996,69.06237048000185,53375.59265064001 2024-12-11,09:28:01.000,346,11065185,11685,0,1733909280,12970.206074199996,69.01302656999906,53375.54374080001 2024-12-11,09:28:02.000,346,11065138,11405,0,1733909281,12970.19933789,68.99187918000098,53375.473869600006 2024-12-11,09:28:03.000,346,11065196,11605,0,1733909282,12970.17239264999,68.92843700999947,53375.45989536 2024-12-11,09:28:04.000,346,11065180,11885,0,1733909283,12970.185865269996,68.88614223000332,53375.46688248001 2024-12-11,09:28:05.000,346,11065179,11605,0,1733909284,12970.17239264999,68.89319136000267,53375.43194688 2024-12-11,09:28:06.000,346,11065201,11525,0,1733909285,12970.145447409996,68.82974919000117,53375.37604992001 2024-12-11,09:28:07.000,346,11065165,11645,0,1733909286,12970.1387111,68.82974919000117,53375.29919160001 2024-12-11,09:28:08.000,346,11065193,11685,0,1733909287,12970.07808431,68.84384744999988,53375.29919160001 2024-12-11,09:28:09.000,346,11065210,11525,0,1733909288,12970.03093013999,68.77335614999902,53375.25726888001 2024-12-11,09:28:10.000,346,11065176,11645,0,1733909289,12970.024193829995,68.70286484999815,53375.264256 2024-12-11,09:28:11.000,346,11065143,11405,0,1733909290,12969.983775969995,68.66761920000135,53375.20137192 2024-12-11,09:28:12.000,346,11065191,11445,0,1733909291,12970.09829324,68.56188225000369,53375.16643632 2024-12-11,09:28:13.000,346,11065172,11805,0,1733909292,12970.15892003,68.5477839899977,53375.18041056001 2024-12-11,09:28:14.000,346,11065128,11685,0,1733909293,12970.340800400001,68.50548921000154,53375.18041056001 2024-12-11,09:28:15.000,346,11065173,11805,0,1733909294,12970.502471840002,68.47024356000475,53375.117526480004 2024-12-11,09:28:16.000,346,11065174,11645,0,1733909295,12970.630461729997,68.46319442999811,53375.10355224 2024-12-11,09:28:17.000,346,11065163,12125,0,1733909296,12970.711297449998,68.44204704000003,53375.1245136 2024-12-11,09:28:18.000,346,11065211,11645,0,1733909297,12970.798869479993,68.37860486999853,53375.117526480004 2024-12-11,09:28:19.000,346,11065175,11605,0,1733909298,12970.913386749999,68.35745748000045,53375.15246208 2024-12-11,09:28:20.000,346,11065122,11525,0,1733909299,12970.960540919994,68.36450660999981,53375.1943848 2024-12-11,09:28:21.000,346,11065188,11685,0,1733909300,12971.06832187999,68.39270313000452,53375.1943848 2024-12-11,09:28:22.000,346,11065197,11765,0,1733909301,12971.17610284,68.43499791000067,53375.20137192 2024-12-11,09:28:23.000,346,11065121,11685,0,1733909302,12971.33103796999,68.49139095000282,53375.22233328 2024-12-11,09:28:24.000,346,11065189,11605,0,1733909303,12971.445555239996,68.49139095000282,53375.21534616 2024-12-11,09:28:25.000,346,11065191,11325,0,1733909304,12971.553336199991,68.52663659999962,53375.27823024001 2024-12-11,09:28:26.000,346,11065221,11885,0,1733909305,12971.654380849992,68.49844008000218,53375.25726888001 2024-12-11,09:28:27.000,346,11065164,11485,0,1733909306,12971.728480259997,68.51958747000026,53375.32015296 2024-12-11,09:28:28.000,346,11065202,11965,0,1733909307,12971.822788600002,68.50548921000154,53375.3341272 2024-12-11,09:28:29.000,346,11065195,11645,0,1733909308,12971.876679079993,68.56188225000369,53375.38303704 2024-12-11,09:28:30.000,346,11065186,11365,0,1733909309,12971.950778489998,68.54073485999834,53375.3690628 2024-12-11,09:28:31.000,346,11065176,12005,0,1733909310,12971.991196349998,68.60417702999985,53375.48784384 2024-12-11,09:28:32.000,346,11065206,11485,0,1733909311,12972.011405279998,68.64647181000328,53375.45989536 2024-12-11,09:28:33.000,346,11065194,11605,0,1733909312,12972.058559449993,68.70286484999815,53375.50181808 2024-12-11,09:28:34.000,346,11065183,11645,0,1733909313,12972.078768379994,68.73811050000222,53375.53675368 2024-12-11,09:28:35.000,346,11065176,11485,0,1733909314,12972.098977309994,68.79450354000437,53375.60662488 2024-12-11,09:28:36.000,346,11065195,11845,0,1733909315,12972.065295759989,68.8720439700046,53375.65553472 2024-12-11,09:28:37.000,346,11065204,11765,0,1733909316,12972.011405279998,68.92138788000011,53375.65553472 2024-12-11,09:28:38.000,346,11065157,11645,0,1733909317,12971.964251109988,68.8579457099986,53375.67649608 2024-12-11,09:28:39.000,346,11065194,12005,0,1733909318,12971.991196349998,68.83679832000053,53375.74636728 2024-12-11,09:28:40.000,346,11065208,11805,0,1733909319,12972.051823139998,68.80155267000373,53375.739380160005 2024-12-11,09:28:41.000,346,11065205,11885,0,1733909320,12972.119186239994,68.74515963000158,53375.788290000004 2024-12-11,09:28:42.000,346,11065187,11765,0,1733909321,12972.24717612999,68.65352094000264,53375.858161200005 2024-12-11,09:28:43.000,346,11065166,11685,0,1733909322,12972.40884756999,68.63942268000392,53375.907071040005 2024-12-11,09:28:44.000,346,11065230,11685,0,1733909323,12972.57051900999,68.56893138000305,53375.92803240001 2024-12-11,09:28:45.000,346,11065230,11845,0,1733909324,12972.819762480001,68.57598051000241,53376.01187784 2024-12-11,09:28:46.000,346,11065201,11645,0,1733909325,12973.082478570002,68.58302964000177,53376.04681344001 2024-12-11,09:28:47.000,346,11065190,11845,0,1733909326,12973.277831559994,68.64647181000328,53376.09572328001 2024-12-11,09:28:48.000,346,11065168,11565,0,1733909327,12973.459711929994,68.660570070002,53376.16559448001 2024-12-11,09:28:49.000,346,11065260,11725,0,1733909328,12973.432766689999,68.660570070002,53376.30533688001 2024-12-11,09:28:50.000,346,11065152,11405,0,1733909329,12973.392348829999,68.67466833000071,53376.38918232 2024-12-11,09:28:51.000,346,11065161,11765,0,1733909330,12973.378876209994,68.63942268000392,53376.38219520001 2024-12-11,09:28:52.000,346,11065219,11325,0,1733909331,12973.257622629993,68.56893138000305,53376.40315656001 2024-12-11,09:28:53.000,346,11065191,11565,0,1733909332,12973.230677389998,68.49844008000218,53376.459053520004 2024-12-11,09:28:54.000,346,11065213,11805,0,1733909333,12973.250886319998,68.4490961699994,53376.5568732 2024-12-11,09:28:55.000,346,11065208,11565,0,1733909334,12973.264358939989,68.37155573999917,53376.528924720005 2024-12-11,09:28:56.000,346,11065184,11925,0,1733909335,12973.412557759999,68.39270313000452,53376.61277016 2024-12-11,09:28:57.000,346,11065238,11845,0,1733909336,12973.52707502999,68.32926096000301,53376.71757696001 2024-12-11,09:28:58.000,346,11065198,11765,0,1733909337,12973.621383369995,68.28696617999958,53376.71058984 2024-12-11,09:28:59.000,346,11065217,11605,0,1733909338,12973.73590064,68.24467140000343,53376.745525440005 2024-12-11,09:29:00.000,346,11065239,11645,0,1733909339,12973.890835769991,68.22352400999807,53376.84334512 2024-12-11,09:29:01.000,346,11065149,11685,0,1733909340,12973.978407800001,68.25172053000279,53376.89225496 2024-12-11,09:29:02.000,346,11065194,11445,0,1733909341,12974.065979829997,68.23762227000407,53376.962126160004 2024-12-11,09:29:03.000,346,11065190,11725,0,1733909342,12974.113133999992,68.21647487999871,53377.031997360005 2024-12-11,09:29:04.000,346,11065192,11645,0,1733909343,12974.119870310002,68.23057314000471,53377.094881439996 2024-12-11,09:29:05.000,346,11065223,11845,0,1733909344,12974.106397689997,68.23762227000407,53377.14379128001 2024-12-11,09:29:06.000,346,11065190,11325,0,1733909345,12974.092925069992,68.1671309700032,53377.22763672 2024-12-11,09:29:07.000,346,11065214,11445,0,1733909346,12974.119870310002,68.1671309700032,53377.22064960001 2024-12-11,09:29:08.000,346,11065215,11525,0,1733909347,12974.099661380002,68.12483618999977,53377.30449504 2024-12-11,09:29:09.000,346,11065254,11725,0,1733909348,12974.086188759997,68.08959054000297,53377.33943064001 2024-12-11,09:29:10.000,346,11065152,11325,0,1733909349,12974.092925069992,68.04729575999954,53377.37436624 2024-12-11,09:29:11.000,346,11065211,11605,0,1733909350,12974.113133999992,68.02614837000147,53377.430263199996 2024-12-11,09:29:12.000,346,11065149,11645,0,1733909351,12974.153551859992,67.96270619999996,53377.47218592 2024-12-11,09:29:13.000,346,11065192,11925,0,1733909352,12974.173760789992,67.87106751000101,53377.51410864 2024-12-11,09:29:14.000,346,11065225,11605,0,1733909353,12974.160288170002,67.79352708000079,53377.583979840005 2024-12-11,09:29:15.000,346,11065186,12045,0,1733909354,12974.214178649992,67.77237969000271,53377.583979840005 2024-12-11,09:29:16.000,346,11065205,11685,0,1733909355,12974.254596509993,67.75123230000463,53377.62590256001 2024-12-11,09:29:17.000,346,11065158,11765,0,1733909356,12974.281541750002,67.73008490999928,53377.68878664 2024-12-11,09:29:18.000,346,11065211,11725,0,1733909357,12974.288278059998,67.744183169998,53377.64686392001 2024-12-11,09:29:19.000,346,11065185,11725,0,1733909358,12974.328695919998,67.744183169998,53377.709748 2024-12-11,09:29:20.000,346,11065186,12005,0,1733909359,12974.254596509993,67.76533056000335,53377.74468360001 2024-12-11,09:29:21.000,346,11065184,11525,0,1733909360,12974.261332820002,67.82172359999822,53377.7796192 2024-12-11,09:29:22.000,346,11065168,12005,0,1733909361,12974.247860199997,67.84287099000358,53377.79359344001 2024-12-11,09:29:23.000,346,11065184,11285,0,1733909362,12974.220914960002,67.86401838000165,53377.751670720005 2024-12-11,09:29:24.000,346,11065177,11925,0,1733909363,12974.214178649992,67.91336229000444,53377.84250328001 2024-12-11,09:29:25.000,346,11065194,11805,0,1733909364,12974.133342929992,67.9556570700006,53377.87743888 2024-12-11,09:29:26.000,346,11065181,11685,0,1733909365,12974.072716139992,67.92746055000316,53377.870451760005 2024-12-11,09:29:27.000,346,11065218,11685,0,1733909366,12974.032298279992,67.99090272000467,53377.919361600005 2024-12-11,09:29:28.000,346,11065173,11805,0,1733909367,12974.018825660001,67.97680445999868,53377.94032296001 2024-12-11,09:29:29.000,346,11065190,11845,0,1733909368,12973.985144109996,67.96270619999996,53377.9542972 2024-12-11,09:29:30.000,346,11065221,11405,0,1733909369,12973.971671489991,67.87811664000037,53377.99621992 2024-12-11,09:29:31.000,346,11065136,11445,0,1733909370,12974.039034590001,67.82877273000486,53378.04512976 2024-12-11,09:29:32.000,346,11065190,11445,0,1733909371,12974.079452450002,67.77237969000271,53378.04512976 2024-12-11,09:29:33.000,346,11065145,11445,0,1733909372,12974.146815549997,67.69483926000248,53378.10801384001 2024-12-11,09:29:34.000,346,11065195,11845,0,1733909373,12974.268069129997,67.73713403999864,53378.12198808 2024-12-11,09:29:35.000,346,11065183,11805,0,1733909374,12974.328695919998,67.68074100000376,53378.19884640001 2024-12-11,09:29:36.000,346,11065171,11645,0,1733909375,12974.382586399988,67.63139709000097,53378.22679488001 2024-12-11,09:29:37.000,346,11065198,11725,0,1733909376,12974.375850089993,67.64549534999969,53378.28967896 2024-12-11,09:29:38.000,346,11065190,11765,0,1733909377,12974.268069129997,67.58205317999818,53378.3385888 2024-12-11,09:29:39.000,346,11065212,11525,0,1733909378,12974.167024479997,67.54680753000139,53378.36653728001 2024-12-11,09:29:40.000,346,11065148,11605,0,1733909379,12974.113133999992,67.49041448999924,53378.38051152 2024-12-11,09:29:41.000,346,11065184,11645,0,1733909380,12974.012089349992,67.44107058000372,53378.44339560001 2024-12-11,09:29:42.000,346,11065178,11565,0,1733909381,12973.924517319996,67.32828449999943,53378.44339560001 2024-12-11,09:29:43.000,346,11065187,11285,0,1733909382,12973.911044699991,67.32123537000007,53378.471344080004 2024-12-11,09:29:44.000,346,11065151,11725,0,1733909383,12973.890835769991,67.30713711000135,53378.53422816001 2024-12-11,09:29:45.000,346,11065206,11365,0,1733909384,12973.850417909991,67.28598972000327,53378.604099359996 2024-12-11,09:29:46.000,346,11065196,11645,0,1733909385,12973.81000004999,67.27189146000455,53378.58313800001 2024-12-11,09:29:47.000,346,11065193,11925,0,1733909386,12973.83694529,67.22959668000112,53378.62506072 2024-12-11,09:29:48.000,346,11065182,11645,0,1733909387,12973.78979111999,67.22254755000176,53378.6180736 2024-12-11,09:29:49.000,346,11065181,11565,0,1733909388,12973.70895539999,67.25779319999856,53378.66698344 2024-12-11,09:29:50.000,346,11065208,11485,0,1733909389,12973.70895539999,67.2154984200024,53378.659996320006 2024-12-11,09:29:51.000,346,11065197,11685,0,1733909390,12973.783054809996,67.20844929000305,53378.6879448 2024-12-11,09:29:52.000,346,11065184,11605,0,1733909391,12973.958198870001,67.20140016000369,53378.74384176 2024-12-11,09:29:53.000,346,11065186,11725,0,1733909392,12974.113133999992,67.20140016000369,53378.81371296 2024-12-11,09:29:54.000,346,11065204,11605,0,1733909393,12974.254596509993,67.2507440699992,53378.827687200006 2024-12-11,09:29:55.000,346,11065198,11645,0,1733909394,12974.524048909989,67.22959668000112,53378.91153264 2024-12-11,09:29:56.000,346,11065203,11645,0,1733909395,12974.699192969994,67.2507440699992,53378.974416720004 2024-12-11,09:29:57.000,346,11065174,11525,0,1733909396,12974.78676499999,67.25779319999856,53378.995378080006 2024-12-11,09:29:58.000,346,11065191,11685,0,1733909397,12974.82718285999,67.28598972000327,53379.05826216 2024-12-11,09:29:59.000,346,11065191,11645,0,1733909398,12974.82718285999,67.38467754000158,53379.12114624 2024-12-11,09:30:00.000,346,11065216,11525,0,1733909399,12974.76655606999,67.42697231999773,53379.1770432 2024-12-11,09:30:01.000,346,11065141,11685,0,1733909400,12974.70592927999,67.52566014000331,53379.21896592 2024-12-11,09:30:02.000,346,11065219,11485,0,1733909401,12974.70592927999,67.59615144000418,53379.260888640005 2024-12-11,09:30:03.000,346,11065187,11605,0,1733909402,12974.75308345,67.63139709000097,53379.34473408 2024-12-11,09:30:04.000,346,11065186,11845,0,1733909403,12974.74634713999,67.68074100000376,53379.36569544 2024-12-11,09:30:05.000,346,11065188,11605,0,1733909404,12974.64530248999,67.66664273999777,53379.41460528 2024-12-11,09:30:06.000,346,11065204,11485,0,1733909405,12974.510576289998,67.64549534999969,53379.47050224001 2024-12-11,09:30:07.000,346,11065185,11645,0,1733909406,12974.463422119989,67.56795491999947,53379.547360560005 2024-12-11,09:30:08.000,346,11065148,11565,0,1733909407,12974.362377469988,67.43402145000437,53379.57530904 2024-12-11,09:30:09.000,346,11065151,11685,0,1733909408,12974.281541750002,67.32123537000007,53379.58928328001 2024-12-11,09:30:10.000,346,11065191,11765,0,1733909409,12974.342168540003,67.23664581000048,53379.631206 2024-12-11,09:30:11.000,346,11065170,11805,0,1733909410,12974.423004259988,67.14500712000154,53379.68011584 2024-12-11,09:30:12.000,346,11065216,11605,0,1733909411,12974.436476879993,67.09566320999875,53379.65216736 2024-12-11,09:30:13.000,346,11065188,11605,0,1733909412,12974.449949499998,67.04631930000323,53379.73601280001 2024-12-11,09:30:14.000,346,11065166,11565,0,1733909413,12974.443213189988,67.04631930000323,53379.72203856 2024-12-11,09:30:15.000,346,11065195,11765,0,1733909414,12974.423004259988,67.01812277999852,53379.74998704 2024-12-11,09:30:16.000,346,11065167,11645,0,1733909415,12974.456685809993,66.98992626000108,53379.7709484 2024-12-11,09:30:17.000,346,11065211,11805,0,1733909416,12974.503839979989,66.95468061000429,53379.80588400001 2024-12-11,09:30:18.000,346,11065151,11845,0,1733909417,12974.524048909989,66.91238583000086,53379.861780960004 2024-12-11,09:30:19.000,346,11065191,11605,0,1733909418,12974.557730459994,66.85599278999871,53379.87575520001 2024-12-11,09:30:20.000,346,11065207,11405,0,1733909419,12974.66551141999,66.85599278999871,53379.861780960004 2024-12-11,09:30:21.000,346,11065213,12125,0,1733909420,12974.69245666,66.86304191999807,53379.92466504001 2024-12-11,09:30:22.000,346,11065131,11605,0,1733909421,12974.71266559,66.8066488800032,53379.93863928 2024-12-11,09:30:23.000,346,11065172,11645,0,1733909422,12974.73287452,66.7573049700004,53379.95960064 2024-12-11,09:30:24.000,346,11065186,11805,0,1733909423,12974.77329238,66.70796106000489,53379.99453624001 2024-12-11,09:30:25.000,346,11065192,11485,0,1733909424,12974.79350131,66.67976454000018,53380.050433200006 2024-12-11,09:30:26.000,346,11065188,12005,0,1733909425,12974.80697392999,66.67271541000082,53380.029471840004 2024-12-11,09:30:27.000,346,11065182,11845,0,1733909426,12974.8541281,66.68681366999954,53380.099343040005 2024-12-11,09:30:28.000,346,11065206,11685,0,1733909427,12974.83391917,66.67271541000082,53380.099343040005 2024-12-11,09:30:29.000,346,11065182,11645,0,1733909428,12974.81371024,66.62337149999803,53380.12030440001 2024-12-11,09:30:30.000,346,11065195,11805,0,1733909429,12974.79350131,66.63746976000402,53380.14126576001 2024-12-11,09:30:31.000,346,11065190,11765,0,1733909430,12974.71266559,66.6586171500021,53380.20414984 2024-12-11,09:30:32.000,346,11065181,11605,0,1733909431,12974.699192969994,66.71501019000425,53380.197162720004 2024-12-11,09:30:33.000,346,11065193,11685,0,1733909432,12974.598148319994,66.73615758000233,53380.197162720004 2024-12-11,09:30:34.000,346,11065174,12125,0,1733909433,12974.517312599994,66.72910845000297,53380.17620136 2024-12-11,09:30:35.000,346,11065172,11565,0,1733909434,12974.375850089993,66.71501019000425,53380.21113696001 2024-12-11,09:30:36.000,346,11065232,11885,0,1733909435,12974.281541750002,66.63042063000466,53380.197162720004 2024-12-11,09:30:37.000,346,11065191,11485,0,1733909436,12974.227651269997,66.61632236999867,53380.218124080006 2024-12-11,09:30:38.000,346,11065194,11765,0,1733909437,12974.214178649992,66.62337149999803,53380.197162720004 2024-12-11,09:30:39.000,346,11065215,11485,0,1733909438,12974.200706030002,66.63042063000466,53380.16222712001 2024-12-11,09:30:40.000,346,11065177,11765,0,1733909439,12974.173760789992,66.6586171500021,53380.14126576001 2024-12-11,09:30:41.000,346,11065184,11685,0,1733909440,12974.160288170002,66.67271541000082,53380.169214240006 2024-12-11,09:30:42.000,346,11065221,11725,0,1733909441,12974.140079240002,66.6938627999989,53380.14126576001 2024-12-11,09:30:43.000,346,11065171,11725,0,1733909442,12974.052507209992,66.67271541000082,53380.13427864 2024-12-11,09:30:44.000,346,11065202,12005,0,1733909443,12973.937989940001,66.67271541000082,53380.07139456001 2024-12-11,09:30:45.000,346,11065196,11525,0,1733909444,12973.83020897999,66.64451889000338,53380.11331728 2024-12-11,09:30:46.000,346,11065165,11565,0,1733909445,12973.783054809996,66.58107672000187,53380.148252880004 2024-12-11,09:30:47.000,346,11065256,11405,0,1733909446,12973.66853753999,66.60222410999995,53380.099343040005 2024-12-11,09:30:48.000,346,11065206,11845,0,1733909447,12973.560756579995,66.58812585000123,53380.05742032 2024-12-11,09:30:49.000,346,11065185,11685,0,1733909448,12973.46644823999,66.57402759000252,53380.06440744 2024-12-11,09:30:50.000,346,11065173,11645,0,1733909449,12973.385612519989,66.57402759000252,53379.99453624001 2024-12-11,09:30:51.000,346,11065142,11845,0,1733909450,12973.230677389998,66.61632236999867,53380.001523360006 2024-12-11,09:30:52.000,346,11065214,11765,0,1733909451,12973.109423809998,66.52468367999973,53379.95261352001 2024-12-11,09:30:53.000,346,11065186,11685,0,1733909452,12972.981433920002,66.48238890000357,53379.9106908 2024-12-11,09:30:54.000,346,11065194,11605,0,1733909453,12972.880389270002,66.45419237999886,53379.96658776 2024-12-11,09:30:55.000,346,11065201,12005,0,1733909454,12972.759135690001,66.39075021000463,53379.88972944 2024-12-11,09:30:56.000,346,11065180,11685,0,1733909455,12972.624409489996,66.34140630000184,53379.79190976 2024-12-11,09:30:57.000,346,11065177,11565,0,1733909456,12972.503155909995,66.29206238999905,53379.81985824 2024-12-11,09:30:58.000,346,11065194,11765,0,1733909457,12972.402111259995,66.25681674000225,53379.79889688 2024-12-11,09:30:59.000,346,11065202,11685,0,1733909458,12972.41558388,66.24976761000289,53379.7709484 2024-12-11,09:31:00.000,346,11065164,11685,0,1733909459,12972.42905649999,66.18632544000138,53379.72203856 2024-12-11,09:31:01.000,346,11065174,11885,0,1733909460,12972.43579281,66.10878501000116,53379.68011584 2024-12-11,09:31:02.000,346,11065207,11725,0,1733909461,12972.422320189995,66.0030480600035,53379.715051440005 2024-12-11,09:31:03.000,346,11065189,11645,0,1733909462,12972.361693399995,65.84091807000368,53379.694090080004 2024-12-11,09:31:04.000,346,11065133,11565,0,1733909463,12972.321275539995,65.7069846000013,53379.58928328001 2024-12-11,09:31:05.000,346,11065193,11925,0,1733909464,12972.321275539995,65.63649330000044,53379.56832192001 2024-12-11,09:31:06.000,346,11065182,11725,0,1733909465,12972.321275539995,65.55190374000085,53379.57530904 2024-12-11,09:31:07.000,346,11065127,11805,0,1733909466,12972.33474816,65.4955106999987,53379.62421888 2024-12-11,09:31:08.000,346,11065202,11445,0,1733909467,12972.41558388,65.41797026999848,53379.65216736 2024-12-11,09:31:09.000,346,11065182,11805,0,1733909468,12972.48968328999,65.35452810000425,53379.58229616 2024-12-11,09:31:10.000,346,11065184,11485,0,1733909469,12972.61093686999,65.29108593000274,53379.61024464 2024-12-11,09:31:11.000,346,11065166,11765,0,1733909470,12972.711981519991,65.29108593000274,53379.57530904 2024-12-11,09:31:12.000,346,11065140,11645,0,1733909471,12972.839971410001,65.25584027999867,53379.65216736 2024-12-11,09:31:13.000,346,11065226,11845,0,1733909472,12972.900598200002,65.19944724000379,53379.596270400005 2024-12-11,09:31:14.000,346,11065174,11845,0,1733909473,12972.981433920002,65.22059463000187,53379.61024464 2024-12-11,09:31:15.000,346,11065210,11885,0,1733909474,12973.075742259993,65.29108593000274,53379.666141600006 2024-12-11,09:31:16.000,346,11065196,11485,0,1733909475,12973.203732149988,65.31928245000017,53379.65915448001 2024-12-11,09:31:17.000,346,11065193,11685,0,1733909476,12973.223941079988,65.38272462000168,53379.68710296001 2024-12-11,09:31:18.000,346,11065176,11765,0,1733909477,12973.277831559994,65.44616679000319,53379.715051440005 2024-12-11,09:31:19.000,346,11065179,11685,0,1733909478,12973.298040489994,65.44616679000319,53379.74998704 2024-12-11,09:31:20.000,346,11065191,11965,0,1733909479,12973.432766689999,65.46731418000127,53379.812871120004 2024-12-11,09:31:21.000,346,11065214,11645,0,1733909480,12973.49339348,65.43206853000447,53379.82684536001 2024-12-11,09:31:22.000,346,11065184,11765,0,1733909481,12973.641592299995,65.48846156999934,53379.86876808 2024-12-11,09:31:23.000,346,11065188,11685,0,1733909482,12973.74937325999,65.53780548000213,53379.90370368001 2024-12-11,09:31:24.000,346,11065188,11925,0,1733909483,12973.904308389996,65.55190374000085,53379.97357488001 2024-12-11,09:31:25.000,346,11065183,11645,0,1733909484,12974.032298279992,65.60124765000364,53380.0154976 2024-12-11,09:31:26.000,346,11065174,11925,0,1733909485,12974.113133999992,65.58010025999829,53380.07139456001 2024-12-11,09:31:27.000,346,11065186,11685,0,1733909486,12974.153551859992,65.608296780003,53380.13427864 2024-12-11,09:31:28.000,346,11065166,12005,0,1733909487,12974.227651269997,65.62239504000172,53380.21113696001 2024-12-11,09:31:29.000,346,11065194,11805,0,1733909488,12974.227651269997,65.61534591000236,53380.23908544001 2024-12-11,09:31:30.000,346,11065205,11685,0,1733909489,12974.268069129997,65.62239504000172,53380.32991800001 2024-12-11,09:31:31.000,346,11065137,11685,0,1733909490,12974.254596509993,65.62239504000172,53380.385814960006 2024-12-11,09:31:32.000,346,11065148,11925,0,1733909491,12974.261332820002,65.65764068999852,53380.40677632001 2024-12-11,09:31:33.000,346,11065152,11685,0,1733909492,12974.301750680002,65.63649330000044,53380.46267328 2024-12-11,09:31:34.000,346,11065188,11725,0,1733909493,12974.375850089993,65.68583721000323,53380.45568616001 2024-12-11,09:31:35.000,346,11065133,11925,0,1733909494,12974.476894739993,65.66468981999788,53380.51857024 2024-12-11,09:31:36.000,346,11065229,11485,0,1733909495,12974.530785219999,65.65764068999852,53380.54651872001 2024-12-11,09:31:37.000,346,11065186,11925,0,1733909496,12974.618357249994,65.65059155999916,53380.58844144 2024-12-11,09:31:38.000,346,11065222,11405,0,1733909497,12974.699192969994,65.66468981999788,53380.66529976001 2024-12-11,09:31:39.000,346,11065163,11805,0,1733909498,12974.77329238,65.68583721000323,53380.70722248 2024-12-11,09:31:40.000,346,11065195,11685,0,1733909499,12974.840655479995,65.7069846000013,53380.75613232 2024-12-11,09:31:41.000,346,11065199,11685,0,1733909500,12974.92822750999,65.69288634000259,53380.79805504 2024-12-11,09:31:42.000,346,11065181,11645,0,1733909501,12974.96864536999,65.7069846000013,53380.86093912001 2024-12-11,09:31:43.000,346,11065160,11525,0,1733909502,12975.130316809991,65.77042677000281,53380.86093912001 2024-12-11,09:31:44.000,346,11065182,11605,0,1733909503,12975.217888840001,65.82681980999769,53380.937797440005 2024-12-11,09:31:45.000,346,11065226,11685,0,1733909504,12975.265043009997,65.91140937000455,53381.02863000001 2024-12-11,09:31:46.000,346,11065206,11605,0,1733909505,12975.244834079997,65.93255676000263,53381.07055272 2024-12-11,09:31:47.000,346,11065177,11525,0,1733909506,12975.278515630001,65.96075328000006,53381.11946256 2024-12-11,09:31:48.000,346,11065223,11605,0,1733909507,12975.318933490002,66.0030480600035,53381.16837240001 2024-12-11,09:31:49.000,346,11065227,11485,0,1733909508,12975.325669799997,66.01009719000285,53381.224269360006 2024-12-11,09:31:50.000,346,11065194,11525,0,1733909509,12975.332406109992,66.09468675000244,53381.25920496 2024-12-11,09:31:51.000,346,11065187,11645,0,1733909510,12975.366087659997,66.19337457000074,53381.35003752 2024-12-11,09:31:52.000,346,11065200,11365,0,1733909511,12975.413241829992,66.20747282999946,53381.36401176001 2024-12-11,09:31:53.000,346,11065235,11645,0,1733909512,12975.480604930002,66.25681674000225,53381.43388296001 2024-12-11,09:31:54.000,346,11065218,11365,0,1733909513,12975.521022790002,66.34140630000184,53381.49676704 2024-12-11,09:31:55.000,346,11065190,11765,0,1733909514,12975.561440650003,66.3484554300012,53381.510741280006 2024-12-11,09:31:56.000,346,11065168,11485,0,1733909515,12975.568176959998,66.36255368999991,53381.559651120006 2024-12-11,09:31:57.000,346,11065216,11685,0,1733909516,12975.561440650003,66.36960281999927,53381.6225352 2024-12-11,09:31:58.000,346,11065212,11405,0,1733909517,12975.521022790002,66.35550456000055,53381.73432912 2024-12-11,09:31:59.000,346,11065148,11645,0,1733909518,12975.568176959998,66.33435717000248,53381.74131624 2024-12-11,09:32:00.000,346,11065174,11605,0,1733909519,12975.655748989993,66.32025891000376,53381.76926472001 2024-12-11,09:32:01.000,346,11065239,11565,0,1733909520,12975.716375779994,66.27091500000097,53381.83913592001 2024-12-11,09:32:02.000,346,11065202,11885,0,1733909521,12975.756793639994,66.27091500000097,53381.8321488 2024-12-11,09:32:03.000,346,11065155,11765,0,1733909522,12975.830893049999,66.29206238999905,53381.88105864 2024-12-11,09:32:04.000,346,11065206,11605,0,1733909523,12975.871310909999,66.27796413000033,53381.92996848 2024-12-11,09:32:05.000,346,11065209,11845,0,1733909524,12975.898256149994,66.24271848000353,53381.9718912 2024-12-11,09:32:06.000,346,11065192,11685,0,1733909525,12975.95214663,66.20747282999946,53382.062723760006 2024-12-11,09:32:07.000,346,11065183,11805,0,1733909526,12976.039718659995,66.1651780500033,53382.13259496001 2024-12-11,09:32:08.000,346,11065218,12005,0,1733909527,12976.16770854999,66.17222718000266,53382.20246616001 2024-12-11,09:32:09.000,346,11065251,11725,0,1733909528,12976.26875319999,66.18632544000138,53382.25137600001 2024-12-11,09:32:10.000,346,11065190,11765,0,1733909529,12976.369797849991,66.19337457000074,53382.27233736001 2024-12-11,09:32:11.000,346,11065194,11485,0,1733909530,12976.517996670002,66.20747282999946,53382.30028584001 2024-12-11,09:32:12.000,346,11065205,11845,0,1733909531,12976.639250250002,66.27796413000033,53382.398105520006 2024-12-11,09:32:13.000,346,11065272,12085,0,1733909532,12976.713349659993,66.3484554300012,53382.447015360005 2024-12-11,09:32:14.000,346,11065227,11645,0,1733909533,12976.747031209998,66.35550456000055,53382.544835040004 2024-12-11,09:32:15.000,346,11065221,11485,0,1733909534,12976.780712760003,66.35550456000055,53382.565796400006 2024-12-11,09:32:16.000,346,11065182,11885,0,1733909535,12976.787449069998,66.36960281999927,53382.65662896001 2024-12-11,09:32:17.000,346,11065187,11645,0,1733909536,12976.794185379993,66.36255368999991,53382.69855168 2024-12-11,09:32:18.000,346,11065234,11845,0,1733909537,12976.881757409988,66.3484554300012,53382.76143576 2024-12-11,09:32:19.000,346,11065248,11685,0,1733909538,12976.908702649998,66.2991115199984,53382.782397120005 2024-12-11,09:32:20.000,346,11065185,11845,0,1733909539,12976.962593129989,66.36255368999991,53382.852268320006 2024-12-11,09:32:21.000,346,11065183,11845,0,1733909540,12976.928911579998,66.32730804000312,53382.93611376 2024-12-11,09:32:22.000,346,11065257,11645,0,1733909541,12976.935647889994,66.26386587000161,53382.95707512 2024-12-11,09:32:23.000,346,11065260,12005,0,1733909542,12976.962593129989,66.24976761000289,53383.019959200006 2024-12-11,09:32:24.000,346,11065192,11325,0,1733909543,12976.969329439999,66.21452195999882,53383.10380464 2024-12-11,09:32:25.000,346,11065218,12045,0,1733909544,12976.989538369999,66.17222718000266,53383.10380464 2024-12-11,09:32:26.000,346,11065227,11805,0,1733909545,12976.996274679994,66.1369815299986,53383.13874024001 2024-12-11,09:32:27.000,346,11065219,11525,0,1733909546,12977.06363777999,66.08058849000372,53383.20861144001 2024-12-11,09:32:28.000,346,11065187,11685,0,1733909547,12977.137737189994,66.05239196999901,53383.22957280001 2024-12-11,09:32:29.000,346,11065184,11525,0,1733909548,12977.178155049995,66.01009719000285,53383.2645084 2024-12-11,09:32:30.000,346,11065236,11485,0,1733909549,12977.238781839995,65.9537041500007,53383.334379600004 2024-12-11,09:32:31.000,346,11065192,11525,0,1733909550,12977.25225446,65.93960589000199,53383.41822504 2024-12-11,09:32:32.000,346,11065172,11565,0,1733909551,12977.34656279999,65.91845850000391,53383.39027656 2024-12-11,09:32:33.000,346,11065178,11485,0,1733909552,12977.339826489995,65.91845850000391,53383.453160640005 2024-12-11,09:32:34.000,346,11065229,11445,0,1733909553,12977.38698065999,65.88321284999984,53383.453160640005 2024-12-11,09:32:35.000,346,11065211,11885,0,1733909554,12977.42739851999,65.86206546000176,53383.523031840006 2024-12-11,09:32:36.000,346,11065206,11245,0,1733909555,12977.461080069996,65.80567241999961,53383.550980320004 2024-12-11,09:32:37.000,346,11065138,11485,0,1733909556,12977.47455269,65.81272154999897,53383.59290304001 2024-12-11,09:32:38.000,346,11065229,11845,0,1733909557,12977.488025309991,65.79157416000089,53383.63482576 2024-12-11,09:32:39.000,346,11065204,11725,0,1733909558,12977.609278889991,65.73518111999874,53383.64181288001 2024-12-11,09:32:40.000,346,11065174,11565,0,1733909559,12977.710323539992,65.77042677000281,53383.718671200004 2024-12-11,09:32:41.000,346,11065209,11725,0,1733909560,12977.777686640002,65.76337764000345,53383.718671200004 2024-12-11,09:32:42.000,346,11065202,11845,0,1733909561,12977.804631879997,65.77747590000217,53383.74661968 2024-12-11,09:32:43.000,346,11065178,11685,0,1733909562,12977.871994979992,65.76337764000345,53383.76059392001 2024-12-11,09:32:44.000,346,11065196,11685,0,1733909563,12977.925885459998,65.77042677000281,53383.823478 2024-12-11,09:32:45.000,346,11065188,11845,0,1733909564,12977.925885459998,65.79157416000089,53383.85142648001 2024-12-11,09:32:46.000,346,11065199,11885,0,1733909565,12977.932621769993,65.78452503000153,53383.8933492 2024-12-11,09:32:47.000,346,11065217,11805,0,1733909566,12978.040402729988,65.7563285100041,53383.87937496001 2024-12-11,09:32:48.000,346,11065177,11645,0,1733909567,12978.047139039998,65.79862329000025,53383.98418176 2024-12-11,09:32:49.000,346,11065198,11925,0,1733909568,12978.060611659988,65.82681980999769,53384.026104480006 2024-12-11,09:32:50.000,346,11065180,11645,0,1733909569,12978.074084279993,65.80567241999961,53384.054052960004 2024-12-11,09:32:51.000,346,11065183,11565,0,1733909570,12978.121238449989,65.79862329000025,53384.08200144 2024-12-11,09:32:52.000,346,11065158,11325,0,1733909571,12978.087556899998,65.81977067999833,53384.08200144 2024-12-11,09:32:53.000,346,11065197,11845,0,1733909572,12978.101029519989,65.86911459000112,53384.10994992 2024-12-11,09:32:54.000,346,11065148,11565,0,1733909573,12978.161656309989,65.86911459000112,53384.14488552001 2024-12-11,09:32:55.000,346,11065199,11685,0,1733909574,12978.222283099989,65.90436023999791,53384.2077696 2024-12-11,09:32:56.000,346,11065170,12005,0,1733909575,12978.26270095999,65.91845850000391,53384.22873096 2024-12-11,09:32:57.000,346,11065194,11765,0,1733909576,12978.276173579994,65.88321284999984,53384.24969232 2024-12-11,09:32:58.000,346,11065183,11605,0,1733909577,12978.26270095999,65.87616372000048,53384.291615040005 2024-12-11,09:32:59.000,346,11065219,11605,0,1733909578,12978.249228339999,65.83386894000432,53384.291615040005 2024-12-11,09:33:00.000,346,11065143,11525,0,1733909579,12978.276173579994,65.79862329000025,53384.361486240006 2024-12-11,09:33:01.000,346,11065182,11525,0,1733909580,12978.33006406,65.79157416000089,53384.38244760001 2024-12-11,09:33:02.000,346,11065216,11565,0,1733909581,12978.336800369994,65.74927938000474,53384.361486240006 2024-12-11,09:33:03.000,346,11065166,11365,0,1733909582,12978.40416346999,65.69993547000195,53384.4173832 2024-12-11,09:33:04.000,346,11065172,11685,0,1733909583,12978.458053949995,65.7069846000013,53384.44533168 2024-12-11,09:33:05.000,346,11065211,11965,0,1733909584,12978.518680739995,65.72813198999938,53384.508215760005 2024-12-11,09:33:06.000,346,11065187,11885,0,1733909585,12978.55236229,65.7069846000013,53384.50122864001 2024-12-11,09:33:07.000,346,11065157,11925,0,1733909586,12978.54562597999,65.7069846000013,53384.557125600004 2024-12-11,09:33:08.000,346,11065111,11725,0,1733909587,12978.4917355,65.67878808000387,53384.55013848001 2024-12-11,09:33:09.000,346,11065177,11605,0,1733909588,12978.44458132999,65.67878808000387,53384.578086960006 2024-12-11,09:33:10.000,346,11065196,11685,0,1733909589,12978.397427159995,65.67878808000387,53384.5920612 2024-12-11,09:33:11.000,346,11065141,11605,0,1733909590,12978.48499918999,65.608296780003,53384.61302256 2024-12-11,09:33:12.000,346,11065210,11645,0,1733909591,12978.47152657,65.62944417000108,53384.5920612 2024-12-11,09:33:13.000,346,11065128,11965,0,1733909592,12978.50520811999,65.63649330000044,53384.64097104 2024-12-11,09:33:14.000,346,11065176,11565,0,1733909593,12978.579307529995,65.6435424299998,53384.65494528 2024-12-11,09:33:15.000,346,11065204,12165,0,1733909594,12978.62646169999,65.65059155999916,53384.745777840006 2024-12-11,09:33:16.000,346,11065181,11765,0,1733909595,12978.67361587,65.69288634000259,53384.696868000006 2024-12-11,09:33:17.000,346,11065202,11685,0,1733909596,12978.727506349991,65.69288634000259,53384.76673920001 2024-12-11,09:33:18.000,346,11065185,11885,0,1733909597,12978.77466052,65.72813198999938,53384.8016748 2024-12-11,09:33:19.000,346,11065154,11645,0,1733909598,12978.828550999991,65.74927938000474,53384.89949448 2024-12-11,09:33:20.000,346,11065220,11645,0,1733909599,12978.808342069991,65.7563285100041,53384.892507360004 2024-12-11,09:33:21.000,346,11065211,11125,0,1733909600,12978.801605759996,65.7069846000013,53384.92744296 2024-12-11,09:33:22.000,346,11065189,12005,0,1733909601,12978.835287310001,65.67878808000387,53384.90648160001 2024-12-11,09:33:23.000,346,11065187,11925,0,1733909602,12978.815078380001,65.71403373000066,53384.9763528 2024-12-11,09:33:24.000,346,11065182,11845,0,1733909603,12978.848759929992,65.7069846000013,53384.99032704 2024-12-11,09:33:25.000,346,11065251,11445,0,1733909604,12978.902650409997,65.7563285100041,53384.99731416 2024-12-11,09:33:26.000,346,11065155,11845,0,1733909605,12978.821814689996,65.81977067999833,53385.06718536 2024-12-11,09:33:27.000,346,11065228,11725,0,1733909606,12978.720770039996,65.87616372000048,53385.1160952 2024-12-11,09:33:28.000,346,11065234,11645,0,1733909607,12978.63319801,65.88321284999984,53385.081159600006 2024-12-11,09:33:29.000,346,11065203,11725,0,1733909608,12978.46479025999,65.89731110999855,53385.130069440005 2024-12-11,09:33:30.000,346,11065142,11485,0,1733909609,12978.47152657,65.87616372000048,53385.08814672 2024-12-11,09:33:31.000,346,11065122,11845,0,1733909610,12978.417636089995,65.8550163300024,53385.16500504 2024-12-11,09:33:32.000,346,11065211,11405,0,1733909611,12978.37048192,65.87616372000048,53385.12308232001 2024-12-11,09:33:33.000,346,11065233,11885,0,1733909612,12978.357009299994,65.8902619799992,53385.13705656 2024-12-11,09:33:34.000,346,11065189,11605,0,1733909613,12978.36374560999,65.91845850000391,53385.20692776 2024-12-11,09:33:35.000,346,11065181,11685,0,1733909614,12978.357009299994,65.94665502000134,53385.22090200001 2024-12-11,09:33:36.000,346,11065156,11845,0,1733909615,12978.30311881999,66.04534283999965,53385.248850480006 2024-12-11,09:33:37.000,346,11065174,11685,0,1733909616,12978.296382509994,66.08058849000372,53385.20692776 2024-12-11,09:33:38.000,346,11065207,11805,0,1733909617,12978.316591439994,66.1651780500033,53385.19994064001 2024-12-11,09:33:39.000,346,11065201,11765,0,1733909618,12978.289646199999,66.20747282999946,53385.2558376 2024-12-11,09:33:40.000,346,11065187,11925,0,1733909619,12978.397427159995,66.2991115199984,53385.23487624 2024-12-11,09:33:41.000,346,11065210,11685,0,1733909620,12978.47152657,66.28501325999969,53385.29077320001 2024-12-11,09:33:42.000,346,11065169,11765,0,1733909621,12978.53215336,66.26386587000161,53385.2558376 2024-12-11,09:33:43.000,346,11065227,11725,0,1733909622,12978.54562597999,66.27091500000097,53385.346670160005 2024-12-11,09:33:44.000,346,11065198,11565,0,1733909623,12978.54562597999,66.22862022000481,53385.38859288001 2024-12-11,09:33:45.000,346,11065178,11645,0,1733909624,12978.60625276999,66.20747282999946,53385.36763152001 2024-12-11,09:33:46.000,346,11065160,11605,0,1733909625,12978.67361587,66.21452195999882,53385.346670160005 2024-12-11,09:33:47.000,346,11065259,11845,0,1733909626,12978.77466052,66.21452195999882,53385.40955424001 2024-12-11,09:33:48.000,346,11065202,11565,0,1733909627,12978.815078380001,66.24976761000289,53385.395580000004 2024-12-11,09:33:49.000,346,11065199,11725,0,1733909628,12978.862232549996,66.24271848000353,53385.416541360006 2024-12-11,09:33:50.000,346,11065241,11845,0,1733909629,12978.842023619996,66.26386587000161,53385.47942544 2024-12-11,09:33:51.000,346,11065175,11445,0,1733909630,12978.821814689996,66.27091500000097,53385.465451200005 2024-12-11,09:33:52.000,346,11065200,11685,0,1733909631,12978.740978969996,66.29206238999905,53385.47243832 2024-12-11,09:33:53.000,346,11065216,11685,0,1733909632,12978.73424266,66.3484554300012,53385.45147696 2024-12-11,09:33:54.000,346,11065190,11685,0,1733909633,12978.68708848999,66.43304499000078,53385.47243832 2024-12-11,09:33:55.000,346,11065185,12045,0,1733909634,12978.62646169999,66.48238890000357,53385.47942544 2024-12-11,09:33:56.000,346,11065144,11725,0,1733909635,12978.639934319996,66.57402759000252,53385.45846408001 2024-12-11,09:33:57.000,346,11065185,11525,0,1733909636,12978.50520811999,66.63746976000402,53385.47942544 2024-12-11,09:33:58.000,346,11065229,11605,0,1733909637,12978.48499918999,66.71501019000425,53385.4305156 2024-12-11,09:33:59.000,346,11065218,11645,0,1733909638,12978.46479025999,66.76435409999976,53385.48641256001 2024-12-11,09:34:00.000,346,11065214,11925,0,1733909639,12978.46479025999,66.75025584000105,53385.45147696 2024-12-11,09:34:01.000,346,11065143,11445,0,1733909640,12978.48499918999,66.78550148999784,53385.47243832 2024-12-11,09:34:02.000,346,11065176,11405,0,1733909641,12978.538889669995,66.73615758000233,53385.44448984 2024-12-11,09:34:03.000,346,11065210,11645,0,1733909642,12978.67361587,66.78550148999784,53385.47243832 2024-12-11,09:34:04.000,346,11065205,11925,0,1733909643,12978.828550999991,66.77845235999848,53385.49339968 2024-12-11,09:34:05.000,346,11065210,11365,0,1733909644,12978.956540890002,66.77140322999912,53385.5003868 2024-12-11,09:34:06.000,346,11065237,11605,0,1733909645,12979.037376610002,66.79255062000448,53385.54929664 2024-12-11,09:34:07.000,346,11065167,11565,0,1733909646,12979.118212330002,66.82074714000191,53385.57724512001 2024-12-11,09:34:08.000,346,11065191,11325,0,1733909647,12979.205784359998,66.83484540000063,53385.61916784 2024-12-11,09:34:09.000,346,11065179,11565,0,1733909648,12979.293356389993,66.9053367000015,53385.60519360001 2024-12-11,09:34:10.000,346,11065232,11645,0,1733909649,12979.421346279989,66.89828757000214,53385.66807768 2024-12-11,09:34:11.000,346,11065187,11805,0,1733909650,12979.495445689994,66.9053367000015,53385.70301328001 2024-12-11,09:34:12.000,346,11065176,12005,0,1733909651,12979.63017189,66.88418931000342,53385.69602616001 2024-12-11,09:34:13.000,346,11065205,11685,0,1733909652,12979.71100761,66.84894365999935,53385.79384584001 2024-12-11,09:34:14.000,346,11065180,11685,0,1733909653,12979.81205226,66.8700910500047,53385.83576856 2024-12-11,09:34:15.000,346,11065182,11485,0,1733909654,12979.919833219996,66.83484540000063,53385.92660112 2024-12-11,09:34:16.000,346,11065162,11565,0,1733909655,12979.993932630001,66.82074714000191,53385.898652640004 2024-12-11,09:34:17.000,346,11065204,11725,0,1733909656,12980.088240969992,66.79959975000384,53386.01044656001 2024-12-11,09:34:18.000,346,11065225,11485,0,1733909657,12980.169076689992,66.84894365999935,53386.05236928 2024-12-11,09:34:19.000,346,11065179,11525,0,1733909658,12980.310539199992,66.85599278999871,53386.11525336 2024-12-11,09:34:20.000,346,11065153,11725,0,1733909659,12980.398111230003,66.85599278999871,53386.17115032 2024-12-11,09:34:21.000,346,11065195,11605,0,1733909660,12980.465474329998,66.88418931000342,53386.15717608001 2024-12-11,09:34:22.000,346,11065218,11685,0,1733909661,12980.532837429993,66.86304191999807,53386.21307304 2024-12-11,09:34:23.000,346,11065208,11485,0,1733909662,12980.620409459989,66.8700910500047,53386.28294424 2024-12-11,09:34:24.000,346,11065228,11765,0,1733909663,12980.714717799994,66.8700910500047,53386.33185408 2024-12-11,09:34:25.000,346,11065158,11965,0,1733909664,12980.80228982999,66.81369801000255,53386.38076392 2024-12-11,09:34:26.000,346,11065157,11725,0,1733909665,12980.876389239995,66.8066488800032,53386.46460936001 2024-12-11,09:34:27.000,346,11065207,11405,0,1733909666,12980.916807099995,66.76435409999976,53386.48557072 2024-12-11,09:34:28.000,346,11065222,11645,0,1733909667,12981.017851749995,66.7573049700004,53386.49954496 2024-12-11,09:34:29.000,346,11065215,11685,0,1733909668,12981.058269609995,66.7573049700004,53386.58339040001 2024-12-11,09:34:30.000,346,11065213,11605,0,1733909669,12981.159314259996,66.8066488800032,53386.59736464 2024-12-11,09:34:31.000,346,11065175,12205,0,1733909670,12981.246886289991,66.81369801000255,53386.66024872001 2024-12-11,09:34:32.000,346,11065236,11605,0,1733909671,12981.300776769996,66.84894365999935,53386.68121008001 2024-12-11,09:34:33.000,346,11065188,11725,0,1733909672,12981.374876180002,66.86304191999807,53386.737107040004 2024-12-11,09:34:34.000,346,11065211,11525,0,1733909673,12981.475920830002,66.9053367000015,53386.793004 2024-12-11,09:34:35.000,346,11065183,11805,0,1733909674,12981.590438099993,66.91238583000086,53386.82095248 2024-12-11,09:34:36.000,346,11065193,12045,0,1733909675,12981.678010129988,66.9405823499983,53386.904797920004 2024-12-11,09:34:37.000,346,11065208,11805,0,1733909676,12981.745373229998,66.9405823499983,53386.96069488 2024-12-11,09:34:38.000,346,11065187,11485,0,1733909677,12981.886835739999,66.91943496000022,53387.03056608 2024-12-11,09:34:39.000,346,11065155,11925,0,1733909678,12982.00808932,66.94763147999765,53387.093450160006 2024-12-11,09:34:40.000,346,11065244,11605,0,1733909679,12982.136079209995,66.96172974000365,53387.12139864 2024-12-11,09:34:41.000,346,11065185,11765,0,1733909680,12982.216914929995,66.98287713000173,53387.14934712 2024-12-11,09:34:42.000,346,11065235,11645,0,1733909681,12982.27080541,66.99697539000044,53387.240179680004 2024-12-11,09:34:43.000,346,11065176,11685,0,1733909682,12982.30448695999,67.01107364999916,53387.21921832 2024-12-11,09:34:44.000,346,11065231,11405,0,1733909683,12982.3314322,66.98287713000173,53387.30306376001 2024-12-11,09:34:45.000,346,11065223,11645,0,1733909684,12982.39205899,66.9405823499983,53387.358960720005 2024-12-11,09:34:46.000,346,11065172,11685,0,1733909685,12982.472894710001,66.89828757000214,53387.39389632 2024-12-11,09:34:47.000,346,11065140,11365,0,1733909686,12982.499839949996,66.84894365999935,53387.4567804 2024-12-11,09:34:48.000,346,11065181,11965,0,1733909687,12982.573939360002,66.82779627000127,53387.526651600005 2024-12-11,09:34:49.000,346,11065251,11405,0,1733909688,12982.648038769992,66.82779627000127,53387.50569024 2024-12-11,09:34:50.000,346,11065181,11485,0,1733909689,12982.695192940002,66.82074714000191,53387.596522800006 2024-12-11,09:34:51.000,346,11065163,11445,0,1733909690,12982.722138179997,66.78550148999784,53387.65241976 2024-12-11,09:34:52.000,346,11065159,11525,0,1733909691,12982.755819730002,66.86304191999807,53387.694342480005 2024-12-11,09:34:53.000,346,11065222,11645,0,1733909692,12982.722138179997,66.91943496000022,53387.72229096 2024-12-11,09:34:54.000,346,11065185,11845,0,1733909693,12982.762556039997,66.91238583000086,53387.75722656001 2024-12-11,09:34:55.000,346,11065192,11525,0,1733909694,12982.802973899998,66.95468061000429,53387.82011064 2024-12-11,09:34:56.000,346,11065172,11845,0,1733909695,12982.789501279993,66.91238583000086,53387.862033360005 2024-12-11,09:34:57.000,346,11065185,11685,0,1733909696,12982.850128069993,66.89123844000278,53387.9458788 2024-12-11,09:34:58.000,346,11065142,11725,0,1733909697,12982.930963789993,66.84894365999935,53387.95286592001 2024-12-11,09:34:59.000,346,11065167,11645,0,1733909698,12982.971381649993,66.8700910500047,53387.980814400005 2024-12-11,09:35:00.000,346,11065164,11525,0,1733909699,12982.978117959989,66.8700910500047,53388.00177576001 2024-12-11,09:35:01.000,346,11065159,11605,0,1733909700,12983.025272129998,66.91238583000086,53388.06465984 2024-12-11,09:35:02.000,346,11065197,11725,0,1733909701,12983.058953679989,66.92648408999958,53388.029724240005 2024-12-11,09:35:03.000,346,11065155,11765,0,1733909702,12983.072426299994,66.96172974000365,53388.13453104 2024-12-11,09:35:04.000,346,11065163,11925,0,1733909703,12983.18694357,66.96172974000365,53388.197415120005 2024-12-11,09:35:05.000,346,11065203,11605,0,1733909704,12983.30819715,66.97582800000237,53388.18344088 2024-12-11,09:35:06.000,346,11065201,11605,0,1733909705,12983.40250548999,66.968778870003,53388.25331208 2024-12-11,09:35:07.000,346,11065221,11605,0,1733909706,12983.54396799999,66.968778870003,53388.316196160005 2024-12-11,09:35:08.000,346,11065132,11645,0,1733909707,12983.658485269996,66.97582800000237,53388.4000416 2024-12-11,09:35:09.000,346,11065211,11725,0,1733909708,12983.779738849997,66.98992626000108,53388.33715752001 2024-12-11,09:35:10.000,346,11065192,11445,0,1733909709,12983.941410289997,66.98992626000108,53388.44895144 2024-12-11,09:35:11.000,346,11065129,11725,0,1733909710,12984.022246009998,67.0040245199998,53388.56074536 2024-12-11,09:35:12.000,346,11065166,11485,0,1733909711,12984.049191249993,67.04631930000323,53388.546771119996 2024-12-11,09:35:13.000,346,11065155,11885,0,1733909712,12984.096345419988,67.08861407999939,53388.58869384 2024-12-11,09:35:14.000,346,11065173,11725,0,1733909713,12984.190653759993,67.10976147000474,53388.63061656 2024-12-11,09:35:15.000,346,11065157,11845,0,1733909714,12984.278225789989,67.13090886000282,53388.66555216 2024-12-11,09:35:16.000,346,11065178,11845,0,1733909715,12984.372534129994,67.2154984200024,53388.70747488 2024-12-11,09:35:17.000,346,11065230,11645,0,1733909716,12984.50726033,67.2507440699992,53388.80529456 2024-12-11,09:35:18.000,346,11065223,11525,0,1733909717,12984.594832359995,67.32123537000007,53388.91010136001 2024-12-11,09:35:19.000,346,11065199,11685,0,1733909718,12984.66893177,67.37057928000286,53388.94503696 2024-12-11,09:35:20.000,346,11065179,11685,0,1733909719,12984.756503799996,67.40582492999965,53388.986959680005 2024-12-11,09:35:21.000,346,11065193,11485,0,1733909720,12984.823866899991,67.54680753000139,53389.01490816 2024-12-11,09:35:22.000,346,11065186,11645,0,1733909721,12984.837339519996,67.58910231000482,53389.12670208001 2024-12-11,09:35:23.000,346,11065201,11685,0,1733909722,12984.884493689991,67.6102497000029,53389.16163768 2024-12-11,09:35:24.000,346,11065260,11725,0,1733909723,12984.931647860001,67.65959360999841,53389.21054752 2024-12-11,09:35:25.000,346,11065214,11685,0,1733909724,12984.951856790001,67.64549534999969,53389.29439296001 2024-12-11,09:35:26.000,346,11065204,11845,0,1733909725,12984.985538339992,67.70188839000184,53389.34330280001 2024-12-11,09:35:27.000,346,11065221,11525,0,1733909726,12985.032692510002,67.744183169998,53389.40618688 2024-12-11,09:35:28.000,346,11065201,11445,0,1733909727,12985.100055609997,67.76533056000335,53389.52496792 2024-12-11,09:35:29.000,346,11065212,11805,0,1733909728,12985.234781810002,67.70188839000184,53389.48304520001 2024-12-11,09:35:30.000,346,11065181,11605,0,1733909729,12985.315617529988,67.68074100000376,53389.50400656 2024-12-11,09:35:31.000,346,11065160,11765,0,1733909730,12985.423398489998,67.6736918700044,53389.63676184 2024-12-11,09:35:32.000,346,11065244,11725,0,1733909731,12985.504234209999,67.6102497000029,53389.64374896 2024-12-11,09:35:33.000,346,11065198,11565,0,1733909732,12985.544652069999,67.6102497000029,53389.71362016 2024-12-11,09:35:34.000,346,11065211,11445,0,1733909733,12985.57833361999,67.68074100000376,53389.76253 2024-12-11,09:35:35.000,346,11065166,11925,0,1733909734,12985.612015169994,67.62434796000161,53389.79746560001 2024-12-11,09:35:36.000,346,11065178,11645,0,1733909735,12985.67937826999,67.65254447999905,53389.86034968 2024-12-11,09:35:37.000,346,11065184,11725,0,1733909736,12985.74000505999,67.75123230000463,53389.944195120006 2024-12-11,09:35:38.000,346,11065192,11725,0,1733909737,12985.733268749995,67.69483926000248,53389.95118224 2024-12-11,09:35:39.000,346,11065169,11685,0,1733909738,12985.78715923,67.75828143000399,53389.97913072 2024-12-11,09:35:40.000,346,11065176,11405,0,1733909739,12985.854522329995,67.79352708000079,53390.042014800005 2024-12-11,09:35:41.000,346,11065118,11885,0,1733909740,12985.814104469995,67.8076253399995,53390.042014800005 2024-12-11,09:35:42.000,346,11065167,11565,0,1733909741,12985.82757709,67.84992012000293,53390.0769504 2024-12-11,09:35:43.000,346,11065169,11805,0,1733909742,12985.82084077999,67.89221489999909,53390.11887312 2024-12-11,09:35:44.000,346,11065143,11485,0,1733909743,12985.84778602,67.89926402999845,53390.160795840005 2024-12-11,09:35:45.000,346,11065205,11485,0,1733909744,12985.854522329995,67.9556570700006,53390.18175720001 2024-12-11,09:35:46.000,346,11065188,11565,0,1733909745,12985.82757709,67.97680445999868,53390.2166928 2024-12-11,09:35:47.000,346,11065185,11645,0,1733909746,12985.80063184999,67.98385358999803,53390.24464128 2024-12-11,09:35:48.000,346,11065204,11645,0,1733909747,12985.814104469995,67.98385358999803,53390.29355112 2024-12-11,09:35:49.000,346,11065225,11685,0,1733909748,12985.834313399995,67.94155881000188,53390.31451248 2024-12-11,09:35:50.000,346,11065179,11605,0,1733909749,12985.935358049996,67.92746055000316,53390.34944808001 2024-12-11,09:35:51.000,346,11065197,11685,0,1733909750,12986.002721149991,67.96270619999996,53390.37040944001 2024-12-11,09:35:52.000,346,11065210,11685,0,1733909751,12986.083556869991,67.97680445999868,53390.3913708 2024-12-11,09:35:53.000,346,11065210,11765,0,1733909752,12986.177865209997,67.96975532999932,53390.44028064001 2024-12-11,09:35:54.000,346,11065156,11565,0,1733909753,12986.218283069997,67.99795185000403,53390.45425488 2024-12-11,09:35:55.000,346,11065171,11525,0,1733909754,12986.251964620002,68.04729575999954,53390.51713896001 2024-12-11,09:35:56.000,346,11065200,11525,0,1733909755,12986.238491999997,68.07549228000426,53390.5311132 2024-12-11,09:35:57.000,346,11065180,11765,0,1733909756,12986.251964620002,68.11073793000105,53390.53810032001 2024-12-11,09:35:58.000,346,11065173,11565,0,1733909757,12986.251964620002,68.10368880000169,53390.56604880001 2024-12-11,09:35:59.000,346,11065178,11725,0,1733909758,12986.258700929997,68.11778706000041,53390.56604880001 2024-12-11,09:36:00.000,346,11065177,11765,0,1733909759,12986.339536649997,68.13893444999849,53390.58002304 2024-12-11,09:36:01.000,346,11065132,11685,0,1733909760,12986.299118789997,68.17418010000256,53390.53810032001 2024-12-11,09:36:02.000,346,11065199,11485,0,1733909761,12986.339536649997,68.24467140000343,53390.614958640006 2024-12-11,09:36:03.000,346,11065197,11685,0,1733909762,12986.427108679993,68.23057314000471,53390.6009844 2024-12-11,09:36:04.000,346,11065211,11405,0,1733909763,12986.433844990002,68.25876966000214,53390.642907120004 2024-12-11,09:36:05.000,346,11065222,11325,0,1733909764,12986.460790229998,68.25876966000214,53390.6708556 2024-12-11,09:36:06.000,346,11065169,11845,0,1733909765,12986.494471780003,68.2658187900015,53390.69880408 2024-12-11,09:36:07.000,346,11065175,11845,0,1733909766,12986.528153329993,68.25876966000214,53390.65688136001 2024-12-11,09:36:08.000,346,11065221,11765,0,1733909767,12986.622461669998,68.25172053000279,53390.69880408 2024-12-11,09:36:09.000,346,11065186,11485,0,1733909768,12986.669615839994,68.20237662,53390.74771392 2024-12-11,09:36:10.000,346,11065141,11685,0,1733909769,12986.811078349994,68.19532749000064,53390.72675256 2024-12-11,09:36:11.000,346,11065151,11685,0,1733909770,12986.851496209994,68.20942574999935,53390.78963664 2024-12-11,09:36:12.000,346,11065198,11605,0,1733909771,12986.871705139994,68.18122923000192,53390.80361088001 2024-12-11,09:36:13.000,346,11065191,11365,0,1733909772,12986.952540859995,68.18827836000128,53390.80361088001 2024-12-11,09:36:14.000,346,11065166,11645,0,1733909773,12987.013167649995,68.22352400999807,53390.80361088001 2024-12-11,09:36:15.000,346,11065210,11405,0,1733909774,12987.06032181999,68.23762227000407,53390.87348208001 2024-12-11,09:36:16.000,346,11065177,11485,0,1733909775,12987.073794439995,68.27286792000086,53390.90841768 2024-12-11,09:36:17.000,346,11065181,11925,0,1733909776,12987.0468492,68.27286792000086,53390.88745632 2024-12-11,09:36:18.000,346,11065176,11805,0,1733909777,12987.013167649995,68.35040835000109,53390.94335328001 2024-12-11,09:36:19.000,346,11065194,11685,0,1733909778,12986.99969502999,68.38565399999788,53390.9154048 2024-12-11,09:36:20.000,346,11065200,11805,0,1733909779,12986.952540859995,68.43499791000067,53390.96431464 2024-12-11,09:36:21.000,346,11065145,11725,0,1733909780,12986.90538669,68.4490961699994,53390.95732752 2024-12-11,09:36:22.000,346,11065195,11765,0,1733909781,12986.86496883,68.5477839899977,53390.985276 2024-12-11,09:36:23.000,346,11065147,11725,0,1733909782,12986.851496209994,68.51958747000026,53390.93636616 2024-12-11,09:36:24.000,346,11065246,11565,0,1733909783,12986.8447599,68.54073485999834,53390.90143056001 2024-12-11,09:36:25.000,346,11065189,11645,0,1733909784,12986.8447599,68.51958747000026,53390.880469200005 2024-12-11,09:36:26.000,346,11065193,12005,0,1733909785,12986.89865037999,68.53368572999898,53390.929379040004 2024-12-11,09:36:27.000,346,11065186,11605,0,1733909786,12986.93906823999,68.54073485999834,53390.90143056001 2024-12-11,09:36:28.000,346,11065158,11925,0,1733909787,12987.01990395999,68.55483312000433,53390.92239192001 2024-12-11,09:36:29.000,346,11065219,11325,0,1733909788,12987.12094860999,68.51958747000026,53390.929379040004 2024-12-11,09:36:30.000,346,11065206,11685,0,1733909789,12987.221993259991,68.49139095000282,53390.978288880004 2024-12-11,09:36:31.000,346,11065198,11565,0,1733909790,12987.302828979991,68.51958747000026,53391.00623736 2024-12-11,09:36:32.000,346,11065170,11765,0,1733909791,12987.457764109997,68.49139095000282,53391.02021160001 2024-12-11,09:36:33.000,346,11065194,11645,0,1733909792,12987.565545069992,68.50548921000154,53390.99226312001 2024-12-11,09:36:34.000,346,11065167,11645,0,1733909793,12987.612699240002,68.50548921000154,53390.999250240005 2024-12-11,09:36:35.000,346,11065199,11645,0,1733909794,12987.666589719993,68.49139095000282,53391.06213432 2024-12-11,09:36:36.000,346,11065182,11605,0,1733909795,12987.686798649993,68.50548921000154,53391.09008280001 2024-12-11,09:36:37.000,346,11065227,12125,0,1733909796,12987.666589719993,68.47024356000475,53391.15995400001 2024-12-11,09:36:38.000,346,11065157,11805,0,1733909797,12987.653117100002,68.49139095000282,53391.097069920004 2024-12-11,09:36:39.000,346,11065158,12005,0,1733909798,12987.639644479998,68.49139095000282,53391.15296688 2024-12-11,09:36:40.000,346,11065132,11885,0,1733909799,12987.632908170002,68.48434182000346,53391.145979760004 2024-12-11,09:36:41.000,346,11065231,11605,0,1733909800,12987.700271269998,68.45614529999875,53391.18091536 2024-12-11,09:36:42.000,346,11065170,11485,0,1733909801,12987.727216509993,68.4490961699994,53391.20187672 2024-12-11,09:36:43.000,346,11065136,11565,0,1733909802,12987.794579609988,68.46319442999811,53391.215850960005 2024-12-11,09:36:44.000,346,11065212,11845,0,1733909803,12987.828261159993,68.5125383400009,53391.285722160006 2024-12-11,09:36:45.000,346,11065208,11765,0,1733909804,12987.895624259989,68.5477839899977,53391.27174792 2024-12-11,09:36:46.000,346,11065206,11925,0,1733909805,12987.929305809994,68.52663659999962,53391.25078656 2024-12-11,09:36:47.000,346,11065182,11885,0,1733909806,12987.969723669994,68.56188225000369,53391.32065776 2024-12-11,09:36:48.000,346,11065196,11725,0,1733909807,12987.97645997999,68.57598051000241,53391.34161912 2024-12-11,09:36:49.000,346,11065198,11325,0,1733909808,12987.989932599994,68.54073485999834,53391.36258048 2024-12-11,09:36:50.000,346,11065164,11685,0,1733909809,12988.01687783999,68.5125383400009,53391.36258048 2024-12-11,09:36:51.000,346,11065191,12005,0,1733909810,12987.962987359999,68.50548921000154,53391.44642592001 2024-12-11,09:36:52.000,346,11065211,11685,0,1733909811,12987.989932599994,68.49844008000218,53391.46738728 2024-12-11,09:36:53.000,346,11065180,11845,0,1733909812,12988.003405219999,68.45614529999875,53391.46040016 2024-12-11,09:36:54.000,346,11065209,11485,0,1733909813,12988.050559389994,68.42794878000132,53391.48834864 2024-12-11,09:36:55.000,346,11065210,11645,0,1733909814,12988.010141529994,68.5125383400009,53391.47437440001 2024-12-11,09:36:56.000,346,11065199,11605,0,1733909815,12988.050559389994,68.49139095000282,53391.502322880006 2024-12-11,09:36:57.000,346,11065221,11645,0,1733909816,12988.070768319994,68.49844008000218,53391.54424560001 2024-12-11,09:36:58.000,346,11065208,11525,0,1733909817,12988.06403201,68.4772926900041,53391.54424560001 2024-12-11,09:36:59.000,346,11065208,11405,0,1733909818,12988.023614149999,68.49844008000218,53391.58616832 2024-12-11,09:37:00.000,346,11065183,11725,0,1733909819,12987.969723669994,68.51958747000026,53391.53725848 2024-12-11,09:37:01.000,346,11065181,11805,0,1733909820,12987.956251049989,68.50548921000154,53391.57219408001 2024-12-11,09:37:02.000,346,11065172,11605,0,1733909821,12987.875415329989,68.54073485999834,53391.600142560004 2024-12-11,09:37:03.000,346,11065200,11325,0,1733909822,12987.848470089993,68.5477839899977,53391.58616832 2024-12-11,09:37:04.000,346,11065196,11685,0,1733909823,12987.814788539989,68.49139095000282,53391.61411680001 2024-12-11,09:37:05.000,346,11065192,11725,0,1733909824,12987.861942709998,68.48434182000346,53391.61411680001 2024-12-11,09:37:06.000,346,11065199,11365,0,1733909825,12987.882151639998,68.4138505200026,53391.58616832 2024-12-11,09:37:07.000,346,11065188,11445,0,1733909826,12987.888887949994,68.45614529999875,53391.60712968 2024-12-11,09:37:08.000,346,11065197,11765,0,1733909827,12987.895624259989,68.43499791000067,53391.621103920006 2024-12-11,09:37:09.000,346,11065219,11685,0,1733909828,12987.922569499999,68.42794878000132,53391.621103920006 2024-12-11,09:37:10.000,346,11065188,11725,0,1733909829,12987.983196289999,68.39270313000452,53391.621103920006 2024-12-11,09:37:11.000,346,11065177,11565,0,1733909830,12988.07750462999,68.35040835000109,53391.61411680001 2024-12-11,09:37:12.000,346,11065204,11685,0,1733909831,12988.14486773,68.32926096000301,53391.60712968 2024-12-11,09:37:13.000,346,11065210,11645,0,1733909832,12988.16507666,68.37155573999917,53391.63507816 2024-12-11,09:37:14.000,346,11065186,11925,0,1733909833,12988.17854927999,68.44204704000003,53391.670013760006 2024-12-11,09:37:15.000,346,11065218,11845,0,1733909834,12988.252648689995,68.47024356000475,53391.64206528001 2024-12-11,09:37:16.000,346,11065185,11685,0,1733909835,12988.293066549995,68.45614529999875,53391.66302664001 2024-12-11,09:37:17.000,346,11065216,11485,0,1733909836,12988.38737489,68.40680139000324,53391.69097512001 2024-12-11,09:37:18.000,346,11065163,11645,0,1733909837,12988.421056439991,68.37860486999853,53391.64206528001 2024-12-11,09:37:19.000,346,11065176,11845,0,1733909838,12988.508628470001,68.39975226000388,53391.65603952 2024-12-11,09:37:20.000,346,11065172,11445,0,1733909839,12988.549046330001,68.42089965000196,53391.73988496001 2024-12-11,09:37:21.000,346,11065181,11605,0,1733909840,12988.623145739992,68.42794878000132,53391.65603952 2024-12-11,09:37:22.000,346,11065208,11565,0,1733909841,12988.677036219997,68.4772926900041,53391.73289784 2024-12-11,09:37:23.000,346,11065187,11925,0,1733909842,12988.703981459992,68.50548921000154,53391.78180768001 2024-12-11,09:37:24.000,346,11065217,11645,0,1733909843,12988.751135630002,68.56893138000305,53391.76084632001 2024-12-11,09:37:25.000,346,11065233,11565,0,1733909844,12988.757871939997,68.59712790000049,53391.767833440004 2024-12-11,09:37:26.000,346,11065182,11605,0,1733909845,12988.798289799997,68.64647181000328,53391.79578192 2024-12-11,09:37:27.000,346,11065183,11685,0,1733909846,12988.885861829993,68.66761920000135,53391.80975616001 2024-12-11,09:37:28.000,346,11065224,11805,0,1733909847,12988.933015999988,68.71696311000414,53391.85167888 2024-12-11,09:37:29.000,346,11065229,11685,0,1733909848,12988.986906479993,68.78040527999838,53391.87264024 2024-12-11,09:37:30.000,346,11065205,11645,0,1733909849,12989.061005889998,68.78745440999774,53391.87264024 2024-12-11,09:37:31.000,346,11065208,11725,0,1733909850,12989.141841609999,68.77335614999902,53391.87264024 2024-12-11,09:37:32.000,346,11065223,11645,0,1733909851,12989.269831499994,68.7592578900003,53391.9634728 2024-12-11,09:37:33.000,346,11065231,11725,0,1733909852,12989.34393091,68.78040527999838,53391.97744704001 2024-12-11,09:37:34.000,346,11065187,11525,0,1733909853,12989.370876149995,68.80860180000309,53391.9634728 2024-12-11,09:37:35.000,346,11065231,11645,0,1733909854,12989.43823924999,68.79450354000437,53392.005395520006 2024-12-11,09:37:36.000,346,11065259,11805,0,1733909855,12989.52581128,68.80155267000373,53392.0682796 2024-12-11,09:37:37.000,346,11065233,11805,0,1733909856,12989.55949282999,68.86499483999796,53392.08225384 2024-12-11,09:37:38.000,346,11065186,11525,0,1733909857,12989.613383309996,68.91433875000075,53392.11020232 2024-12-11,09:37:39.000,346,11065168,11805,0,1733909858,12989.653801169996,68.99187918000098,53392.173086400006 2024-12-11,09:37:40.000,346,11065236,11525,0,1733909859,12989.694219029996,69.09056699999928,53392.20103488 2024-12-11,09:37:41.000,346,11065197,11685,0,1733909860,12989.741373199991,69.13991091000207,53392.25693184 2024-12-11,09:37:42.000,346,11065181,11645,0,1733909861,12989.775054749996,69.17515655999887,53392.291867440006 2024-12-11,09:37:43.000,346,11065184,11445,0,1733909862,12989.801999989992,69.18220568999823,53392.2778932 2024-12-11,09:37:44.000,346,11065209,11645,0,1733909863,12989.822208919992,69.20335308000358,53392.29885456 2024-12-11,09:37:45.000,346,11065195,11645,0,1733909864,12989.849154160001,69.2526969899991,53392.3477644 2024-12-11,09:37:46.000,346,11065240,11525,0,1733909865,12989.849154160001,69.26679524999781,53392.36872576 2024-12-11,09:37:47.000,346,11065218,11765,0,1733909866,12989.869363090002,69.3161391600006,53392.36173864001 2024-12-11,09:37:48.000,346,11065161,11805,0,1733909867,12989.909780950002,69.34433567999804,53392.37571288 2024-12-11,09:37:49.000,346,11065187,11685,0,1733909868,12989.889572020002,69.35138481000467,53392.389687120005 2024-12-11,09:37:50.000,346,11065133,11765,0,1733909869,12989.889572020002,69.38663046000147,53392.4176356 2024-12-11,09:37:51.000,346,11065179,11765,0,1733909870,12989.882835709992,69.4148269799989,53392.44558408 2024-12-11,09:37:52.000,346,11065175,11765,0,1733909871,12989.815472609997,69.45712176000234,53392.42462272 2024-12-11,09:37:53.000,346,11065203,11645,0,1733909872,12989.768318440001,69.45007263000298,53392.42462272 2024-12-11,09:37:54.000,346,11065164,11605,0,1733909873,12989.741373199991,69.43597437000426,53392.42462272 2024-12-11,09:37:55.000,346,11065259,11685,0,1733909874,12989.721164269991,69.4148269799989,53392.39667424 2024-12-11,09:37:56.000,346,11065157,12045,0,1733909875,12989.68748272,69.45007263000298,53392.39667424 2024-12-11,09:37:57.000,346,11065202,11525,0,1733909876,12989.68748272,69.48531827999977,53392.40366136 2024-12-11,09:37:58.000,346,11065246,11725,0,1733909877,12989.68748272,69.48531827999977,53392.389687120005 2024-12-11,09:37:59.000,346,11065190,11805,0,1733909878,12989.606647,69.52056393000385,53392.40366136 2024-12-11,09:38:00.000,346,11065183,11445,0,1733909879,12989.56622914,69.52056393000385,53392.35475152 2024-12-11,09:38:01.000,346,11065214,11805,0,1733909880,12989.552756519995,69.54876045000128,53392.35475152 2024-12-11,09:38:02.000,346,11065192,12085,0,1733909881,12989.471920799995,69.58400609999808,53392.31282880001 2024-12-11,09:38:03.000,346,11065264,11565,0,1733909882,12989.42476663,69.63335001000087,53392.3477644 2024-12-11,09:38:04.000,346,11065226,11485,0,1733909883,12989.33719459999,69.61925175000215,53392.29885456 2024-12-11,09:38:05.000,346,11065160,11645,0,1733909884,12989.27656780999,69.65449739999895,53392.208022 2024-12-11,09:38:06.000,346,11065185,11845,0,1733909885,12989.222677329999,69.68974305000302,53392.173086400006 2024-12-11,09:38:07.000,346,11065168,11925,0,1733909886,12989.19573208999,69.64744826999959,53392.152125040004 2024-12-11,09:38:08.000,346,11065196,11645,0,1733909887,12989.114896369989,69.62630088000151,53392.124176560006 2024-12-11,09:38:09.000,346,11065179,11565,0,1733909888,12989.087951129994,69.62630088000151,53392.103215200004 2024-12-11,09:38:10.000,346,11065205,11645,0,1733909889,12989.047533269993,69.62630088000151,53392.054305360005 2024-12-11,09:38:11.000,346,11065181,11925,0,1733909890,12988.993642789988,69.61220262000279,53392.01238264 2024-12-11,09:38:12.000,346,11065175,11645,0,1733909891,12988.980170169998,69.60515349000343,53391.94251144 2024-12-11,09:38:13.000,346,11065165,11845,0,1733909892,12988.959961239998,69.64744826999959,53391.97045992 2024-12-11,09:38:14.000,346,11065208,11645,0,1733909893,12988.933015999988,69.61925175000215,53391.86565312 2024-12-11,09:38:15.000,346,11065188,11685,0,1733909894,12988.933015999988,69.64744826999959,53391.84469176 2024-12-11,09:38:16.000,346,11065177,11965,0,1733909895,12988.845443969993,69.61925175000215,53391.8237304 2024-12-11,09:38:17.000,346,11065191,11725,0,1733909896,12988.724190389992,69.6615465299983,53391.80276904 2024-12-11,09:38:18.000,346,11065219,11325,0,1733909897,12988.616409429997,69.6756447900043,53391.77482056 2024-12-11,09:38:19.000,346,11065167,11405,0,1733909898,12988.549046330001,69.62630088000151,53391.74687208 2024-12-11,09:38:20.000,346,11065182,11525,0,1733909899,12988.481683229991,69.65449739999895,53391.718923600005 2024-12-11,09:38:21.000,346,11065184,11845,0,1733909900,12988.40084750999,69.61925175000215,53391.66302664001 2024-12-11,09:38:22.000,346,11065218,11885,0,1733909901,12988.38737489,69.59810436000407,53391.621103920006 2024-12-11,09:38:23.000,346,11065194,11685,0,1733909902,12988.414320129996,69.56990783999936,53391.61411680001 2024-12-11,09:38:24.000,346,11065215,11605,0,1733909903,12988.394111199996,69.61220262000279,53391.55821984 2024-12-11,09:38:25.000,346,11065232,11605,0,1733909904,12988.454737989996,69.61925175000215,53391.53725848 2024-12-11,09:38:26.000,346,11065214,11325,0,1733909905,12988.441265369991,69.68974305000302,53391.49533576001 2024-12-11,09:38:27.000,346,11065180,11885,0,1733909906,12988.434529059996,69.72498869999981,53391.42546456001 2024-12-11,09:38:28.000,346,11065183,11765,0,1733909907,12988.46821061,69.70384131000174,53391.44642592001 2024-12-11,09:38:29.000,346,11065281,11525,0,1733909908,12988.394111199996,69.70384131000174,53391.41847744 2024-12-11,09:38:30.000,346,11065204,11605,0,1733909909,12988.353693339996,69.69679218000238,53391.41149032 2024-12-11,09:38:31.000,346,11065235,11805,0,1733909910,12988.333484409995,69.7108904400011,53391.334632000006 2024-12-11,09:38:32.000,346,11065175,11645,0,1733909911,12988.232439759995,69.73908695999853,53391.32764488001 2024-12-11,09:38:33.000,346,11065193,11365,0,1733909912,12988.18528559,69.79548000000068,53391.313670640004 2024-12-11,09:38:34.000,346,11065197,11685,0,1733909913,12988.131395109995,69.8095782599994,53391.23681232001 2024-12-11,09:38:35.000,346,11065188,11645,0,1733909914,12988.111186179995,69.83777478000411,53391.24379944 2024-12-11,09:38:36.000,346,11065174,11805,0,1733909915,12988.07750462999,69.83072565000475,53391.20187672 2024-12-11,09:38:37.000,346,11065207,11685,0,1733909916,12988.023614149999,69.8730204300009,53391.13200552 2024-12-11,09:38:38.000,346,11065187,11485,0,1733909917,12987.969723669994,69.86597130000155,53391.10405704 2024-12-11,09:38:39.000,346,11065176,12005,0,1733909918,12987.909096879994,69.97875737999857,53391.03418584 2024-12-11,09:38:40.000,346,11065235,11725,0,1733909919,12987.848470089993,69.97170824999921,53390.99226312001 2024-12-11,09:38:41.000,346,11065214,11685,0,1733909920,12987.747425439993,70.07039607000479,53390.97130176001 2024-12-11,09:38:42.000,346,11065239,11565,0,1733909921,12987.612699240002,70.13383823999902,53390.89444344 2024-12-11,09:38:43.000,346,11065190,11845,0,1733909922,12987.484709349992,70.19728041000053,53390.9154048 2024-12-11,09:38:44.000,346,11065259,11845,0,1733909923,12987.457764109997,70.1690838900031,53390.86649496 2024-12-11,09:38:45.000,346,11065229,11645,0,1733909924,12987.383664699992,70.1197399800003,53390.810598000004 2024-12-11,09:38:46.000,346,11065232,11805,0,1733909925,12987.329774220001,70.10564172000159,53390.71976544 2024-12-11,09:38:47.000,346,11065233,11685,0,1733909926,12987.302828979991,70.13383823999902,53390.68482984001 2024-12-11,09:38:48.000,346,11065217,11645,0,1733909927,12987.262411119991,70.18318215000181,53390.64989424 2024-12-11,09:38:49.000,346,11065194,11845,0,1733909928,12987.262411119991,70.22547692999797,53390.614958640006 2024-12-11,09:38:50.000,346,11065218,11485,0,1733909929,12987.275883739996,70.2325260600046,53390.52412608 2024-12-11,09:38:51.000,346,11065171,11845,0,1733909930,12987.309565290001,70.23957519000396,53390.461242 2024-12-11,09:38:52.000,346,11065199,11685,0,1733909931,12987.26914743,70.21137866999925,53390.44028064001 2024-12-11,09:38:53.000,346,11065247,11285,0,1733909932,12987.275883739996,70.21842779999861,53390.37040944001 2024-12-11,09:38:54.000,346,11065219,11285,0,1733909933,12987.174839089996,70.23957519000396,53390.31451248 2024-12-11,09:38:55.000,346,11065207,11765,0,1733909934,12987.094003369995,70.22547692999797,53390.2166928 2024-12-11,09:38:56.000,346,11065170,11685,0,1733909935,12986.952540859995,70.2325260600046,53390.20271856001 2024-12-11,09:38:57.000,346,11065238,11845,0,1733909936,12986.88517776,70.16203476000373,53390.15380872001 2024-12-11,09:38:58.000,346,11065212,11405,0,1733909937,12986.811078349994,70.22547692999797,53390.10489888001 2024-12-11,09:38:59.000,346,11065215,11645,0,1733909938,12986.77739679999,70.17613302000245,53390.02105344 2024-12-11,09:39:00.000,346,11065225,11965,0,1733909939,12986.790869419994,70.18318215000181,53389.93720800001 2024-12-11,09:39:01.000,346,11065207,11565,0,1733909940,12986.804342039999,70.17613302000245,53389.888298159996 2024-12-11,09:39:02.000,346,11065250,11685,0,1733909941,12986.871705139994,70.1690838900031,53389.888298159996 2024-12-11,09:39:03.000,346,11065196,11605,0,1733909942,12986.87844144999,70.10564172000159,53389.81143984 2024-12-11,09:39:04.000,346,11065204,11805,0,1733909943,12986.92559562,70.16203476000373,53389.720607279996 2024-12-11,09:39:05.000,346,11065233,11605,0,1733909944,12986.912122999995,70.19023128000117,53389.64374896 2024-12-11,09:39:06.000,346,11065202,11605,0,1733909945,12986.88517776,70.20432953999989,53389.6227876 2024-12-11,09:39:07.000,346,11065185,11685,0,1733909946,12986.85823251999,70.1690838900031,53389.52496792 2024-12-11,09:39:08.000,346,11065206,11485,0,1733909947,12986.811078349994,70.12678910999966,53389.49701944 2024-12-11,09:39:09.000,346,11065199,11925,0,1733909948,12986.736978939989,70.14793649999774,53389.420161120004 2024-12-11,09:39:10.000,346,11065141,11845,0,1733909949,12986.656143219989,70.23957519000396,53389.34330280001 2024-12-11,09:39:11.000,346,11065234,11645,0,1733909950,12986.521417019998,70.27482084000076,53389.39919976 2024-12-11,09:39:12.000,346,11065164,11485,0,1733909951,12986.474262850003,70.24662432000332,53389.26644448001 2024-12-11,09:39:13.000,346,11065220,11805,0,1733909952,12986.433844990002,70.22547692999797,53389.21054752 2024-12-11,09:39:14.000,346,11065187,11765,0,1733909953,12986.393427130002,70.25367345000268,53389.12670208001 2024-12-11,09:39:15.000,346,11065159,11485,0,1733909954,12986.366481889992,70.2325260600046,53389.02189528 2024-12-11,09:39:16.000,346,11065191,11925,0,1733909955,12986.265437239992,70.31006649000483,53388.986959680005 2024-12-11,09:39:17.000,346,11065184,11805,0,1733909956,12986.198074139997,70.31006649000483,53388.938049840006 2024-12-11,09:39:18.000,346,11065175,11645,0,1733909957,12986.157656279996,70.3312138800029,53388.89612712 2024-12-11,09:39:19.000,346,11065204,11725,0,1733909958,12986.117238419996,70.31711562000419,53388.84721728 2024-12-11,09:39:20.000,346,11065225,11685,0,1733909959,12986.150919970001,70.3312138800029,53388.868178640005 2024-12-11,09:39:21.000,346,11065192,11285,0,1733909960,12986.157656279996,70.32416475000355,53388.70747488 2024-12-11,09:39:22.000,346,11065209,11925,0,1733909961,12986.231755690002,70.31711562000419,53388.72144912001 2024-12-11,09:39:23.000,346,11065140,11845,0,1733909962,12986.278909859997,70.40875431000313,53388.6795264 2024-12-11,09:39:24.000,346,11065224,11605,0,1733909963,12986.400163439997,70.34531214000162,53388.59568096001 2024-12-11,09:39:25.000,346,11065210,11965,0,1733909964,12986.474262850003,70.32416475000355,53388.59568096001 2024-12-11,09:39:26.000,346,11065190,11285,0,1733909965,12986.548362259993,70.35941040000034,53388.546771119996 2024-12-11,09:39:27.000,346,11065245,11445,0,1733909966,12986.642670599998,70.37350865999906,53388.50484840001 2024-12-11,09:39:28.000,346,11065236,11445,0,1733909967,12986.676352149989,70.39465605000441,53388.46292568 2024-12-11,09:39:29.000,346,11065198,11925,0,1733909968,12986.608989049993,70.465147349998,53388.42799008001 2024-12-11,09:39:30.000,346,11065187,11725,0,1733909969,12986.561834879998,70.50744213000144,53388.42100296 2024-12-11,09:39:31.000,346,11065163,11645,0,1733909970,12986.474262850003,70.54973691000487,53388.316196160005 2024-12-11,09:39:32.000,346,11065187,11645,0,1733909971,12986.413636060002,70.62727733999782,53388.267286320006 2024-12-11,09:39:33.000,346,11065186,11685,0,1733909972,12986.359745579997,70.66957212000125,53388.18344088 2024-12-11,09:39:34.000,346,11065218,12005,0,1733909973,12986.400163439997,70.65547386000253,53388.14151816001 2024-12-11,09:39:35.000,346,11065201,11845,0,1733909974,12986.393427130002,70.64842473000317,53388.11356968 2024-12-11,09:39:36.000,346,11065177,11565,0,1733909975,12986.467526539993,70.64842473000317,53388.07164696001 2024-12-11,09:39:37.000,346,11065237,11765,0,1733909976,12986.427108679993,70.62727733999782,53387.980814400005 2024-12-11,09:39:38.000,346,11065211,11845,0,1733909977,12986.440581299998,70.67662125000061,53387.92491744001 2024-12-11,09:39:39.000,346,11065212,11805,0,1733909978,12986.440581299998,70.63432647000445,53387.86902048 2024-12-11,09:39:40.000,346,11065176,12005,0,1733909979,12986.433844990002,70.60612994999974,53387.82011064 2024-12-11,09:39:41.000,346,11065150,11845,0,1733909980,12986.427108679993,70.59203169000102,53387.75023944 2024-12-11,09:39:42.000,346,11065215,11525,0,1733909981,12986.427108679993,70.56383517000359,53387.68735536001 2024-12-11,09:39:43.000,346,11065189,11685,0,1733909982,12986.400163439997,70.49334387000272,53387.6314584 2024-12-11,09:39:44.000,346,11065171,11725,0,1733909983,12986.413636060002,70.45104908999929,53387.61049704 2024-12-11,09:39:45.000,346,11065182,11685,0,1733909984,12986.433844990002,70.465147349998,53387.51966448001 2024-12-11,09:39:46.000,346,11065182,11845,0,1733909985,12986.507944399993,70.42285257000185,53387.44280616 2024-12-11,09:39:47.000,346,11065148,11525,0,1733909986,12986.595516429988,70.37350865999906,53387.428831920006 2024-12-11,09:39:48.000,346,11065210,11925,0,1733909987,12986.649406909994,70.31711562000419,53387.39389632 2024-12-11,09:39:49.000,346,11065150,11965,0,1733909988,12986.736978939989,70.29596822999883,53387.29607664 2024-12-11,09:39:50.000,346,11065213,11845,0,1733909989,12986.804342039999,70.27482084000076,53387.30306376001 2024-12-11,09:39:51.000,346,11065225,11845,0,1733909990,12986.831287279994,70.21842779999861,53387.20524408001 2024-12-11,09:39:52.000,346,11065155,11645,0,1733909991,12986.85823251999,70.21137866999925,53387.19825696 2024-12-11,09:39:53.000,346,11065169,11885,0,1733909992,12986.88517776,70.24662432000332,53387.16332136001 2024-12-11,09:39:54.000,346,11065165,11605,0,1733909993,12986.81781465999,70.25367345000268,53387.093450160006 2024-12-11,09:39:55.000,346,11065216,11925,0,1733909994,12986.736978939989,70.24662432000332,53387.023578960005 2024-12-11,09:39:56.000,346,11065201,11685,0,1733909995,12986.656143219989,70.20432953999989,53386.95370776 2024-12-11,09:39:57.000,346,11065160,12005,0,1733909996,12986.521417019998,70.19728041000053,53386.91178504 2024-12-11,09:39:58.000,346,11065163,11925,0,1733909997,12986.406899749993,70.18318215000181,53386.79999112001 2024-12-11,09:39:59.000,346,11065181,11565,0,1733909998,12986.231755690002,70.15498563000438,53386.793004 2024-12-11,09:40:00.000,346,11065196,11645,0,1733909999,12985.9690396,70.13383823999902,53386.758068400006 2024-12-11,09:40:01.000,346,11065160,11845,0,1733910000,12985.69958719999,70.04924867999944,53386.66024872001 2024-12-11,09:40:02.000,346,11065174,11965,0,1733910001,12985.457080039989,70.00695390000328,53386.54146768001 2024-12-11,09:40:03.000,346,11065189,11805,0,1733910002,12985.241518119998,69.97875737999857,53386.46460936001 2024-12-11,09:40:04.000,346,11065150,11605,0,1733910003,12985.005747269992,69.95056086000113,53386.35980256 2024-12-11,09:40:05.000,346,11065155,11645,0,1733910004,12984.81039428,69.89416781999898,53386.27595712001 2024-12-11,09:40:06.000,346,11065193,11605,0,1733910005,12984.72955856,69.85187304000283,53386.17813744001 2024-12-11,09:40:07.000,346,11065193,11845,0,1733910006,12984.70934963,69.73908695999853,53386.094292 2024-12-11,09:40:08.000,346,11065203,11765,0,1733910007,12984.716085939996,69.68269392000366,53386.03140792001 2024-12-11,09:40:09.000,346,11065185,12005,0,1733910008,12984.70261331999,69.6615465299983,53385.968523840005 2024-12-11,09:40:10.000,346,11065194,11765,0,1733910009,12984.62177759999,69.59810436000407,53385.94057536001 2024-12-11,09:40:11.000,346,11065154,12005,0,1733910010,12984.56115080999,69.48531827999977,53385.82878144 2024-12-11,09:40:12.000,346,11065201,11525,0,1733910011,12984.46010615999,69.40072872000019,53385.73794888 2024-12-11,09:40:13.000,346,11065206,11885,0,1733910012,12984.42642461,69.35138481000467,53385.6401292 2024-12-11,09:40:14.000,346,11065212,11725,0,1733910013,12984.473578779995,69.30909003000124,53385.54929664 2024-12-11,09:40:15.000,346,11065193,11885,0,1733910014,12984.473578779995,69.2808935100038,53385.514361040005 2024-12-11,09:40:16.000,346,11065242,11965,0,1733910015,12984.473578779995,69.27384438000445,53385.416541360006 2024-12-11,09:40:17.000,346,11065174,11885,0,1733910016,12984.493787709995,69.24564785999974,53385.36064440001 2024-12-11,09:40:18.000,346,11065194,11885,0,1733910017,12984.46010615999,69.26679524999781,53385.26282472 2024-12-11,09:40:19.000,346,11065182,11685,0,1733910018,12984.392743059994,69.24564785999974,53385.21391488 2024-12-11,09:40:20.000,346,11065190,11605,0,1733910019,12984.31864364999,69.21040221000294,53385.15103080001 2024-12-11,09:40:21.000,346,11065125,11805,0,1733910020,12984.217598999989,69.21040221000294,53385.12308232001 2024-12-11,09:40:22.000,346,11065210,11725,0,1733910021,12984.156972209988,69.18925482000486,53385.06718536 2024-12-11,09:40:23.000,346,11065229,11565,0,1733910022,12984.156972209988,69.15400917000079,53384.9763528 2024-12-11,09:40:24.000,346,11065164,11685,0,1733910023,12984.143499589998,69.17515655999887,53384.9414172 2024-12-11,09:40:25.000,346,11065158,11525,0,1733910024,12984.136763279988,69.15400917000079,53384.76673920001 2024-12-11,09:40:26.000,346,11065170,11885,0,1733910025,12984.136763279988,69.11171439000464,53384.745777840006 2024-12-11,09:40:27.000,346,11065211,11445,0,1733910026,12984.109818039993,69.118763520004,53384.6619324 2024-12-11,09:40:28.000,346,11065156,11485,0,1733910027,12984.096345419988,69.118763520004,53384.626996800005 2024-12-11,09:40:29.000,346,11065206,11605,0,1733910028,12984.069400179993,69.15400917000079,53384.53616424 2024-12-11,09:40:30.000,346,11065239,11485,0,1733910029,12983.981828149997,69.18925482000486,53384.45231880001 2024-12-11,09:40:31.000,346,11065172,11765,0,1733910030,12983.927937669992,69.24564785999974,53384.39642184 2024-12-11,09:40:32.000,346,11065149,11685,0,1733910031,12983.773002540001,69.30204090000188,53384.32655064 2024-12-11,09:40:33.000,346,11065168,11605,0,1733910032,12983.604594789991,69.36548307000339,53384.21475672001 2024-12-11,09:40:34.000,346,11065243,11725,0,1733910033,12983.44292334999,69.35138481000467,53384.17982112 2024-12-11,09:40:35.000,346,11065207,11645,0,1733910034,12983.335142389995,69.26679524999781,53384.11693704001 2024-12-11,09:40:36.000,346,11065204,11765,0,1733910035,12983.294724529995,69.23859873000038,53384.0330916 2024-12-11,09:40:37.000,346,11065217,11565,0,1733910036,12983.24083404999,69.16810742999951,53383.92129768 2024-12-11,09:40:38.000,346,11065202,11725,0,1733910037,12983.24083404999,69.13991091000207,53383.83046512001 2024-12-11,09:40:39.000,346,11065225,11525,0,1733910038,12983.234097739994,69.08351786999992,53383.76059392001 2024-12-11,09:40:40.000,346,11065217,11685,0,1733910039,12983.28125190999,69.07646874000056,53383.6488 2024-12-11,09:40:41.000,346,11065180,11845,0,1733910040,12983.30146083999,69.02007569999842,53383.53700608 2024-12-11,09:40:42.000,346,11065208,11725,0,1733910041,12983.30146083999,69.03417396000441,53383.48809624 2024-12-11,09:40:43.000,346,11065197,11685,0,1733910042,12983.28798822,69.0059774399997,53383.34136672 2024-12-11,09:40:44.000,346,11065166,11525,0,1733910043,12983.24757036,69.03417396000441,53383.299444 2024-12-11,09:40:45.000,346,11065205,11365,0,1733910044,12983.20041618999,68.99187918000098,53383.18066296001 2024-12-11,09:40:46.000,346,11065207,11405,0,1733910045,12983.133053089994,68.99187918000098,53383.11079176001 2024-12-11,09:40:47.000,346,11065172,11565,0,1733910046,12983.058953679989,68.94958440000482,53383.03393344 2024-12-11,09:40:48.000,346,11065172,11685,0,1733910047,12983.005063199998,68.93548613999883,53382.901178160006 2024-12-11,09:40:49.000,346,11065203,11685,0,1733910048,12982.877073309988,68.92138788000011,53382.831306960004 2024-12-11,09:40:50.000,346,11065227,11925,0,1733910049,12982.789501279993,68.95663353000418,53382.72650016001 2024-12-11,09:40:51.000,346,11065166,11685,0,1733910050,12982.695192940002,68.91433875000075,53382.614706240005 2024-12-11,09:40:52.000,346,11065213,11925,0,1733910051,12982.587411979992,68.84384744999988,53382.50989944001 2024-12-11,09:40:53.000,346,11065210,11205,0,1733910052,12982.493103640001,68.83679832000053,53382.40509264 2024-12-11,09:40:54.000,346,11065199,11765,0,1733910053,12982.385322679991,68.81565093000245,53382.25836312 2024-12-11,09:40:55.000,346,11065179,11805,0,1733910054,12982.27080541,68.7592578900003,53382.22342752001 2024-12-11,09:40:56.000,346,11065182,11725,0,1733910055,12982.136079209995,68.73811050000222,53382.062723760006 2024-12-11,09:40:57.000,346,11065237,11685,0,1733910056,12981.98114407999,68.68876658999943,53381.97887832 2024-12-11,09:40:58.000,346,11065263,11445,0,1733910057,12981.893572049994,68.68876658999943,53381.874071520004 2024-12-11,09:40:59.000,346,11065157,11645,0,1733910058,12981.819472639989,68.64647181000328,53381.727342000006 2024-12-11,09:41:00.000,346,11065214,11645,0,1733910059,12981.758845849989,68.63237355000456,53381.59458672 2024-12-11,09:41:01.000,346,11065220,11805,0,1733910060,12981.752109539993,68.55483312000433,53381.5177284 2024-12-11,09:41:02.000,346,11065177,11605,0,1733910061,12981.738636919988,68.54073485999834,53381.40593448 2024-12-11,09:41:03.000,346,11065202,11725,0,1733910062,12981.779054779989,68.54073485999834,53381.25221784 2024-12-11,09:41:04.000,346,11065197,11805,0,1733910063,12981.792527399994,68.5125383400009,53381.23125648 2024-12-11,09:41:05.000,346,11065232,11685,0,1733910064,12981.812736329994,68.5125383400009,53381.056578480006 2024-12-11,09:41:06.000,346,11065182,11805,0,1733910065,12981.684746439998,68.5125383400009,53380.9936944 2024-12-11,09:41:07.000,346,11065164,11485,0,1733910066,12981.516338690002,68.4772926900041,53380.90984896001 2024-12-11,09:41:08.000,346,11065156,11605,0,1733910067,12981.347930939992,68.47024356000475,53380.81202928001 2024-12-11,09:41:09.000,346,11065183,11605,0,1733910068,12981.186259499991,68.44204704000003,53380.672286880006 2024-12-11,09:41:10.000,346,11065228,11685,0,1733910069,12981.058269609995,68.39270313000452,53380.58145432 2024-12-11,09:41:11.000,346,11065149,11565,0,1733910070,12980.90333447999,68.32926096000301,53380.4696604 2024-12-11,09:41:12.000,346,11065151,11805,0,1733910071,12980.80902614,68.29401530999894,53380.32991800001 2024-12-11,09:41:13.000,346,11065197,11645,0,1733910072,12980.68103624999,68.38565399999788,53380.169214240006 2024-12-11,09:41:14.000,346,11065195,11725,0,1733910073,12980.559782669989,68.49844008000218,53380.099343040005 2024-12-11,09:41:15.000,346,11065167,12045,0,1733910074,12980.438529089988,68.56188225000369,53379.97357488001 2024-12-11,09:41:16.000,346,11065162,11725,0,1733910075,12980.330748129993,68.62532441999792,53379.82684536001 2024-12-11,09:41:17.000,346,11065224,11565,0,1733910076,12980.216230860002,68.59007877000113,53379.74299992 2024-12-11,09:41:18.000,346,11065191,11765,0,1733910077,12980.081504659996,68.65352094000264,53379.68011584 2024-12-11,09:41:19.000,346,11065160,11565,0,1733910078,12979.91309691,68.68876658999943,53379.49146360001 2024-12-11,09:41:20.000,346,11065194,11685,0,1733910079,12979.818788569995,68.64647181000328,53379.379669680005 2024-12-11,09:41:21.000,346,11065252,11725,0,1733910080,12979.737952849995,68.70286484999815,53379.28185000001 2024-12-11,09:41:22.000,346,11065187,11685,0,1733910081,12979.56280878999,68.82974919000117,53379.107171999996 2024-12-11,09:41:23.000,346,11065196,12005,0,1733910082,12979.394401039994,68.83679832000053,53378.98839096001 2024-12-11,09:41:24.000,346,11065220,11725,0,1733910083,12979.178839120003,68.82974919000117,53378.85563568 2024-12-11,09:41:25.000,346,11065220,11845,0,1733910084,12978.976749820002,68.82974919000117,53378.78576448 2024-12-11,09:41:26.000,346,11065197,11845,0,1733910085,12978.788133139991,68.8720439700046,53378.604099359996 2024-12-11,09:41:27.000,346,11065181,11765,0,1733910086,12978.66687955999,68.8579457099986,53378.52025392 2024-12-11,09:41:28.000,346,11065182,11805,0,1733910087,12978.58604383999,68.77335614999902,53378.39448576001 2024-12-11,09:41:29.000,346,11065185,11645,0,1733910088,12978.54562597999,68.74515963000158,53378.268717599996 2024-12-11,09:41:30.000,346,11065191,11725,0,1733910089,12978.59278015,68.69581571999879,53378.19185928 2024-12-11,09:41:31.000,346,11065126,11925,0,1733910090,12978.59278015,68.82270006000181,53378.05910400001 2024-12-11,09:41:32.000,346,11065217,11765,0,1733910091,12978.619725389995,68.92138788000011,53377.97525856 2024-12-11,09:41:33.000,346,11065246,11525,0,1733910092,12978.59278015,68.9707317900029,53377.870451760005 2024-12-11,09:41:34.000,346,11065214,11485,0,1733910093,12978.619725389995,68.9707317900029,53377.77263208001 2024-12-11,09:41:35.000,346,11065160,11645,0,1733910094,12978.71403373,68.91433875000075,53377.709748 2024-12-11,09:41:36.000,346,11065200,12085,0,1733910095,12978.788133139991,68.81565093000245,53377.66083816 2024-12-11,09:41:37.000,346,11065239,11765,0,1733910096,12978.875705170001,68.79450354000437,53377.61891544 2024-12-11,09:41:38.000,346,11065208,11845,0,1733910097,12978.868968859992,68.68171746000007,53377.54904424 2024-12-11,09:41:39.000,346,11065193,11605,0,1733910098,12978.949804579992,68.56893138000305,53377.45821168001 2024-12-11,09:41:40.000,346,11065152,11605,0,1733910099,12978.949804579992,68.45614529999875,53377.40930184001 2024-12-11,09:41:41.000,346,11065203,12005,0,1733910100,12978.976749820002,68.35040835000109,53377.38834048001 2024-12-11,09:41:42.000,346,11065199,11605,0,1733910101,12978.929595649992,68.28696617999958,53377.35340488 2024-12-11,09:41:43.000,346,11065216,11485,0,1733910102,12979.010431369992,68.20237662,53377.31148216001 2024-12-11,09:41:44.000,346,11065162,11485,0,1733910103,12979.057585540002,68.13893444999849,53377.21366248 2024-12-11,09:41:45.000,346,11065228,11485,0,1733910104,12979.212520669993,68.0684431500049,53377.199688240005 2024-12-11,09:41:46.000,346,11065167,11525,0,1733910105,12979.327037939998,68.07549228000426,53377.1158428 2024-12-11,09:41:47.000,346,11065227,11485,0,1733910106,12979.401137349989,68.02614837000147,53377.08789432 2024-12-11,09:41:48.000,346,11065224,11445,0,1733910107,12979.52239092999,68.0190992400021,53377.10186856001 2024-12-11,09:41:49.000,346,11065201,11365,0,1733910108,12979.54259985999,67.99090272000467,53377.094881439996 2024-12-11,09:41:50.000,346,11065157,11525,0,1733910109,12979.515654619994,67.89926402999845,53377.031997360005 2024-12-11,09:41:51.000,346,11065204,11605,0,1733910110,12979.529127239999,67.84287099000358,53377.01802312 2024-12-11,09:41:52.000,346,11065184,11485,0,1733910111,12979.52239092999,67.82877273000486,53376.983087520006 2024-12-11,09:41:53.000,346,11065220,11645,0,1733910112,12979.414609969994,67.69483926000248,53376.95513904001 2024-12-11,09:41:54.000,346,11065165,11645,0,1733910113,12979.374192109994,67.6102497000029,53376.99706176 2024-12-11,09:41:55.000,346,11065215,11485,0,1733910114,12979.353983179994,67.55385666000075,53376.84334512 2024-12-11,09:41:56.000,346,11065200,11485,0,1733910115,12979.380928419989,67.43402145000437,53376.8712936 2024-12-11,09:41:57.000,346,11065184,12045,0,1733910116,12979.434818899994,67.45516884000244,53376.87828072 2024-12-11,09:41:58.000,346,11065191,11765,0,1733910117,12979.48197306999,67.40582492999965,53376.745525440005 2024-12-11,09:41:59.000,346,11065204,11485,0,1733910118,12979.508918309999,67.37057928000286,53376.8014224 2024-12-11,09:42:00.000,346,11065179,11925,0,1733910119,12979.60322664999,67.40582492999965,53376.77347392 2024-12-11,09:42:01.000,346,11065178,11405,0,1733910120,12979.68406236999,67.38467754000158,53376.745525440005 2024-12-11,09:42:02.000,346,11065173,11765,0,1733910121,12979.75142547,67.32123537000007,53376.68264136 2024-12-11,09:42:03.000,346,11065210,11605,0,1733910122,12979.71100761,67.35648102000414,53376.71058984 2024-12-11,09:42:04.000,346,11065212,11645,0,1733910123,12979.636908199995,67.3987758000003,53376.68264136 2024-12-11,09:42:05.000,346,11065190,11725,0,1733910124,12979.576281409994,67.3987758000003,53376.70360272 2024-12-11,09:42:06.000,346,11065234,11645,0,1733910125,12979.52239092999,67.31418624000071,53376.59879592001 2024-12-11,09:42:07.000,346,11065233,11765,0,1733910126,12979.616699269995,67.27894059000391,53376.60578304 2024-12-11,09:42:08.000,346,11065220,11725,0,1733910127,12979.71100761,67.20140016000369,53376.53591184 2024-12-11,09:42:09.000,346,11065171,11565,0,1733910128,12979.86594273999,67.22959668000112,53376.53591184 2024-12-11,09:42:10.000,346,11065212,11485,0,1733910129,12980.081504659996,67.16615450999961,53376.528924720005 2024-12-11,09:42:11.000,346,11065186,11525,0,1733910130,12980.270121339992,67.22254755000176,53376.45206640001 2024-12-11,09:42:12.000,346,11065196,11605,0,1733910131,12980.472210639993,67.17320363999897,53376.52193760001 2024-12-11,09:42:13.000,346,11065202,11645,0,1733910132,12980.600200529989,67.18730189999769,53376.56386032 2024-12-11,09:42:14.000,346,11065216,11645,0,1733910133,12980.707981489999,67.27894059000391,53376.54289896 2024-12-11,09:42:15.000,346,11065189,11565,0,1733910134,12980.795553519994,67.34238275999815,53376.53591184 2024-12-11,09:42:16.000,346,11065212,11725,0,1733910135,12980.795553519994,67.4974636199986,53376.56386032 2024-12-11,09:42:17.000,346,11065194,11765,0,1733910136,12980.795553519994,67.56795491999947,53376.528924720005 2024-12-11,09:42:18.000,346,11065236,11605,0,1733910137,12980.76187196999,67.6102497000029,53376.53591184 2024-12-11,09:42:19.000,346,11065193,11685,0,1733910138,12980.78208089999,67.62434796000161,53376.528924720005 2024-12-11,09:42:20.000,346,11065190,11485,0,1733910139,12980.86291661999,67.6102497000029,53376.528924720005 2024-12-11,09:42:21.000,346,11065186,11645,0,1733910140,12980.997642819995,67.62434796000161,53376.54289896 2024-12-11,09:42:22.000,346,11065230,11525,0,1733910141,12981.13236902,67.63844622000033,53376.64071864001 2024-12-11,09:42:23.000,346,11065216,11805,0,1733910142,12981.246886289991,67.6102497000029,53376.54289896 2024-12-11,09:42:24.000,346,11065235,11685,0,1733910143,12981.314249390001,67.58205317999818,53376.51495048 2024-12-11,09:42:25.000,346,11065201,11765,0,1733910144,12981.455711900002,67.60320057000354,53376.5568732 2024-12-11,09:42:26.000,346,11065170,11485,0,1733910145,12981.516338690002,67.63139709000097,53376.54988608001 2024-12-11,09:42:27.000,346,11065203,11645,0,1733910146,12981.597174410002,67.63844622000033,53376.50796336 2024-12-11,09:42:28.000,346,11065177,11685,0,1733910147,12981.678010129988,67.6102497000029,53376.528924720005 2024-12-11,09:42:29.000,346,11065164,11405,0,1733910148,12981.745373229998,67.5609057900001,53376.528924720005 2024-12-11,09:42:30.000,346,11065234,11765,0,1733910149,12981.765582159998,67.61729883000226,53376.58482168 2024-12-11,09:42:31.000,346,11065175,11885,0,1733910150,12981.698219059988,67.66664273999777,53376.54289896 2024-12-11,09:42:32.000,346,11065169,11685,0,1733910151,12981.657801199988,67.65959360999841,53376.54289896 2024-12-11,09:42:33.000,346,11065189,11805,0,1733910152,12981.597174410002,67.63844622000033,53376.528924720005 2024-12-11,09:42:34.000,346,11065178,11805,0,1733910153,12981.509602379992,67.60320057000354,53376.53591184 2024-12-11,09:42:35.000,346,11065136,11725,0,1733910154,12981.583701789998,67.5609057900001,53376.49398912 2024-12-11,09:42:36.000,346,11065225,11685,0,1733910155,12981.644328579998,67.50451274999796,53376.50097624001 2024-12-11,09:42:37.000,346,11065195,11645,0,1733910156,12981.779054779989,67.46926710000116,53376.487002 2024-12-11,09:42:38.000,346,11065177,11765,0,1733910157,12981.886835739999,67.45516884000244,53376.50796336 2024-12-11,09:42:39.000,346,11065237,12005,0,1733910158,12982.04177086999,67.43402145000437,53376.47302776001 2024-12-11,09:42:40.000,346,11065182,11365,0,1733910159,12982.10239765999,67.41287405999901,53376.52193760001 2024-12-11,09:42:41.000,346,11065229,11765,0,1733910160,12982.18996969,67.44107058000372,53376.54289896 2024-12-11,09:42:42.000,346,11065226,11525,0,1733910161,12982.22365123999,67.46926710000116,53376.49398912 2024-12-11,09:42:43.000,346,11065167,11845,0,1733910162,12982.21017862,67.51156188000459,53376.49398912 2024-12-11,09:42:44.000,346,11065145,11685,0,1733910163,12982.24386016999,67.50451274999796,53376.47302776001 2024-12-11,09:42:45.000,346,11065226,11525,0,1733910164,12982.196705999995,67.54680753000139,53376.49398912 2024-12-11,09:42:46.000,346,11065168,12085,0,1733910165,12982.216914929995,67.5609057900001,53376.50796336 2024-12-11,09:42:47.000,346,11065177,11925,0,1733910166,12982.24386016999,67.59615144000418,53376.46604064 2024-12-11,09:42:48.000,346,11065224,11685,0,1733910167,12982.35164113,67.63139709000097,53376.487002 2024-12-11,09:42:49.000,346,11065168,11525,0,1733910168,12982.378586369996,67.6736918700044,53376.46604064 2024-12-11,09:42:50.000,346,11065184,11485,0,1733910169,12982.385322679991,67.68779013000312,53376.46604064 2024-12-11,09:42:51.000,346,11065125,11925,0,1733910170,12982.432476850001,67.73008490999928,53376.487002 2024-12-11,09:42:52.000,346,11065169,11325,0,1733910171,12982.499839949996,67.73713403999864,53376.487002 2024-12-11,09:42:53.000,346,11065164,11645,0,1733910172,12982.546994119992,67.744183169998,53376.45206640001 2024-12-11,09:42:54.000,346,11065187,11725,0,1733910173,12982.614357220002,67.77237969000271,53376.45206640001 2024-12-11,09:42:55.000,346,11065175,11645,0,1733910174,12982.648038769992,67.77942882000207,53376.43110504001 2024-12-11,09:42:56.000,346,11065220,11645,0,1733910175,12982.749083419993,67.86401838000165,53376.47302776001 2024-12-11,09:42:57.000,346,11065152,11925,0,1733910176,12982.681720319997,67.93450968000252,53376.44507928 2024-12-11,09:42:58.000,346,11065179,11365,0,1733910177,12982.661511389997,67.9556570700006,53376.410143680005 2024-12-11,09:42:59.000,346,11065171,11525,0,1733910178,12982.654775080002,67.99795185000403,53376.43809216 2024-12-11,09:43:00.000,346,11065200,11565,0,1733910179,12982.648038769992,68.04024663000018,53376.410143680005 2024-12-11,09:43:01.000,346,11065183,11365,0,1733910180,12982.661511389997,68.0543448899989,53376.35424672001 2024-12-11,09:43:02.000,346,11065141,11685,0,1733910181,12982.641302459997,68.08254141000361,53376.35424672001 2024-12-11,09:43:03.000,346,11065205,11685,0,1733910182,12982.614357220002,68.17418010000256,53376.361233840005 2024-12-11,09:43:04.000,346,11065168,11565,0,1733910183,12982.621093529997,68.22352400999807,53376.29834976 2024-12-11,09:43:05.000,346,11065192,11565,0,1733910184,12982.540257809997,68.3010644399983,53376.34027248 2024-12-11,09:43:06.000,346,11065161,11685,0,1733910185,12982.560466739997,68.29401530999894,53376.29834976 2024-12-11,09:43:07.000,346,11065196,11725,0,1733910186,12982.614357220002,68.30811356999766,53376.25642704001 2024-12-11,09:43:08.000,346,11065172,11845,0,1733910187,12982.614357220002,68.34335922000173,53376.242452800005 2024-12-11,09:43:09.000,346,11065191,11725,0,1733910188,12982.526785189992,68.32926096000301,53376.23546568001 2024-12-11,09:43:10.000,346,11065169,11565,0,1733910189,12982.520048879996,68.35040835000109,53376.242452800005 2024-12-11,09:43:11.000,346,11065139,11765,0,1733910190,12982.493103640001,68.32221183000365,53376.18655584001 2024-12-11,09:43:12.000,346,11065176,11565,0,1733910191,12982.466158399991,68.33631009000237,53376.15162024 2024-12-11,09:43:13.000,346,11065217,11925,0,1733910192,12982.439213159996,68.30811356999766,53376.074761920005 2024-12-11,09:43:14.000,346,11065168,11725,0,1733910193,12982.479631019996,68.30811356999766,53375.99790360001 2024-12-11,09:43:15.000,346,11065203,11965,0,1733910194,12982.526785189992,68.32221183000365,53376.03982632 2024-12-11,09:43:16.000,346,11065185,11845,0,1733910195,12982.533521500001,68.30811356999766,53376.01187784 2024-12-11,09:43:17.000,346,11065198,11685,0,1733910196,12982.546994119992,68.32926096000301,53375.96995512001 2024-12-11,09:43:18.000,346,11065154,11325,0,1733910197,12982.594148290002,68.2658187900015,53375.94899376001 2024-12-11,09:43:19.000,346,11065238,11405,0,1733910198,12982.472894710001,68.20942574999935,53375.96995512001 2024-12-11,09:43:20.000,346,11065222,11845,0,1733910199,12982.385322679991,68.14598357999785,53375.85117408001 2024-12-11,09:43:21.000,346,11065209,11485,0,1733910200,12982.35164113,68.11778706000041,53375.83719984 2024-12-11,09:43:22.000,346,11065161,11645,0,1733910201,12982.358377439996,68.07549228000426,53375.83719984 2024-12-11,09:43:23.000,346,11065165,11605,0,1733910202,12982.32469588999,68.12483618999977,53375.83021272001 2024-12-11,09:43:24.000,346,11065218,11645,0,1733910203,12982.317959579996,68.13893444999849,53375.75335440001 2024-12-11,09:43:25.000,346,11065206,12005,0,1733910204,12982.385322679991,68.0543448899989,53375.70444456 2024-12-11,09:43:26.000,346,11065261,11605,0,1733910205,12982.486367329991,67.99090272000467,53375.68348320001 2024-12-11,09:43:27.000,346,11065199,11645,0,1733910206,12982.560466739997,67.96270619999996,53375.6485476 2024-12-11,09:43:28.000,346,11065193,11645,0,1733910207,12982.661511389997,67.92746055000316,53375.63457336001 2024-12-11,09:43:29.000,346,11065184,11485,0,1733910208,12982.715401870002,67.94860794000124,53375.620599120004 2024-12-11,09:43:30.000,346,11065203,11845,0,1733910209,12982.782764969998,67.9204114200038,53375.58566352001 2024-12-11,09:43:31.000,346,11065210,11325,0,1733910210,12982.722138179997,67.9204114200038,53375.5786764 2024-12-11,09:43:32.000,346,11065217,11845,0,1733910211,12982.668247699992,67.98385358999803,53375.54374080001 2024-12-11,09:43:33.000,346,11065221,11485,0,1733910212,12982.621093529997,67.9556570700006,53375.51579232001 2024-12-11,09:43:34.000,346,11065228,11645,0,1733910213,12982.540257809997,67.98385358999803,53375.46688248001 2024-12-11,09:43:35.000,346,11065195,11645,0,1733910214,12982.358377439996,67.99795185000403,53375.44592112001 2024-12-11,09:43:36.000,346,11065189,11565,0,1733910215,12982.21017862,68.0684431500049,53375.37604992001 2024-12-11,09:43:37.000,346,11065192,11645,0,1733910216,12982.04177086999,68.09663967000233,53375.3341272 2024-12-11,09:43:38.000,346,11065177,11685,0,1733910217,12981.907044669999,68.0543448899989,53375.31316584 2024-12-11,09:43:39.000,346,11065189,11405,0,1733910218,12981.785791089998,68.0543448899989,53375.24329464 2024-12-11,09:43:40.000,346,11065224,11725,0,1733910219,12981.630855959993,68.10368880000169,53375.138487840006 2024-12-11,09:43:41.000,346,11065146,11645,0,1733910220,12981.435502970002,68.0543448899989,53375.07560376 2024-12-11,09:43:42.000,346,11065150,11685,0,1733910221,12981.260358909996,68.0190992400021,53374.96380984001 2024-12-11,09:43:43.000,346,11065253,11685,0,1733910222,12981.145841639991,67.9556570700006,53374.93586136 2024-12-11,09:43:44.000,346,11065211,11765,0,1733910223,12981.10542377999,67.81467446999886,53374.88695152 2024-12-11,09:43:45.000,346,11065206,11765,0,1733910224,12981.08521484999,67.72303577999992,53374.86599016 2024-12-11,09:43:46.000,346,11065191,11605,0,1733910225,12980.997642819995,67.71598665000056,53374.782144720004 2024-12-11,09:43:47.000,346,11065190,11645,0,1733910226,12980.96396126999,67.65254447999905,53374.740222 2024-12-11,09:43:48.000,346,11065181,11845,0,1733910227,12980.957224959995,67.63139709000097,53374.69829928 2024-12-11,09:43:49.000,346,11065199,11645,0,1733910228,12980.99090651,67.57500404999882,53374.60746672001 2024-12-11,09:43:50.000,346,11065174,11565,0,1733910229,12981.04479698999,67.52566014000331,53374.57951824001 2024-12-11,09:43:51.000,346,11065188,11645,0,1733910230,12981.186259499991,67.50451274999796,53374.54458264 2024-12-11,09:43:52.000,346,11065173,11885,0,1733910231,12981.219941049996,67.55385666000075,53374.48868568001 2024-12-11,09:43:53.000,346,11065169,11645,0,1733910232,12981.213204740001,67.52566014000331,53374.43278872 2024-12-11,09:43:54.000,346,11065227,11805,0,1733910233,12981.17278688,67.49041448999924,53374.39086600001 2024-12-11,09:43:55.000,346,11065176,11365,0,1733910234,12981.179523189996,67.43402145000437,53374.37689176 2024-12-11,09:43:56.000,346,11065178,11565,0,1733910235,12981.145841639991,67.41992318999837,53374.31400768 2024-12-11,09:43:57.000,346,11065196,11445,0,1733910236,12981.07174223,67.39172667000093,53374.25112360001 2024-12-11,09:43:58.000,346,11065207,11445,0,1733910237,12980.977433889995,67.35648102000414,53374.20920088 2024-12-11,09:43:59.000,346,11065201,11485,0,1733910238,12980.93027972,67.32828449999943,53374.17426528001 2024-12-11,09:44:00.000,346,11065252,11485,0,1733910239,12980.82923507,67.33533362999879,53374.12535544001 2024-12-11,09:44:01.000,346,11065124,11525,0,1733910240,12980.78208089999,67.41287405999901,53373.99958728 2024-12-11,09:44:02.000,346,11065168,11565,0,1733910241,12980.660827319989,67.45516884000244,53373.88779336001 2024-12-11,09:44:03.000,346,11065156,11485,0,1733910242,12980.600200529989,67.45516884000244,53373.82490928 2024-12-11,09:44:04.000,346,11065179,11845,0,1733910243,12980.492419569993,67.51156188000459,53373.72010248001 2024-12-11,09:44:05.000,346,11065195,11805,0,1733910244,12980.492419569993,67.4622179700018,53373.74805096001 2024-12-11,09:44:06.000,346,11065181,11845,0,1733910245,12980.526101119998,67.41287405999901,53373.72010248001 2024-12-11,09:44:07.000,346,11065222,11645,0,1733910246,12980.559782669989,67.38467754000158,53373.64324416 2024-12-11,09:44:08.000,346,11065203,11765,0,1733910247,12980.499155879988,67.34238275999815,53373.50350176001 2024-12-11,09:44:09.000,346,11065210,11565,0,1733910248,12980.438529089988,67.34238275999815,53373.461579040006 2024-12-11,09:44:10.000,346,11065195,11725,0,1733910249,12980.391374919993,67.28598972000327,53373.391707840005 2024-12-11,09:44:11.000,346,11065200,11765,0,1733910250,12980.411583849993,67.18730189999769,53373.342798000005 2024-12-11,09:44:12.000,346,11065189,11645,0,1733910251,12980.579991599989,67.18730189999769,53373.32183664 2024-12-11,09:44:13.000,346,11065173,11685,0,1733910252,12980.68103624999,67.16615450999961,53373.33581088001 2024-12-11,09:44:14.000,346,11065166,11645,0,1733910253,12980.755135659994,67.16615450999961,53373.32882376 2024-12-11,09:44:15.000,346,11065202,11605,0,1733910254,12980.82249875999,67.13090886000282,53373.23100408 2024-12-11,09:44:16.000,346,11065198,12005,0,1733910255,12980.86965293,67.13795799000218,53373.224016960005 2024-12-11,09:44:17.000,346,11065140,11725,0,1733910256,12980.94375233999,67.12385973000346,53373.272926800004 2024-12-11,09:44:18.000,346,11065139,11925,0,1733910257,12980.98417019999,67.12385973000346,53373.244978320006 2024-12-11,09:44:19.000,346,11065160,11765,0,1733910258,12981.11216009,67.15910538000026,53373.16812000001 2024-12-11,09:44:20.000,346,11065153,11685,0,1733910259,12981.219941049996,67.13090886000282,53373.175107120005 2024-12-11,09:44:21.000,346,11065182,11485,0,1733910260,12981.300776769996,67.17320363999897,53373.18908136 2024-12-11,09:44:22.000,346,11065192,11845,0,1733910261,12981.395085110002,67.2154984200024,53373.18908136 2024-12-11,09:44:23.000,346,11065162,11525,0,1733910262,12981.422030349997,67.26484232999792,53373.175107120005 2024-12-11,09:44:24.000,346,11065161,11885,0,1733910263,12981.462448209997,67.34943189000478,53373.18908136 2024-12-11,09:44:25.000,346,11065172,11365,0,1733910264,12981.482657139997,67.41992318999837,53373.16812000001 2024-12-11,09:44:26.000,346,11065217,11765,0,1733910265,12981.428766659992,67.48336535999988,53373.1331844 2024-12-11,09:44:27.000,346,11065191,11605,0,1733910266,12981.408557729992,67.54680753000139,53373.1331844 2024-12-11,09:44:28.000,346,11065164,11805,0,1733910267,12981.395085110002,67.55385666000075,53373.056326080005 2024-12-11,09:44:29.000,346,11065190,11725,0,1733910268,12981.381612489997,67.61729883000226,53373.03536472 2024-12-11,09:44:30.000,346,11065165,11445,0,1733910269,12981.401821419997,67.59615144000418,53372.993442 2024-12-11,09:44:31.000,346,11065229,11645,0,1733910270,12981.408557729992,67.60320057000354,53372.993442 2024-12-11,09:44:32.000,346,11065156,11645,0,1733910271,12981.435502970002,67.58205317999818,53372.95151928001 2024-12-11,09:44:33.000,346,11065209,11525,0,1733910272,12981.401821419997,67.59615144000418,53372.86068672001 2024-12-11,09:44:34.000,346,11065225,11925,0,1733910273,12981.354667250002,67.6102497000029,53372.7488928 2024-12-11,09:44:35.000,346,11065218,11685,0,1733910274,12981.354667250002,67.60320057000354,53372.78382840001 2024-12-11,09:44:36.000,346,11065200,11845,0,1733910275,12981.267095219991,67.62434796000161,53372.71395720001 2024-12-11,09:44:37.000,346,11065201,11565,0,1733910276,12981.253622600001,67.65959360999841,53372.6790216 2024-12-11,09:44:38.000,346,11065174,11485,0,1733910277,12981.246886289991,67.71598665000056,53372.61613752001 2024-12-11,09:44:39.000,346,11065200,11765,0,1733910278,12981.145841639991,67.75123230000463,53372.54626632001 2024-12-11,09:44:40.000,346,11065189,11605,0,1733910279,12981.017851749995,67.78647795000143,53372.469408 2024-12-11,09:44:41.000,346,11065202,11485,0,1733910280,12980.835971379995,67.81467446999886,53372.385562560004 2024-12-11,09:44:42.000,346,11065129,11565,0,1733910281,12980.647354699999,67.82172359999822,53372.31569136 2024-12-11,09:44:43.000,346,11065147,11525,0,1733910282,12980.505892189998,67.75123230000463,53372.24582016 2024-12-11,09:44:44.000,346,11065174,11605,0,1733910283,12980.431792779993,67.68074100000376,53372.20389744 2024-12-11,09:44:45.000,346,11065157,11445,0,1733910284,12980.418320160003,67.63139709000097,53372.120052000006 2024-12-11,09:44:46.000,346,11065199,11405,0,1733910285,12980.472210639993,67.64549534999969,53372.02223232001 2024-12-11,09:44:47.000,346,11065209,11845,0,1733910286,12980.620409459989,67.65254447999905,53371.98729672 2024-12-11,09:44:48.000,346,11065144,11845,0,1733910287,12980.70124517999,67.68074100000376,53371.93838688 2024-12-11,09:44:49.000,346,11065181,11645,0,1733910288,12980.78208089999,67.65959360999841,53371.84755432 2024-12-11,09:44:50.000,346,11065176,11405,0,1733910289,12980.90333447999,67.65254447999905,53371.763708880004 2024-12-11,09:44:51.000,346,11065193,11845,0,1733910290,12981.02458805999,67.73008490999928,53371.74274752 2024-12-11,09:44:52.000,346,11065189,11685,0,1733910291,12981.15257795,67.83582186000422,53371.72178616 2024-12-11,09:44:53.000,346,11065195,11725,0,1733910292,12981.199732119996,67.99090272000467,53371.65890208001 2024-12-11,09:44:54.000,346,11065173,11925,0,1733910293,12981.166050569991,68.11073793000105,53371.6309536 2024-12-11,09:44:55.000,346,11065160,11445,0,1733910294,12981.199732119996,68.20237662,53371.62396648 2024-12-11,09:44:56.000,346,11065201,11965,0,1733910295,12981.226677359991,68.18122923000192,53371.56108240001 2024-12-11,09:44:57.000,346,11065167,11765,0,1733910296,12981.327722009992,68.17418010000256,53371.547108160004 2024-12-11,09:44:58.000,346,11065211,11405,0,1733910297,12981.455711900002,68.11778706000041,53371.54012104001 2024-12-11,09:44:59.000,346,11065202,11885,0,1733910298,12981.563492859997,68.11073793000105,53371.54012104001 2024-12-11,09:45:00.000,346,11065144,11885,0,1733910299,12981.657801199988,68.13893444999849,53371.54012104001 2024-12-11,09:45:01.000,346,11065133,11525,0,1733910300,12981.779054779989,68.12483618999977,53371.46326272 2024-12-11,09:45:02.000,346,11065208,11765,0,1733910301,12981.839681569989,68.12483618999977,53371.47024984001 2024-12-11,09:45:03.000,346,11065157,11645,0,1733910302,12981.913780979994,68.09663967000233,53371.49121120001 2024-12-11,09:45:04.000,346,11065181,11645,0,1733910303,12981.96767146,68.08254141000361,53371.46326272 2024-12-11,09:45:05.000,346,11065212,11485,0,1733910304,12981.98788039,68.07549228000426,53371.48422408 2024-12-11,09:45:06.000,346,11065221,11685,0,1733910305,12982.04850718,68.0543448899989,53371.55409528 2024-12-11,09:45:07.000,346,11065133,11765,0,1733910306,12982.1293429,67.99090272000467,53371.49121120001 2024-12-11,09:45:08.000,346,11065173,11685,0,1733910307,12982.1293429,68.01205011000275,53371.47024984001 2024-12-11,09:45:09.000,346,11065161,11685,0,1733910308,12982.176497069995,68.08959054000297,53371.49121120001 2024-12-11,09:45:10.000,346,11065177,11405,0,1733910309,12982.277541719995,68.08254141000361,53371.47024984001 2024-12-11,09:45:11.000,346,11065174,11685,0,1733910310,12982.37185006,68.13188531999913,53371.49121120001 2024-12-11,09:45:12.000,346,11065213,11685,0,1733910311,12982.486367329991,68.23057314000471,53371.48422408 2024-12-11,09:45:13.000,346,11065157,11525,0,1733910312,12982.526785189992,68.18827836000128,53371.50518544 2024-12-11,09:45:14.000,346,11065158,11845,0,1733910313,12982.567203049992,68.15303271000448,53371.43531424 2024-12-11,09:45:15.000,346,11065204,11525,0,1733910314,12982.627829839992,68.1671309700032,53371.47723696 2024-12-11,09:45:16.000,346,11065177,11685,0,1733910315,12982.695192940002,68.13893444999849,53371.49121120001 2024-12-11,09:45:17.000,346,11065143,11605,0,1733910316,12982.789501279993,68.0684431500049,53371.53313392 2024-12-11,09:45:18.000,346,11065184,12005,0,1733910317,12982.870336999993,67.99090272000467,53371.5261468 2024-12-11,09:45:19.000,346,11065157,11685,0,1733910318,12982.984854269998,68.03319750000082,53371.53313392 2024-12-11,09:45:20.000,346,11065173,11925,0,1733910319,12983.038744749989,67.99795185000403,53371.53313392 2024-12-11,09:45:21.000,346,11065185,11805,0,1733910320,12983.011799509994,67.94155881000188,53371.56108240001 2024-12-11,09:45:22.000,346,11065141,11645,0,1733910321,12983.038744749989,67.87106751000101,53371.547108160004 2024-12-11,09:45:23.000,346,11065199,11805,0,1733910322,12983.079162609989,67.84287099000358,53371.47723696 2024-12-11,09:45:24.000,346,11065165,11685,0,1733910323,12983.133053089994,67.77942882000207,53371.54012104001 2024-12-11,09:45:25.000,346,11065219,11805,0,1733910324,12983.173470949994,67.75123230000463,53371.547108160004 2024-12-11,09:45:26.000,346,11065195,11445,0,1733910325,12983.193679879994,67.75828143000399,53371.55409528 2024-12-11,09:45:27.000,346,11065183,11445,0,1733910326,12983.28125190999,67.71598665000056,53371.47723696 2024-12-11,09:45:28.000,346,11065156,11445,0,1733910327,12983.40250548999,67.744183169998,53371.53313392 2024-12-11,09:45:29.000,346,11065174,11485,0,1733910328,12983.476604899995,67.73008490999928,53371.51217256 2024-12-11,09:45:30.000,346,11065183,11845,0,1733910329,12983.577649549996,67.75123230000463,53371.56108240001 2024-12-11,09:45:31.000,346,11065150,11485,0,1733910330,12983.6113311,67.81467446999886,53371.51915968001 2024-12-11,09:45:32.000,346,11065184,11525,0,1733910331,12983.665221579991,67.76533056000335,53371.596018000004 2024-12-11,09:45:33.000,346,11065167,11445,0,1733910332,12983.719112059996,67.82877273000486,53371.596018000004 2024-12-11,09:45:34.000,346,11065178,11525,0,1733910333,12983.867310879992,67.8569692500023,53371.596018000004 2024-12-11,09:45:35.000,346,11065216,11445,0,1733910334,12983.961619219997,67.83582186000422,53371.596018000004 2024-12-11,09:45:36.000,346,11065168,11765,0,1733910335,12984.028982319993,67.8569692500023,53371.58903088001 2024-12-11,09:45:37.000,346,11065138,11685,0,1733910336,12984.170444829993,67.86401838000165,53371.65890208001 2024-12-11,09:45:38.000,346,11065172,11605,0,1733910337,12984.278225789989,67.88516576999973,53371.65191496 2024-12-11,09:45:39.000,346,11065219,12085,0,1733910338,12984.40621568,67.91336229000444,53371.69383768 2024-12-11,09:45:40.000,346,11065178,11485,0,1733910339,12984.54767819,68.04729575999954,53371.735760400006 2024-12-11,09:45:41.000,346,11065200,11725,0,1733910340,12984.635250219995,68.09663967000233,53371.74274752 2024-12-11,09:45:42.000,346,11065194,11765,0,1733910341,12984.72282224999,68.20942574999935,53371.784670240006 2024-12-11,09:45:43.000,346,11065160,11485,0,1733910342,12984.776712729996,68.32926096000301,53371.82659296001 2024-12-11,09:45:44.000,346,11065184,11645,0,1733910343,12984.796921659996,68.38565399999788,53371.833580080005 2024-12-11,09:45:45.000,346,11065240,11725,0,1733910344,12984.803657969991,68.45614529999875,53371.8405672 2024-12-11,09:45:46.000,346,11065246,12005,0,1733910345,12984.83060321,68.49844008000218,53371.882489920004 2024-12-11,09:45:47.000,346,11065176,11685,0,1733910346,12984.844075829991,68.53368572999898,53371.93838688 2024-12-11,09:45:48.000,346,11065191,11885,0,1733910347,12984.837339519996,68.53368572999898,53372.001270960005 2024-12-11,09:45:49.000,346,11065196,11525,0,1733910348,12984.951856790001,68.56188225000369,53371.97332248001 2024-12-11,09:45:50.000,346,11065174,11445,0,1733910349,12985.052901440002,68.56188225000369,53371.99428384001 2024-12-11,09:45:51.000,346,11065208,11605,0,1733910350,12985.180891329997,68.62532441999792,53372.0152452 2024-12-11,09:45:52.000,346,11065153,11845,0,1733910351,12985.389716939993,68.58302964000177,53372.0851164 2024-12-11,09:45:53.000,346,11065179,11885,0,1733910352,12985.605278859999,68.71696311000414,53372.099090640004 2024-12-11,09:45:54.000,346,11065179,11685,0,1733910353,12985.74000505999,68.77335614999902,53372.168961840005 2024-12-11,09:45:55.000,346,11065185,11485,0,1733910354,12985.90167649999,68.84384744999988,53372.16197472001 2024-12-11,09:45:56.000,346,11065131,11805,0,1733910355,12986.043139009991,68.94958440000482,53372.25280728 2024-12-11,09:45:57.000,346,11065208,11845,0,1733910356,12986.137447349996,69.02007569999842,53372.25979440001 2024-12-11,09:45:58.000,346,11065167,11525,0,1733910357,12986.191337830001,69.09056699999928,53372.28075576001 2024-12-11,09:45:59.000,346,11065191,11805,0,1733910358,12986.265437239992,69.14696004000143,53372.32267848 2024-12-11,09:46:00.000,346,11065196,11885,0,1733910359,12986.339536649997,69.15400917000079,53372.32966560001 2024-12-11,09:46:01.000,346,11065215,11685,0,1733910360,12986.400163439997,69.23859873000038,53372.42049816 2024-12-11,09:46:02.000,346,11065188,11645,0,1733910361,12986.480999159998,69.30204090000188,53372.44844664001 2024-12-11,09:46:03.000,346,11065210,11805,0,1733910362,12986.507944399993,69.34433567999804,53372.49036936 2024-12-11,09:46:04.000,346,11065161,11845,0,1733910363,12986.582043809998,69.35843394000403,53372.553253440004 2024-12-11,09:46:05.000,346,11065170,11925,0,1733910364,12986.622461669998,69.36548307000339,53372.59517616001 2024-12-11,09:46:06.000,346,11065190,12005,0,1733910365,12986.703297389999,69.37253220000275,53372.602163280004 2024-12-11,09:46:07.000,346,11065157,11485,0,1733910366,12986.811078349994,69.42187610999827,53372.66504736001 2024-12-11,09:46:08.000,346,11065171,11685,0,1733910367,12986.82455097,69.56990783999936,53372.64408600001 2024-12-11,09:46:09.000,346,11065179,11565,0,1733910368,12986.831287279994,69.6756447900043,53372.71395720001 2024-12-11,09:46:10.000,346,11065163,11765,0,1733910369,12986.87844144999,69.76728348000324,53372.720944320004 2024-12-11,09:46:11.000,346,11065158,11445,0,1733910370,12986.88517776,69.86597130000155,53372.71395720001 2024-12-11,09:46:12.000,346,11065179,11805,0,1733910371,12986.912122999995,69.94351173000177,53372.7488928 2024-12-11,09:46:13.000,346,11065169,11805,0,1733910372,12986.95927716999,69.99990477000392,53372.769854160004 2024-12-11,09:46:14.000,346,11065170,11725,0,1733910373,12986.952540859995,69.97170824999921,53372.741905680006 2024-12-11,09:46:15.000,346,11065174,11685,0,1733910374,12986.98622241,69.95056086000113,53372.76286704001 2024-12-11,09:46:16.000,346,11065188,11485,0,1733910375,12987.013167649995,69.97170824999921,53372.77684128 2024-12-11,09:46:17.000,346,11065194,11765,0,1733910376,12987.094003369995,69.9223643400037,53372.80478976 2024-12-11,09:46:18.000,346,11065211,11845,0,1733910377,12987.16136646999,69.9223643400037,53372.78382840001 2024-12-11,09:46:19.000,346,11065178,11725,0,1733910378,12987.282620049991,69.9223643400037,53372.818764 2024-12-11,09:46:20.000,346,11065247,11365,0,1733910379,12987.363455769992,69.89416781999898,53372.82575112 2024-12-11,09:46:21.000,346,11065172,11485,0,1733910380,12987.430818870002,69.84482391000347,53372.83273824001 2024-12-11,09:46:22.000,346,11065189,11605,0,1733910381,12987.552072450002,69.78843087000132,53372.84671248 2024-12-11,09:46:23.000,346,11065179,11685,0,1733910382,12987.700271269998,69.76023435000388,53372.888635200005 2024-12-11,09:46:24.000,346,11065181,11525,0,1733910383,12987.828261159993,69.74613608999789,53372.94453216 2024-12-11,09:46:25.000,346,11065210,11965,0,1733910384,12987.882151639998,69.81662738999876,53372.97946776001 2024-12-11,09:46:26.000,346,11065171,11645,0,1733910385,12987.936042119989,69.85892217000219,53372.95151928001 2024-12-11,09:46:27.000,346,11065164,11885,0,1733910386,12988.05729569999,69.85187304000283,53373.03536472 2024-12-11,09:46:28.000,346,11065232,11845,0,1733910387,12988.06403201,69.88711868999962,53373.02837760001 2024-12-11,09:46:29.000,346,11065219,11645,0,1733910388,12988.010141529994,69.95056086000113,53373.077287440006 2024-12-11,09:46:30.000,346,11065203,11685,0,1733910389,12987.949514739994,70.07744520000415,53373.07030032001 2024-12-11,09:46:31.000,346,11065154,11565,0,1733910390,12987.861942709998,70.19728041000053,53373.09824880001 2024-12-11,09:46:32.000,346,11065223,12005,0,1733910391,12987.774370679988,70.28186997000012,53373.14715864001 2024-12-11,09:46:33.000,346,11065193,11925,0,1733910392,12987.632908170002,70.35236127000098,53373.11222304 2024-12-11,09:46:34.000,346,11065220,12005,0,1733910393,12987.538599829997,70.38760691999778,53373.14715864001 2024-12-11,09:46:35.000,346,11065209,11605,0,1733910394,12987.525127209992,70.43695083000057,53373.18908136 2024-12-11,09:46:36.000,346,11065168,12245,0,1733910395,12987.471236730002,70.47219648000464,53373.11921016001 2024-12-11,09:46:37.000,346,11065173,11605,0,1733910396,12987.430818870002,70.479245610004,53373.08427456 2024-12-11,09:46:38.000,346,11065182,11965,0,1733910397,12987.397137319997,70.45104908999929,53373.07030032001 2024-12-11,09:46:39.000,346,11065185,11565,0,1733910398,12987.316301599996,70.42285257000185,53373.09126168 2024-12-11,09:46:40.000,346,11065187,11565,0,1733910399,12987.26914743,70.38760691999778,53373.02139048 2024-12-11,09:46:41.000,346,11065209,11765,0,1733910400,12987.349983150001,70.38055778999842,53373.01440336 2024-12-11,09:46:42.000,346,11065190,11805,0,1733910401,12987.383664699992,70.32416475000355,53373.00042912001 2024-12-11,09:46:43.000,346,11065212,11685,0,1733910402,12987.397137319997,70.27482084000076,53373.0633132 2024-12-11,09:46:44.000,346,11065193,11765,0,1733910403,12987.437555179997,70.19023128000117,53373.01440336 2024-12-11,09:46:45.000,346,11065190,11405,0,1733910404,12987.363455769992,70.14088736999838,53372.95151928001 2024-12-11,09:46:46.000,346,11065178,11445,0,1733910405,12987.349983150001,70.07039607000479,53372.97248064 2024-12-11,09:46:47.000,346,11065141,11685,0,1733910406,12987.255674809996,70.00695390000328,53372.888635200005 2024-12-11,09:46:48.000,346,11065204,11845,0,1733910407,12987.282620049991,69.89416781999898,53372.97248064 2024-12-11,09:46:49.000,346,11065188,11565,0,1733910408,12987.323037909991,69.83072565000475,53372.91658368 2024-12-11,09:46:50.000,346,11065201,11405,0,1733910409,12987.403873629992,69.75318522000453,53372.95151928001 2024-12-11,09:46:51.000,346,11065213,11405,0,1733910410,12987.545336139992,69.73908695999853,53372.91658368 2024-12-11,09:46:52.000,346,11065170,11445,0,1733910411,12987.713743889988,69.7108904400011,53372.909596560006 2024-12-11,09:46:53.000,346,11065229,11645,0,1733910412,12987.922569499999,69.74613608999789,53372.90260944001 2024-12-11,09:46:54.000,346,11065177,11565,0,1733910413,12988.030350459994,69.78138174000196,53372.9235708 2024-12-11,09:46:55.000,346,11065215,11645,0,1733910414,12988.16507666,69.83072565000475,53372.95151928001 2024-12-11,09:46:56.000,346,11065165,11485,0,1733910415,12988.23917606999,69.85187304000283,53372.958506400006 2024-12-11,09:46:57.000,346,11065181,11805,0,1733910416,12988.313275479995,69.84482391000347,53373.02139048 2024-12-11,09:46:58.000,346,11065213,11685,0,1733910417,12988.34695703,69.83777478000411,53373.0633132 2024-12-11,09:46:59.000,346,11065158,11685,0,1733910418,12988.38737489,69.78138174000196,53373.08427456 2024-12-11,09:47:00.000,346,11065204,11565,0,1733910419,12988.40758382,69.73908695999853,53373.126197280006 2024-12-11,09:47:01.000,346,11065182,11645,0,1733910420,12988.528837400001,69.70384131000174,53373.105235920004 2024-12-11,09:47:02.000,346,11065218,11725,0,1733910421,12988.656827289997,69.66859565999766,53373.1331844 2024-12-11,09:47:03.000,346,11065201,11725,0,1733910422,12988.825235039993,69.68974305000302,53373.14715864001 2024-12-11,09:47:04.000,346,11065197,11645,0,1733910423,12988.946488619993,69.75318522000453,53373.21004272 2024-12-11,09:47:05.000,346,11065250,11845,0,1733910424,12988.966697549993,69.81662738999876,53373.23100408 2024-12-11,09:47:06.000,346,11065150,11685,0,1733910425,12988.959961239998,69.93646260000241,53373.21004272 2024-12-11,09:47:07.000,346,11065173,12005,0,1733910426,12988.939752309998,69.94351173000177,53373.25196544 2024-12-11,09:47:08.000,346,11065188,11605,0,1733910427,12988.966697549993,69.96465911999985,53373.25895256 2024-12-11,09:47:09.000,346,11065214,11965,0,1733910428,12988.953224929988,69.92941347000306,53373.3078624 2024-12-11,09:47:10.000,346,11065184,11845,0,1733910429,12989.108160059994,69.92941347000306,53373.32882376 2024-12-11,09:47:11.000,346,11065197,11605,0,1733910430,12989.17552315999,69.8730204300009,53373.36375936001 2024-12-11,09:47:12.000,346,11065192,11645,0,1733910431,12989.269831499994,69.86597130000155,53373.40568208001 2024-12-11,09:47:13.000,346,11065236,11645,0,1733910432,12989.34393091,69.91531521000434,53373.35677224 2024-12-11,09:47:14.000,346,11065202,11525,0,1733910433,12989.350667219995,69.90121694999834,53373.39869496 2024-12-11,09:47:15.000,346,11065228,11485,0,1733910434,12989.31698566999,69.90121694999834,53373.42664344 2024-12-11,09:47:16.000,346,11065199,11725,0,1733910435,12989.30351305,69.98580650999793,53373.46856616 2024-12-11,09:47:17.000,346,11065246,11645,0,1733910436,12989.202468399999,70.00695390000328,53373.52446312 2024-12-11,09:47:18.000,346,11065195,11485,0,1733910437,12989.108160059994,70.02810129000136,53373.50350176001 2024-12-11,09:47:19.000,346,11065249,11725,0,1733910438,12988.993642789988,70.0562978099988,53373.50350176001 2024-12-11,09:47:20.000,346,11065229,11365,0,1733910439,12988.959961239998,70.11269085000094,53373.440617680004 2024-12-11,09:47:21.000,346,11065234,11805,0,1733910440,12988.959961239998,70.14088736999838,53373.42664344 2024-12-11,09:47:22.000,346,11065179,11405,0,1733910441,12989.007115409993,70.17613302000245,53373.412669200006 2024-12-11,09:47:23.000,346,11065206,11965,0,1733910442,12989.013851719988,70.19023128000117,53373.33581088001 2024-12-11,09:47:24.000,346,11065231,11485,0,1733910443,12989.040796959998,70.20432953999989,53373.3078624 2024-12-11,09:47:25.000,346,11065144,11685,0,1733910444,12989.094687439989,70.22547692999797,53373.23100408 2024-12-11,09:47:26.000,346,11065210,11645,0,1733910445,12989.135105299989,70.19023128000117,53373.244978320006 2024-12-11,09:47:27.000,346,11065220,11845,0,1733910446,12989.155314229989,70.20432953999989,53373.244978320006 2024-12-11,09:47:28.000,346,11065182,11845,0,1733910447,12989.229413639994,70.20432953999989,53373.21004272 2024-12-11,09:47:29.000,346,11065223,12005,0,1733910448,12989.31698566999,70.20432953999989,53373.25196544 2024-12-11,09:47:30.000,346,11065229,11485,0,1733910449,12989.31698566999,70.23957519000396,53373.224016960005 2024-12-11,09:47:31.000,346,11065184,11605,0,1733910450,12989.31698566999,70.21137866999925,53373.21004272 2024-12-11,09:47:32.000,346,11065259,11645,0,1733910451,12989.39782138999,70.15498563000438,53373.18908136 2024-12-11,09:47:33.000,346,11065202,11725,0,1733910452,12989.49886603999,70.19728041000053,53373.1331844 2024-12-11,09:47:34.000,346,11065210,11645,0,1733910453,12989.62011961999,70.19728041000053,53373.11222304 2024-12-11,09:47:35.000,346,11065222,11925,0,1733910454,12989.754845819996,70.28186997000012,53373.18908136 2024-12-11,09:47:36.000,346,11065184,11885,0,1733910455,12989.876099399997,70.32416475000355,53373.16812000001 2024-12-11,09:47:37.000,346,11065195,11685,0,1733910456,12990.017561909997,70.33826301000227,53373.19606848001 2024-12-11,09:47:38.000,346,11065186,11725,0,1733910457,12990.165760729993,70.39465605000441,53373.18209424 2024-12-11,09:47:39.000,346,11065195,11845,0,1733910458,12990.239860139998,70.43695083000057,53373.23799120001 2024-12-11,09:47:40.000,346,11065186,11645,0,1733910459,12990.320695859999,70.41580344000249,53373.30087528 2024-12-11,09:47:41.000,346,11065183,11845,0,1733910460,12990.428476819994,70.45809821999865,53373.342798000005 2024-12-11,09:47:42.000,346,11065260,11685,0,1733910461,12990.529521469995,70.42285257000185,53373.33581088001 2024-12-11,09:47:43.000,346,11065194,11845,0,1733910462,12990.650775049995,70.40170518000377,53373.38472072001 2024-12-11,09:47:44.000,346,11065175,11605,0,1733910463,12990.70466553,70.39465605000441,53373.35677224 2024-12-11,09:47:45.000,346,11065255,11365,0,1733910464,12990.74508339,70.37350865999906,53373.39869496 2024-12-11,09:47:46.000,346,11065258,11685,0,1733910465,12990.859600659991,70.42990170000121,53373.391707840005 2024-12-11,09:47:47.000,346,11065207,11845,0,1733910466,12990.933700069996,70.43695083000057,53373.391707840005 2024-12-11,09:47:48.000,346,11065151,11565,0,1733910467,12990.953908999996,70.45104908999929,53373.412669200006 2024-12-11,09:47:49.000,346,11065223,11565,0,1733910468,12990.960645309991,70.42285257000185,53373.4476048 2024-12-11,09:47:50.000,346,11065243,11645,0,1733910469,12991.007799480001,70.42285257000185,53373.49651464 2024-12-11,09:47:51.000,346,11065203,11565,0,1733910470,12991.068426270002,70.50039300000208,53373.56638584 2024-12-11,09:47:52.000,346,11065156,11605,0,1733910471,12991.054953649997,70.53563864999887,53373.580360080006 2024-12-11,09:47:53.000,346,11065190,11485,0,1733910472,12991.061689959992,70.53563864999887,53373.608308560004 2024-12-11,09:47:54.000,346,11065170,11645,0,1733910473,12991.048217340001,70.52154039000015,53373.580360080006 2024-12-11,09:47:55.000,346,11065187,11445,0,1733910474,12991.075162579997,70.54973691000487,53373.59433432 2024-12-11,09:47:56.000,346,11065209,11805,0,1733910475,12991.081898889992,70.54268777999823,53373.608308560004 2024-12-11,09:47:57.000,346,11065182,11885,0,1733910476,12991.081898889992,70.55678604000423,53373.629269920006 2024-12-11,09:47:58.000,346,11065196,11565,0,1733910477,12991.115580439997,70.54973691000487,53373.61529568 2024-12-11,09:47:59.000,346,11065216,11645,0,1733910478,12991.182943539992,70.54268777999823,53373.63625704 2024-12-11,09:48:00.000,346,11065175,11725,0,1733910479,12991.243570329993,70.52858951999951,53373.608308560004 2024-12-11,09:48:01.000,346,11065184,11525,0,1733910480,12991.290724500002,70.53563864999887,53373.5873472 2024-12-11,09:48:02.000,346,11065210,11805,0,1733910481,12991.290724500002,70.57088430000294,53373.60132144001 2024-12-11,09:48:03.000,346,11065249,11485,0,1733910482,12991.283988189993,70.59908082000038,53373.580360080006 2024-12-11,09:48:04.000,346,11065184,11685,0,1733910483,12991.310933430002,70.66252299000189,53373.61529568 2024-12-11,09:48:05.000,346,11065172,11685,0,1733910484,12991.257042949997,70.69776863999869,53373.60132144001 2024-12-11,09:48:06.000,346,11065243,11645,0,1733910485,12991.230097710002,70.7259651600034,53373.608308560004 2024-12-11,09:48:07.000,346,11065153,11645,0,1733910486,12991.243570329993,70.78235819999827,53373.559398720005 2024-12-11,09:48:08.000,346,11065251,11405,0,1733910487,12991.331142360003,70.74006342000212,53373.559398720005 2024-12-11,09:48:09.000,346,11065168,11845,0,1733910488,12991.391769149988,70.78235819999827,53373.56638584 2024-12-11,09:48:10.000,346,11065187,11725,0,1733910489,12991.465868559993,70.74006342000212,53373.57337296001 2024-12-11,09:48:11.000,346,11065204,12005,0,1733910490,12991.566913209994,70.71891603000404,53373.57337296001 2024-12-11,09:48:12.000,346,11065217,11325,0,1733910491,12991.667957859994,70.76825993999955,53373.63625704 2024-12-11,09:48:13.000,346,11065182,11565,0,1733910492,12991.75552988999,70.79645646000426,53373.59433432 2024-12-11,09:48:14.000,346,11065195,11925,0,1733910493,12991.80268406,70.83170211000106,53373.60132144001 2024-12-11,09:48:15.000,346,11065211,11605,0,1733910494,12991.829629299995,70.85284949999914,53373.56638584 2024-12-11,09:48:16.000,346,11065209,11445,0,1733910495,12991.88351978,70.91629167000065,53373.580360080006 2024-12-11,09:48:17.000,346,11065186,11485,0,1733910496,12991.870047159995,70.90219341000193,53373.65023128001 2024-12-11,09:48:18.000,346,11065199,11845,0,1733910497,12991.910465019995,70.88809515000321,53373.65023128001 2024-12-11,09:48:19.000,346,11065196,11685,0,1733910498,12991.92393764,70.90924254000129,53373.63625704 2024-12-11,09:48:20.000,346,11065163,11965,0,1733910499,12991.95761918999,70.90219341000193,53373.69914112001 2024-12-11,09:48:21.000,346,11065201,11645,0,1733910500,12992.031718599996,70.87399689000449,53373.68516688 2024-12-11,09:48:22.000,346,11065212,11645,0,1733910501,12992.072136459996,70.88809515000321,53373.67119264001 2024-12-11,09:48:23.000,346,11065177,11925,0,1733910502,12992.132763249996,70.93743905999872,53373.67119264001 2024-12-11,09:48:24.000,346,11065201,11765,0,1733910503,12992.179917419991,70.94448818999808,53373.69914112001 2024-12-11,09:48:25.000,346,11065178,11685,0,1733910504,12992.179917419991,70.95858645000408,53373.692154 2024-12-11,09:48:26.000,346,11065223,11485,0,1733910505,12992.193390039996,70.99383210000087,53373.67119264001 2024-12-11,09:48:27.000,346,11065159,11725,0,1733910506,12992.220335279992,71.0361268800043,53373.67119264001 2024-12-11,09:48:28.000,346,11065207,11565,0,1733910507,12992.307907310002,71.09956904999854,53373.73407672 2024-12-11,09:48:29.000,346,11065231,11845,0,1733910508,12992.355061479997,71.16301122000004,53373.75503808 2024-12-11,09:48:30.000,346,11065202,12005,0,1733910509,12992.402215649992,71.2194042600022,53373.727089600005 2024-12-11,09:48:31.000,346,11065188,11525,0,1733910510,12992.402215649992,71.28989556000306,53373.72010248001 2024-12-11,09:48:32.000,346,11065201,11685,0,1733910511,12992.402215649992,71.29694469000242,53373.72010248001 2024-12-11,09:48:33.000,346,11065234,11445,0,1733910512,12992.408951960002,71.3180920800005,53373.68516688 2024-12-11,09:48:34.000,346,11065202,11605,0,1733910513,12992.355061479997,71.32514120999986,53373.727089600005 2024-12-11,09:48:35.000,346,11065225,11605,0,1733910514,12992.341588859992,71.34628859999793,53373.72010248001 2024-12-11,09:48:36.000,346,11065161,11885,0,1733910515,12992.301170999992,71.34628859999793,53373.692154 2024-12-11,09:48:37.000,346,11065191,11805,0,1733910516,12992.280962069992,71.31104295000114,53373.66420552 2024-12-11,09:48:38.000,346,11065226,11805,0,1733910517,12992.294434689997,71.24055165000027,53373.66420552 2024-12-11,09:48:39.000,346,11065246,11685,0,1733910518,12992.348325170002,71.17710947999876,53373.69914112001 2024-12-11,09:48:40.000,346,11065249,11485,0,1733910519,12992.456106129997,71.25464990999899,53373.580360080006 2024-12-11,09:48:41.000,346,11065173,11845,0,1733910520,12992.523469229993,71.26169903999835,53373.608308560004 2024-12-11,09:48:42.000,346,11065257,11685,0,1733910521,12992.570623399988,71.30399382000178,53373.64324416 2024-12-11,09:48:43.000,346,11065224,11405,0,1733910522,12992.530205540002,71.32514120999986,53373.63625704 2024-12-11,09:48:44.000,346,11065191,11765,0,1733910523,12992.550414470003,71.36038686000393,53373.57337296001 2024-12-11,09:48:45.000,346,11065209,11925,0,1733910524,12992.584096019993,71.34628859999793,53373.62228280001 2024-12-11,09:48:46.000,346,11065227,11445,0,1733910525,12992.489787680002,71.34628859999793,53373.57337296001 2024-12-11,09:48:47.000,346,11065188,11485,0,1733910526,12992.442633509992,71.381534250002,53373.56638584 2024-12-11,09:48:48.000,346,11065195,11685,0,1733910527,12992.408951960002,71.36743599000329,53373.53843736 2024-12-11,09:48:49.000,346,11065150,11925,0,1733910528,12992.402215649992,71.32514120999986,53373.580360080006 2024-12-11,09:48:50.000,346,11065224,11525,0,1733910529,12992.368534100002,71.33923946999857,53373.54542448 2024-12-11,09:48:51.000,346,11065225,12005,0,1733910530,12992.422424579992,71.37448512000265,53373.53843736 2024-12-11,09:48:52.000,346,11065208,11805,0,1733910531,12992.462842439993,71.42382902999816,53373.53843736 2024-12-11,09:48:53.000,346,11065168,11445,0,1733910532,12992.476315059997,71.4167798999988,53373.49651464 2024-12-11,09:48:54.000,346,11065204,11445,0,1733910533,12992.530205540002,71.40268164000008,53373.461579040006 2024-12-11,09:48:55.000,346,11065175,11645,0,1733910534,12992.624513879993,71.40973076999944,53373.48254040001 2024-12-11,09:48:56.000,346,11065262,11605,0,1733910535,12992.698613289998,71.48022207000031,53373.49651464 2024-12-11,09:48:57.000,346,11065196,11885,0,1733910536,12992.752503769989,71.51546772000438,53373.45459192001 2024-12-11,09:48:58.000,346,11065191,11565,0,1733910537,12992.806394249994,71.48727119999967,53373.46856616 2024-12-11,09:48:59.000,346,11065190,11605,0,1733910538,12992.85354841999,71.55776250000054,53373.48952752 2024-12-11,09:49:00.000,346,11065174,11485,0,1733910539,12992.846812109994,71.55071337000118,53373.47555328 2024-12-11,09:49:01.000,346,11065206,11445,0,1733910540,12992.87375734999,71.5648116299999,53373.510488880005 2024-12-11,09:49:02.000,346,11065225,11725,0,1733910541,12992.947856759994,71.54366424000182,53373.517476 2024-12-11,09:49:03.000,346,11065195,11405,0,1733910542,12992.988274619995,71.5648116299999,53373.440617680004 2024-12-11,09:49:04.000,346,11065152,11485,0,1733910543,12993.008483549995,71.60710641000333,53373.461579040006 2024-12-11,09:49:05.000,346,11065227,11685,0,1733910544,12993.069110339995,71.57890988999861,53373.46856616 2024-12-11,09:49:06.000,346,11065189,11485,0,1733910545,12993.08258296,71.60005728000397,53373.48952752 2024-12-11,09:49:07.000,346,11065170,11445,0,1733910546,12993.10279189,71.58595901999797,53373.461579040006 2024-12-11,09:49:08.000,346,11065185,11765,0,1733910547,12993.07584664999,71.63530293000076,53373.45459192001 2024-12-11,09:49:09.000,346,11065216,11605,0,1733910548,12993.0421651,71.65645031999884,53373.412669200006 2024-12-11,09:49:10.000,346,11065198,11645,0,1733910549,12993.048901409995,71.67054858000483,53373.391707840005 2024-12-11,09:49:11.000,346,11065197,11565,0,1733910550,12993.11626450999,71.71989249000035,53373.35677224 2024-12-11,09:49:12.000,346,11065201,11645,0,1733910551,12993.14320975,71.7269416199997,53373.391707840005 2024-12-11,09:49:13.000,346,11065141,11565,0,1733910552,12993.230781779996,71.74103987999843,53373.342798000005 2024-12-11,09:49:14.000,346,11065195,11845,0,1733910553,12993.291408569996,71.78333466000186,53373.32183664 2024-12-11,09:49:15.000,346,11065205,11525,0,1733910554,12993.358771669991,71.79743292000057,53373.31484952001 2024-12-11,09:49:16.000,346,11065217,11445,0,1733910555,12993.352035359996,71.75513814000442,53373.32882376 2024-12-11,09:49:17.000,346,11065198,11525,0,1733910556,12993.399189529991,71.76923640000314,53373.34978512 2024-12-11,09:49:18.000,346,11065135,11565,0,1733910557,12993.392453219996,71.81858030999865,53373.28690104001 2024-12-11,09:49:19.000,346,11065178,11845,0,1733910558,12993.412662149996,71.78333466000186,53373.34978512 2024-12-11,09:49:20.000,346,11065265,11685,0,1733910559,12993.473288939997,71.82562943999801,53373.28690104001 2024-12-11,09:49:21.000,346,11065240,11485,0,1733910560,12993.547388350002,71.78333466000186,53373.25895256 2024-12-11,09:49:22.000,346,11065203,11885,0,1733910561,12993.581069899992,71.80448204999993,53373.25196544 2024-12-11,09:49:23.000,346,11065180,11685,0,1733910562,12993.628224070002,71.839727700004,53373.21004272 2024-12-11,09:49:24.000,346,11065202,11645,0,1733910563,12993.729268720002,71.8749733500008,53373.23799120001 2024-12-11,09:49:25.000,346,11065194,11485,0,1733910564,12993.769686580003,71.89612073999888,53373.19606848001 2024-12-11,09:49:26.000,346,11065178,11725,0,1733910565,12993.783159199993,71.88202248000016,53373.272926800004 2024-12-11,09:49:27.000,346,11065217,11565,0,1733910566,12993.762950269993,71.88907160999952,53373.224016960005 2024-12-11,09:49:28.000,346,11065179,11645,0,1733910567,12993.762950269993,71.8749733500008,53373.21702984001 2024-12-11,09:49:29.000,346,11065191,11685,0,1733910568,12993.823577059993,71.8749733500008,53373.26593968001 2024-12-11,09:49:30.000,346,11065233,11605,0,1733910569,12993.870731229988,71.79743292000057,53373.25895256 2024-12-11,09:49:31.000,346,11065172,11725,0,1733910570,12993.944830639994,71.78333466000186,53373.23799120001 2024-12-11,09:49:32.000,346,11065179,11645,0,1733910571,12994.012193739989,71.79038379000121,53373.21702984001 2024-12-11,09:49:33.000,346,11065193,11605,0,1733910572,12994.066084219994,71.78333466000186,53373.21004272 2024-12-11,09:49:34.000,346,11065222,11845,0,1733910573,12994.066084219994,71.79743292000057,53373.19606848001 2024-12-11,09:49:35.000,346,11065152,11445,0,1733910574,12994.126711009994,71.81153117999929,53373.21004272 2024-12-11,09:49:36.000,346,11065201,11845,0,1733910575,12994.17386517999,71.839727700004,53373.23100408 2024-12-11,09:49:37.000,346,11065196,11445,0,1733910576,12994.21428303999,71.85382596000272,53373.175107120005 2024-12-11,09:49:38.000,346,11065191,11685,0,1733910577,12994.18060149,71.8749733500008,53373.14017152 2024-12-11,09:49:39.000,346,11065197,11765,0,1733910578,12994.20081042,71.88907160999952,53373.14715864001 2024-12-11,09:49:40.000,346,11065196,11765,0,1733910579,12994.23449196999,71.86792422000144,53373.175107120005 2024-12-11,09:49:41.000,346,11065171,11845,0,1733910580,12994.26143721,71.85382596000272,53373.1331844 2024-12-11,09:49:42.000,346,11065211,11685,0,1733910581,12994.308591379995,71.82562943999801,53373.16113288 2024-12-11,09:49:43.000,346,11065182,11645,0,1733910582,12994.369218169995,71.86792422000144,53373.16113288 2024-12-11,09:49:44.000,346,11065214,11485,0,1733910583,12994.50394437,71.8749733500008,53373.15414576 2024-12-11,09:49:45.000,346,11065204,11765,0,1733910584,12994.584780090001,71.88202248000016,53373.16113288 2024-12-11,09:49:46.000,346,11065143,11845,0,1733910585,12994.638670569992,71.88907160999952,53373.126197280006 2024-12-11,09:49:47.000,346,11065125,11685,0,1733910586,12994.719506289992,71.94546465000167,53373.14017152 2024-12-11,09:49:48.000,346,11065237,11805,0,1733910587,12994.766660460002,71.93841552000231,53373.1331844 2024-12-11,09:49:49.000,346,11065194,11765,0,1733910588,12994.807078320002,71.95956291000039,53373.126197280006 2024-12-11,09:49:50.000,346,11065175,11645,0,1733910589,12994.928331900002,71.96661203999975,53373.14715864001 2024-12-11,09:49:51.000,346,11065226,11645,0,1733910590,12995.029376549988,72.00890682000318,53373.14715864001 2024-12-11,09:49:52.000,346,11065142,11685,0,1733910591,12995.137157509998,72.0230050800019,53373.18908136 2024-12-11,09:49:53.000,346,11065146,11645,0,1733910592,12995.258411089999,72.14988942000491,53373.18908136 2024-12-11,09:49:54.000,346,11065211,11605,0,1733910593,12995.305565259994,72.12874202999956,53373.23799120001 2024-12-11,09:49:55.000,346,11065177,11445,0,1733910594,12995.285356329994,72.21333158999914,53373.25196544 2024-12-11,09:49:56.000,346,11065193,11685,0,1733910595,12995.285356329994,72.26267550000193,53373.23100408 2024-12-11,09:49:57.000,346,11065160,11805,0,1733910596,12995.25167477999,72.25562637000257,53373.2030556 2024-12-11,09:49:58.000,346,11065245,11685,0,1733910597,12995.231465849989,72.29087201999937,53373.21702984001 2024-12-11,09:49:59.000,346,11065187,11845,0,1733910598,12995.217993229999,72.26267550000193,53373.175107120005 2024-12-11,09:50:00.000,346,11065175,11485,0,1733910599,12995.25167477999,72.24152811000386,53373.15414576 2024-12-11,09:50:01.000,346,11065209,11645,0,1733910600,12995.265147399994,72.2203807199985,53373.23799120001 2024-12-11,09:50:02.000,346,11065216,11405,0,1733910601,12995.305565259994,72.19923333000042,53373.21702984001 2024-12-11,09:50:03.000,346,11065185,11765,0,1733910602,12995.37292835999,72.2344789800045,53373.18908136 2024-12-11,09:50:04.000,346,11065198,11725,0,1733910603,12995.44029146,72.20628245999978,53373.175107120005 2024-12-11,09:50:05.000,346,11065215,11645,0,1733910604,12995.53459979999,72.27677376000065,53373.19606848001 2024-12-11,09:50:06.000,346,11065181,11645,0,1733910605,12995.6019629,72.3684124499996,53373.1331844 2024-12-11,09:50:07.000,346,11065178,11925,0,1733910606,12995.64238076,72.40365810000367,53373.16113288 2024-12-11,09:50:08.000,346,11065195,11565,0,1733910607,12995.64238076,72.4671002699979,53373.1331844 2024-12-11,09:50:09.000,346,11065161,11645,0,1733910608,12995.66258969,72.52349331000005,53373.18209424 2024-12-11,09:50:10.000,346,11065179,11725,0,1733910609,12995.68279862,72.55873896000412,53373.11921016001 2024-12-11,09:50:11.000,346,11065230,11565,0,1733910610,12995.716480169991,72.5798863500022,53373.16113288 2024-12-11,09:50:12.000,346,11065188,11645,0,1733910611,12995.783843270001,72.6433285200037,53373.15414576 2024-12-11,09:50:13.000,346,11065191,11885,0,1733910612,12995.804052200001,72.60808286999963,53373.14017152 2024-12-11,09:50:14.000,346,11065201,11685,0,1733910613,12995.871415299996,72.62923025999771,53373.1331844 2024-12-11,09:50:15.000,346,11065196,11845,0,1733910614,12995.918569469992,72.67152504000114,53373.16812000001 2024-12-11,09:50:16.000,346,11065187,11725,0,1733910615,12995.945514710002,72.68562329999986,53373.11222304 2024-12-11,09:50:17.000,346,11065181,11885,0,1733910616,12995.918569469992,72.70677068999794,53373.126197280006 2024-12-11,09:50:18.000,346,11065188,11685,0,1733910617,12995.958987329992,72.71381982000457,53373.14715864001 2024-12-11,09:50:19.000,346,11065182,11565,0,1733910618,12995.965723640002,72.72791808000329,53373.09126168 2024-12-11,09:50:20.000,346,11065159,11485,0,1733910619,12995.952251019997,72.69267242999922,53373.14017152 2024-12-11,09:50:21.000,346,11065227,11645,0,1733910620,12995.958987329992,72.76316373000009,53373.14715864001 2024-12-11,09:50:22.000,346,11065182,11605,0,1733910621,12996.026350430002,72.8266059000016,53373.1331844 2024-12-11,09:50:23.000,346,11065212,11645,0,1733910622,12996.093713529997,72.87594981000439,53373.09824880001 2024-12-11,09:50:24.000,346,11065197,11685,0,1733910623,12996.107186150002,72.91824459000054,53373.126197280006 2024-12-11,09:50:25.000,346,11065161,11565,0,1733910624,12996.154340319998,72.95349024000461,53373.126197280006 2024-12-11,09:50:26.000,346,11065202,11565,0,1733910625,12996.167812940002,72.98873589000141,53373.11921016001 2024-12-11,09:50:27.000,346,11065211,11645,0,1733910626,12996.208230800003,73.0239815399982,53373.105235920004 2024-12-11,09:50:28.000,346,11065201,11485,0,1733910627,12996.235176039998,73.08037458000035,53373.175107120005 2024-12-11,09:50:29.000,346,11065204,11685,0,1733910628,12996.275593899998,73.11562023000442,53373.175107120005 2024-12-11,09:50:30.000,346,11065240,11525,0,1733910629,12996.322748069993,73.10152196999843,53373.14017152 2024-12-11,09:50:31.000,346,11065204,11725,0,1733910630,12996.410320099989,73.08742370999971,53373.14017152 2024-12-11,09:50:32.000,346,11065169,11565,0,1733910631,12996.450737959989,73.10857109999779,53373.126197280006 2024-12-11,09:50:33.000,346,11065224,11765,0,1733910632,12996.51136474999,73.11562023000442,53373.16812000001 2024-12-11,09:50:34.000,346,11065208,11765,0,1733910633,12996.57872785,73.12266936000378,53373.14715864001 2024-12-11,09:50:35.000,346,11065185,11685,0,1733910634,12996.65956357,73.15086588000122,53373.11921016001 2024-12-11,09:50:36.000,346,11065162,11845,0,1733910635,12996.666299879995,73.20725892000337,53373.14017152 2024-12-11,09:50:37.000,346,11065209,11765,0,1733910636,12996.69324511999,73.25660282999888,53373.126197280006 2024-12-11,09:50:38.000,346,11065215,11645,0,1733910637,12996.71345404999,73.29889761000231,53373.11921016001 2024-12-11,09:50:39.000,346,11065176,11645,0,1733910638,12996.787553459995,73.29184848000295,53373.15414576 2024-12-11,09:50:40.000,346,11065224,11845,0,1733910639,12996.69998143,73.31299587000103,53373.14017152 2024-12-11,09:50:41.000,346,11065195,11645,0,1733910640,12996.726926669995,73.27070109000488,53373.16812000001 2024-12-11,09:50:42.000,346,11065173,11605,0,1733910641,12996.67303618999,73.29889761000231,53373.21702984001 2024-12-11,09:50:43.000,346,11065160,11645,0,1733910642,12996.6797725,73.27775022000424,53373.105235920004 2024-12-11,09:50:44.000,346,11065231,11965,0,1733910643,12996.646090949995,73.25660282999888,53373.14715864001 2024-12-11,09:50:45.000,346,11065212,11485,0,1733910644,12996.646090949995,73.2847993500036,53373.15414576 2024-12-11,09:50:46.000,346,11065195,11485,0,1733910645,12996.6797725,73.31299587000103,53373.14017152 2024-12-11,09:50:47.000,346,11065183,11525,0,1733910646,12996.69324511999,73.29889761000231,53373.1331844 2024-12-11,09:50:48.000,346,11065177,11845,0,1733910647,12996.6797725,73.26365195999824,53373.14017152 2024-12-11,09:50:49.000,346,11065196,11645,0,1733910648,12996.71345404999,73.29184848000295,53373.08427456 2024-12-11,09:50:50.000,346,11065159,11765,0,1733910649,12996.72019036,73.31299587000103,53373.056326080005 2024-12-11,09:50:51.000,346,11065234,11725,0,1733910650,12996.686508809995,73.34824151999783,53373.03536472 2024-12-11,09:50:52.000,346,11065286,11685,0,1733910651,12996.605673089995,73.39053630000126,53373.04933896001 2024-12-11,09:50:53.000,346,11065206,11605,0,1733910652,12996.484419509994,73.43988021000405,53372.96549352 2024-12-11,09:50:54.000,346,11065215,11685,0,1733910653,12996.322748069993,73.42578194999805,53372.94453216 2024-12-11,09:50:55.000,346,11065187,11845,0,1733910654,12996.262121279993,73.4187328199987,53372.94453216 2024-12-11,09:50:56.000,346,11065233,11845,0,1733910655,12996.174549249998,73.39053630000126,53372.909596560006 2024-12-11,09:50:57.000,346,11065205,11725,0,1733910656,12996.140867699993,73.37643804000254,53372.86767384 2024-12-11,09:50:58.000,346,11065216,11645,0,1733910657,12996.120658769993,73.42578194999805,53372.83273824001 2024-12-11,09:50:59.000,346,11065223,11685,0,1733910658,12996.086977220002,73.40463455999998,53372.77684128 2024-12-11,09:51:00.000,346,11065196,11325,0,1733910659,12996.053295669997,73.39758543000062,53372.75587992 2024-12-11,09:51:01.000,346,11065159,11765,0,1733910660,12996.046559360002,73.39758543000062,53372.7488928 2024-12-11,09:51:02.000,346,11065194,11765,0,1733910661,12996.046559360002,73.4187328199987,53372.69998296 2024-12-11,09:51:03.000,346,11065209,11765,0,1733910662,12995.999405189992,73.45397847000277,53372.64408600001 2024-12-11,09:51:04.000,346,11065219,11925,0,1733910663,12995.918569469992,73.49627324999892,53372.61613752001 2024-12-11,09:51:05.000,346,11065205,11565,0,1733910664,12995.844470060001,73.4821749900002,53372.58818904 2024-12-11,09:51:06.000,346,11065218,11405,0,1733910665,12995.770370649996,73.51037151000492,53372.51133072 2024-12-11,09:51:07.000,346,11065186,11725,0,1733910666,12995.67606230999,73.4821749900002,53372.469408 2024-12-11,09:51:08.000,346,11065149,11845,0,1733910667,12995.66258969,73.55266629000107,53372.455433760006 2024-12-11,09:51:09.000,346,11065196,11685,0,1733910668,12995.6019629,73.61610846000258,53372.406523920006 2024-12-11,09:51:10.000,346,11065248,11605,0,1733910669,12995.487445629995,73.6936488900028,53372.32966560001 2024-12-11,09:51:11.000,346,11065198,11885,0,1733910670,12995.39313728999,73.77118932000303,53372.31569136 2024-12-11,09:51:12.000,346,11065210,11845,0,1733910671,12995.35271942999,73.80643496999983,53372.266781520004 2024-12-11,09:51:13.000,346,11065205,11765,0,1733910672,12995.31230156999,73.76414019000367,53372.20389744 2024-12-11,09:51:14.000,346,11065170,11765,0,1733910673,12995.224729539994,73.75004192999768,53372.2248588 2024-12-11,09:51:15.000,346,11065168,11725,0,1733910674,12995.231465849989,73.70774715000152,53372.13402624 2024-12-11,09:51:16.000,346,11065211,11965,0,1733910675,12995.39313728999,73.65840323999873,53372.13402624 2024-12-11,09:51:17.000,346,11065159,11685,0,1733910676,12995.49418193999,73.60905933000322,53372.09210352001 2024-12-11,09:51:18.000,346,11065241,11525,0,1733910677,12995.65585337999,73.58791193999787,53372.050180800004 2024-12-11,09:51:19.000,346,11065208,11605,0,1733910678,12995.837733749991,73.58086280999851,53372.05716792 2024-12-11,09:51:20.000,346,11065207,11805,0,1733910679,12995.905096850001,73.55971542000043,53371.9803096 2024-12-11,09:51:21.000,346,11065216,11925,0,1733910680,12996.019614119992,73.58086280999851,53372.03620656 2024-12-11,09:51:22.000,346,11065201,11645,0,1733910681,12996.080240909992,73.57381367999915,53372.04319368001 2024-12-11,09:51:23.000,346,11065224,11805,0,1733910682,12996.093713529997,73.55971542000043,53372.02921944 2024-12-11,09:51:24.000,346,11065196,11605,0,1733910683,12996.086977220002,73.58791193999787,53371.97332248001 2024-12-11,09:51:25.000,346,11065210,11685,0,1733910684,12996.039823049992,73.57381367999915,53371.97332248001 2024-12-11,09:51:26.000,346,11065194,11765,0,1733910685,12996.019614119992,73.57381367999915,53371.96633536 2024-12-11,09:51:27.000,346,11065219,11845,0,1733910686,12995.999405189992,73.58791193999787,53371.98729672 2024-12-11,09:51:28.000,346,11065228,11525,0,1733910687,12996.039823049992,73.57381367999915,53371.95934824 2024-12-11,09:51:29.000,346,11065239,11685,0,1733910688,12995.985932570002,73.57381367999915,53371.92441264001 2024-12-11,09:51:30.000,346,11065231,11525,0,1733910689,12995.938778399992,73.56676454999979,53371.903451280006 2024-12-11,09:51:31.000,346,11065234,11645,0,1733910690,12995.938778399992,73.5949610700045,53371.88947704 2024-12-11,09:51:32.000,346,11065204,11685,0,1733910691,12995.911833159997,73.58791193999787,53371.882489920004 2024-12-11,09:51:33.000,346,11065203,11325,0,1733910692,12995.918569469992,73.56676454999979,53371.81960584 2024-12-11,09:51:34.000,346,11065188,11325,0,1733910693,12995.864678990001,73.5949610700045,53371.74274752 2024-12-11,09:51:35.000,346,11065169,11565,0,1733910694,12995.905096850001,73.57381367999915,53371.784670240006 2024-12-11,09:51:36.000,346,11065172,11925,0,1733910695,12995.898360539992,73.52446977000363,53371.74973464 2024-12-11,09:51:37.000,346,11065198,11445,0,1733910696,12995.925305780002,73.50332237999828,53371.65191496 2024-12-11,09:51:38.000,346,11065232,11845,0,1733910697,12995.938778399992,73.51037151000492,53371.64492784 2024-12-11,09:51:39.000,346,11065161,11725,0,1733910698,12995.979196259992,73.52446977000363,53371.596018000004 2024-12-11,09:51:40.000,346,11065199,11565,0,1733910699,12996.039823049992,73.52446977000363,53371.56108240001 2024-12-11,09:51:41.000,346,11065188,11685,0,1733910700,12996.080240909992,73.531518900003,53371.53313392 2024-12-11,09:51:42.000,346,11065220,11845,0,1733910701,12996.107186150002,73.52446977000363,53371.5261468 2024-12-11,09:51:43.000,346,11065204,11565,0,1733910702,12996.127395080002,73.48922411999956,53371.449288480006 2024-12-11,09:51:44.000,346,11065219,11725,0,1733910703,12996.174549249998,73.49627324999892,53371.46326272 2024-12-11,09:51:45.000,346,11065213,11485,0,1733910704,12996.161076629993,73.48922411999956,53371.449288480006 2024-12-11,09:51:46.000,346,11065179,11245,0,1733910705,12996.174549249998,73.50332237999828,53371.400378640006 2024-12-11,09:51:47.000,346,11065182,11365,0,1733910706,12996.100449839993,73.54561716000171,53371.34448168 2024-12-11,09:51:48.000,346,11065195,11405,0,1733910707,12996.046559360002,73.58086280999851,53371.32352032001 2024-12-11,09:51:49.000,346,11065224,11365,0,1733910708,12995.965723640002,73.5949610700045,53371.34448168 2024-12-11,09:51:50.000,346,11065221,11845,0,1733910709,12995.891624229997,73.65135410999937,53371.27461048001 2024-12-11,09:51:51.000,346,11065230,11845,0,1733910710,12995.74342541,73.68659976000345,53371.211726400004 2024-12-11,09:51:52.000,346,11065232,11725,0,1733910711,12995.66258969,73.7288945399996,53371.162816560005 2024-12-11,09:51:53.000,346,11065199,11285,0,1733910712,12995.56154504,73.67955063000409,53371.15582944001 2024-12-11,09:51:54.000,346,11065220,11845,0,1733910713,12995.527863489995,73.58791193999787,53371.044035520004 2024-12-11,09:51:55.000,346,11065229,11925,0,1733910714,12995.487445629995,73.60201020000386,53370.97416432 2024-12-11,09:51:56.000,346,11065220,11885,0,1733910715,12995.426818839995,73.55266629000107,53370.95320296 2024-12-11,09:51:57.000,346,11065216,11645,0,1733910716,12995.39313728999,73.53856803000235,53370.84140904 2024-12-11,09:51:58.000,346,11065208,11805,0,1733910717,12995.285356329994,73.51742064000427,53370.7924992 2024-12-11,09:51:59.000,346,11065204,11365,0,1733910718,12995.258411089999,73.55266629000107,53370.70166664001 2024-12-11,09:52:00.000,346,11065171,11725,0,1733910719,12995.184311679994,73.64430498000002,53370.62480832 2024-12-11,09:52:01.000,346,11065150,11685,0,1733910720,12995.036112859998,73.72184541000024,53370.57589848 2024-12-11,09:52:02.000,346,11065199,11485,0,1733910721,12994.881177729992,73.8769262700007,53370.443143200006 2024-12-11,09:52:03.000,346,11065180,11765,0,1733910722,12994.726242600002,73.98266321999836,53370.373272000004 2024-12-11,09:52:04.000,346,11065217,11165,0,1733910723,12994.530889609996,74.06725277999794,53370.226542480006 2024-12-11,09:52:05.000,346,11065189,11725,0,1733910724,12994.31532768999,74.12364582000009,53370.14968416001 2024-12-11,09:52:06.000,346,11065217,11485,0,1733910725,12994.16039256,74.2223336399984,53370.086800080004 2024-12-11,09:52:07.000,346,11065225,11805,0,1733910726,12993.998721119999,74.1518423400048,53369.94705768 2024-12-11,09:52:08.000,346,11065158,11485,0,1733910727,12993.837049679998,74.10954756000137,53369.82827664 2024-12-11,09:52:09.000,346,11065250,11685,0,1733910728,12993.742741339993,74.03200713000115,53369.751418320004 2024-12-11,09:52:10.000,346,11065232,11445,0,1733910729,12993.594542519997,73.98971234999772,53369.59071456 2024-12-11,09:52:11.000,346,11065236,11565,0,1733910730,12993.594542519997,73.91922105000413,53369.499882 2024-12-11,09:52:12.000,346,11065188,11805,0,1733910731,12993.513706799997,73.92627018000348,53369.38110096001 2024-12-11,09:52:13.000,346,11065205,11445,0,1733910732,12993.459816319992,73.89807365999877,53369.269307040006 2024-12-11,09:52:14.000,346,11065188,11885,0,1733910733,12993.432871079996,73.90512278999813,53369.14353888001 2024-12-11,09:52:15.000,346,11065246,11805,0,1733910734,12993.331826429996,73.89807365999877,53369.08764192 2024-12-11,09:52:16.000,346,11065238,11605,0,1733910735,12993.21730915999,73.85577888000262,53368.8710412 2024-12-11,09:52:17.000,346,11065236,11525,0,1733910736,12993.17689129999,73.85577888000262,53368.80117 2024-12-11,09:52:18.000,346,11065254,11725,0,1733910737,12993.12300082,73.82053322999855,53368.70335032 2024-12-11,09:52:19.000,346,11065233,11605,0,1733910738,12993.129737129995,73.82053322999855,53368.6614276 2024-12-11,09:52:20.000,346,11065245,11685,0,1733910739,12993.109528199995,73.80643496999983,53368.51469808 2024-12-11,09:52:21.000,346,11065212,11685,0,1733910740,12993.11626450999,73.79233671000111,53368.42386552001 2024-12-11,09:52:22.000,346,11065204,11765,0,1733910741,12993.05563771999,73.85577888000262,53368.39591704 2024-12-11,09:52:23.000,346,11065181,11565,0,1733910742,12993.00174724,73.81348409999919,53368.22822616 2024-12-11,09:52:24.000,346,11065185,11565,0,1733910743,12992.97480199999,73.83463149000454,53368.158354959996 2024-12-11,09:52:25.000,346,11065186,11565,0,1733910744,12992.927647829994,73.8416806200039,53368.08848376001 2024-12-11,09:52:26.000,346,11065196,11645,0,1733910745,12992.887229969994,73.8416806200039,53367.98367696 2024-12-11,09:52:27.000,346,11065192,11365,0,1733910746,12992.819866869999,73.86282801000198,53367.87188304001 2024-12-11,09:52:28.000,346,11065212,11645,0,1733910747,12992.806394249994,73.8275823599979,53367.85092168001 2024-12-11,09:52:29.000,346,11065179,11565,0,1733910748,12992.732294839989,73.81348409999919,53367.7181664 2024-12-11,09:52:30.000,346,11065232,11325,0,1733910749,12992.624513879993,73.86987714000134,53367.68323080001 2024-12-11,09:52:31.000,346,11065225,11845,0,1733910750,12992.577359709998,73.84872975000326,53367.55047552 2024-12-11,09:52:32.000,346,11065226,11845,0,1733910751,12992.516732919998,73.85577888000262,53367.50156568 2024-12-11,09:52:33.000,346,11065226,11765,0,1733910752,12992.483051369993,73.74299279999832,53367.403746 2024-12-11,09:52:34.000,346,11065195,11485,0,1733910753,12992.422424579992,73.68659976000345,53367.32688768001 2024-12-11,09:52:35.000,346,11065212,11485,0,1733910754,12992.395479339997,73.64430498000002,53367.24304224 2024-12-11,09:52:36.000,346,11065151,11485,0,1733910755,12992.509996610002,73.6302067200013,53367.11028696001 2024-12-11,09:52:37.000,346,11065203,11605,0,1733910756,12992.476315059997,73.66545236999809,53367.06836424 2024-12-11,09:52:38.000,346,11065264,11485,0,1733910757,12992.503260299993,73.76414019000367,53366.97753168 2024-12-11,09:52:39.000,346,11065261,11725,0,1733910758,12992.523469229993,73.86987714000134,53366.970544560005 2024-12-11,09:52:40.000,346,11065220,11445,0,1733910759,12992.435897199997,73.96856495999964,53366.872724880006 2024-12-11,09:52:41.000,346,11065176,11565,0,1733910760,12992.321379929992,74.03200713000115,53366.83080216 2024-12-11,09:52:42.000,346,11065203,11685,0,1733910761,12992.179917419991,74.11659669000073,53366.72599536001 2024-12-11,09:52:43.000,346,11065244,11765,0,1733910762,12992.072136459996,74.12364582000009,53366.684072640004 2024-12-11,09:52:44.000,346,11065177,11605,0,1733910763,12991.991300739995,74.11659669000073,53366.59324008 2024-12-11,09:52:45.000,346,11065216,11485,0,1733910764,12991.88351978,74.12364582000009,53366.55131736 2024-12-11,09:52:46.000,346,11065215,11725,0,1733910765,12991.910465019995,74.09544930000266,53366.45349768 2024-12-11,09:52:47.000,346,11065243,11885,0,1733910766,12991.97782811999,74.07430191000458,53366.467471920005 2024-12-11,09:52:48.000,346,11065182,11405,0,1733910767,12992.08560908,74.08135104000394,53366.355678 2024-12-11,09:52:49.000,346,11065187,11565,0,1733910768,12992.173181109996,74.11659669000073,53366.30676816 2024-12-11,09:52:50.000,346,11065193,11565,0,1733910769,12992.274225759997,74.13774407999881,53366.25785832 2024-12-11,09:52:51.000,346,11065226,11805,0,1733910770,12992.388743030002,74.18003886000224,53366.26484544 2024-12-11,09:52:52.000,346,11065236,11645,0,1733910771,12992.415688269997,74.2223336399984,53366.26484544 2024-12-11,09:52:53.000,346,11065248,11845,0,1733910772,12992.442633509992,74.26462842000183,53366.26484544 2024-12-11,09:52:54.000,346,11065226,11525,0,1733910773,12992.462842439993,74.26462842000183,53366.19497424001 2024-12-11,09:52:55.000,346,11065205,11645,0,1733910774,12992.483051369993,74.3351197200027,53366.17401288001 2024-12-11,09:52:56.000,346,11065192,11765,0,1733910775,12992.509996610002,74.3985618900042,53366.18798712 2024-12-11,09:52:57.000,346,11065174,11685,0,1733910776,12992.523469229993,74.47610232000443,53366.146064399996 2024-12-11,09:52:58.000,346,11065205,11685,0,1733910777,12992.590832329988,74.51134797000122,53366.05523184001 2024-12-11,09:52:59.000,346,11065203,11445,0,1733910778,12992.563887089993,74.4972497100025,53366.15305152001 2024-12-11,09:53:00.000,346,11065169,11725,0,1733910779,12992.584096019993,74.50429884000187,53366.05523184001 2024-12-11,09:53:01.000,346,11065185,11605,0,1733910780,12992.651459119988,74.56069188000401,53366.013309120004 2024-12-11,09:53:02.000,346,11065206,11645,0,1733910781,12992.705349599993,74.56774101000337,53365.94343792 2024-12-11,09:53:03.000,346,11065186,11805,0,1733910782,12992.759240079999,74.61708491999889,53365.915489440005 2024-12-11,09:53:04.000,346,11065213,11885,0,1733910783,12992.765976389994,74.59593753000081,53365.95741216001 2024-12-11,09:53:05.000,346,11065223,11525,0,1733910784,12992.799657939999,74.63118318000488,53365.9015152 2024-12-11,09:53:06.000,346,11065206,11685,0,1733910785,12992.860284729999,74.62413404999825,53365.9015152 2024-12-11,09:53:07.000,346,11065231,11645,0,1733910786,12992.90070259,74.65937970000232,53365.845618240004 2024-12-11,09:53:08.000,346,11065193,11805,0,1733910787,12992.95459306999,74.67347796000104,53365.85959248001 2024-12-11,09:53:09.000,346,11065169,11645,0,1733910788,12993.02195617,74.6805270900004,53365.81766976001 2024-12-11,09:53:10.000,346,11065247,11885,0,1733910789,12993.089319269995,74.7439692600019,53365.796708400005 2024-12-11,09:53:11.000,346,11065208,11725,0,1733910790,12993.109528199995,74.73692013000255,53365.81766976001 2024-12-11,09:53:12.000,346,11065215,11725,0,1733910791,12993.15668236999,74.76511664999998,53365.76875992001 2024-12-11,09:53:13.000,346,11065180,11765,0,1733910792,12993.17689129999,74.77216577999934,53365.76875992001 2024-12-11,09:53:14.000,346,11065188,11845,0,1733910793,12993.23751808999,74.75806752000062,53365.80369552 2024-12-11,09:53:15.000,346,11065196,11485,0,1733910794,12993.32509012,74.6805270900004,53365.78273416 2024-12-11,09:53:16.000,346,11065179,12005,0,1733910795,12993.385716910001,74.63118318000488,53365.7268372 2024-12-11,09:53:17.000,346,11065173,11805,0,1733910796,12993.466552630001,74.58888840000145,53365.78273416 2024-12-11,09:53:18.000,346,11065267,11525,0,1733910797,12993.527179420002,74.61003578999953,53365.7268372 2024-12-11,09:53:19.000,346,11065239,11605,0,1733910798,12993.581069899992,74.57479014000273,53365.747798560005 2024-12-11,09:53:20.000,346,11065166,11925,0,1733910799,12993.574333589997,74.55364275000466,53365.78273416 2024-12-11,09:53:21.000,346,11065235,11685,0,1733910800,12993.608015140002,74.56069188000401,53365.71985008001 2024-12-11,09:53:22.000,346,11065251,11765,0,1733910801,12993.608015140002,74.63823231000424,53365.70587584 2024-12-11,09:53:23.000,346,11065210,11765,0,1733910802,12993.608015140002,74.63118318000488,53365.69190160001 2024-12-11,09:53:24.000,346,11065195,11365,0,1733910803,12993.587806210002,74.68757621999976,53365.68491448 2024-12-11,09:53:25.000,346,11065248,11925,0,1733910804,12993.574333589997,74.70872360999783,53365.68491448 2024-12-11,09:53:26.000,346,11065167,11485,0,1733910805,12993.540652039992,74.70872360999783,53365.66395312 2024-12-11,09:53:27.000,346,11065182,11525,0,1733910806,12993.486761560001,74.72282187000383,53365.656966 2024-12-11,09:53:28.000,346,11065223,11845,0,1733910807,12993.480025249992,74.62413404999825,53365.642991759996 2024-12-11,09:53:29.000,346,11065225,11525,0,1733910808,12993.412662149996,74.65937970000232,53365.71286296 2024-12-11,09:53:30.000,346,11065211,11845,0,1733910809,12993.378980599991,74.66642883000168,53365.656966 2024-12-11,09:53:31.000,346,11065218,11845,0,1733910810,12993.352035359996,74.61708491999889,53365.580107680005 2024-12-11,09:53:32.000,346,11065208,11605,0,1733910811,12993.372244289996,74.63118318000488,53365.62203040001 2024-12-11,09:53:33.000,346,11065155,11685,0,1733910812,12993.318353809991,74.63823231000424,53365.60805616 2024-12-11,09:53:34.000,346,11065208,11525,0,1733910813,12993.25772701999,74.63118318000488,53365.57312056001 2024-12-11,09:53:35.000,346,11065194,11965,0,1733910814,12993.34529905,74.6452814400036,53365.53818496 2024-12-11,09:53:36.000,346,11065197,11485,0,1733910815,12993.352035359996,74.65233057000296,53365.50324936001 2024-12-11,09:53:37.000,346,11065183,11525,0,1733910816,12993.34529905,74.69462534999911,53365.42639104 2024-12-11,09:53:38.000,346,11065210,11485,0,1733910817,12993.291408569996,74.7439692600019,53365.4473524 2024-12-11,09:53:39.000,346,11065238,11565,0,1733910818,12993.22404547,74.76511664999998,53365.39145544 2024-12-11,09:53:40.000,346,11065209,11645,0,1733910819,12993.11626450999,74.80741143000341,53365.293635760005 2024-12-11,09:53:41.000,346,11065192,11925,0,1733910820,12992.99501092999,74.82150969000213,53365.31459712001 2024-12-11,09:53:42.000,346,11065216,11605,0,1733910821,12992.772712699989,74.84265708000021,53365.31459712001 2024-12-11,09:53:43.000,346,11065218,11525,0,1733910822,12992.671668049989,74.82855882000149,53365.21677744001 2024-12-11,09:53:44.000,346,11065209,11845,0,1733910823,12992.590832329988,74.83560795000085,53365.125944880005 2024-12-11,09:53:45.000,346,11065191,11405,0,1733910824,12992.536941849998,74.78626403999806,53365.07004792001 2024-12-11,09:53:46.000,346,11065183,11685,0,1733910825,12992.550414470003,74.72282187000383,53365.00017672001 2024-12-11,09:53:47.000,346,11065188,11405,0,1733910826,12992.570623399988,74.65937970000232,53365.01415096 2024-12-11,09:53:48.000,346,11065212,11325,0,1733910827,12992.631250189988,74.65233057000296,53364.97921536001 2024-12-11,09:53:49.000,346,11065224,11885,0,1733910828,12992.691876979989,74.61708491999889,53364.91633128 2024-12-11,09:53:50.000,346,11065184,11485,0,1733910829,12992.739031149998,74.56069188000401,53364.87440856 2024-12-11,09:53:51.000,346,11065203,11525,0,1733910830,12992.786185319994,74.57479014000273,53364.8883828 2024-12-11,09:53:52.000,346,11065262,11605,0,1733910831,12992.765976389994,74.58183927000209,53364.81152448001 2024-12-11,09:53:53.000,346,11065197,11405,0,1733910832,12992.799657939999,74.63823231000424,53364.77658888 2024-12-11,09:53:54.000,346,11065202,11365,0,1733910833,12992.846812109994,74.63118318000488,53364.76960176 2024-12-11,09:53:55.000,346,11065202,11645,0,1733910834,12992.792921629989,74.65937970000232,53364.76960176 2024-12-11,09:53:56.000,346,11065228,11405,0,1733910835,12992.725558529994,74.70167447999847,53364.66479496001 2024-12-11,09:53:57.000,346,11065218,12005,0,1733910836,12992.631250189988,74.72987100000319,53364.6787692 2024-12-11,09:53:58.000,346,11065197,11725,0,1733910837,12992.496523989998,74.65233057000296,53364.65082072 2024-12-11,09:53:59.000,346,11065250,11645,0,1733910838,12992.408951960002,74.61003578999953,53364.63684648001 2024-12-11,09:54:00.000,346,11065143,11565,0,1733910839,12992.388743030002,74.59593753000081,53364.61588512001 2024-12-11,09:54:01.000,346,11065264,11485,0,1733910840,12992.442633509992,74.4690531899978,53364.54601392001 2024-12-11,09:54:02.000,346,11065224,11685,0,1733910841,12992.496523989998,74.42675841000164,53364.51806544001 2024-12-11,09:54:03.000,346,11065284,11845,0,1733910842,12992.617777569998,74.47610232000443,53364.46216848 2024-12-11,09:54:04.000,346,11065204,11605,0,1733910843,12992.806394249994,74.46200405999843,53364.46915560001 2024-12-11,09:54:05.000,346,11065197,11485,0,1733910844,12992.89396627999,74.50429884000187,53364.46216848 2024-12-11,09:54:06.000,346,11065198,11605,0,1733910845,12992.97480199999,74.58888840000145,53364.47614272001 2024-12-11,09:54:07.000,346,11065179,11485,0,1733910846,12992.99501092999,74.65937970000232,53364.41325864 2024-12-11,09:54:08.000,346,11065234,11845,0,1733910847,12992.96132938,74.75101839000126,53364.42723288001 2024-12-11,09:54:09.000,346,11065189,11485,0,1733910848,12992.92091152,74.84970620999957,53364.42723288001 2024-12-11,09:54:10.000,346,11065196,11485,0,1733910849,12992.867021039994,74.91314838000108,53364.38531016 2024-12-11,09:54:11.000,346,11065197,11605,0,1733910850,12992.779449009999,74.9272466399998,53364.3643488 2024-12-11,09:54:12.000,346,11065185,11645,0,1733910851,12992.712085909989,74.9554431600045,53364.32941320001 2024-12-11,09:54:13.000,346,11065206,11165,0,1733910852,12992.698613289998,74.97659055000258,53364.27351624 2024-12-11,09:54:14.000,346,11065146,11605,0,1733910853,12992.698613289998,74.93429576999915,53364.26652912 2024-12-11,09:54:15.000,346,11065152,11765,0,1733910854,12992.732294839989,74.96249229000387,53364.28050336001 2024-12-11,09:54:16.000,346,11065183,11885,0,1733910855,12992.786185319994,74.94839402999787,53364.24556776 2024-12-11,09:54:17.000,346,11065206,11285,0,1733910856,12992.806394249994,74.97659055000258,53364.24556776 2024-12-11,09:54:18.000,346,11065169,11565,0,1733910857,12992.887229969994,75.05413098000281,53364.23159352001 2024-12-11,09:54:19.000,346,11065224,11405,0,1733910858,12992.887229969994,75.15986793000047,53364.21761928 2024-12-11,09:54:20.000,346,11065200,11805,0,1733910859,12992.83333948999,75.28675227000349,53364.189670800006 2024-12-11,09:54:21.000,346,11065208,11245,0,1733910860,12992.752503769989,75.35724357000436,53364.14076096001 2024-12-11,09:54:22.000,346,11065198,11885,0,1733910861,12992.624513879993,75.42068573999859,53364.09185112001 2024-12-11,09:54:23.000,346,11065225,11725,0,1733910862,12992.429160890002,75.4488822600033,53364.07787688 2024-12-11,09:54:24.000,346,11065193,11965,0,1733910863,12992.307907310002,75.47707878000074,53364.02896704 2024-12-11,09:54:25.000,346,11065212,11485,0,1733910864,12992.213598969996,75.47707878000074,53364.04294128001 2024-12-11,09:54:26.000,346,11065233,11805,0,1733910865,12992.166444800001,75.46298052000202,53364.01499280001 2024-12-11,09:54:27.000,346,11065240,11645,0,1733910866,12992.152972179996,75.4488822600033,53363.95909584 2024-12-11,09:54:28.000,346,11065171,11445,0,1733910867,12992.206862660001,75.42068573999859,53363.93114736 2024-12-11,09:54:29.000,346,11065185,11685,0,1733910868,12992.307907310002,75.37839096000243,53363.87525040001 2024-12-11,09:54:30.000,346,11065210,11845,0,1733910869,12992.429160890002,75.39248922000115,53363.8403148 2024-12-11,09:54:31.000,346,11065210,11645,0,1733910870,12992.509996610002,75.36429270000372,53363.84730192001 2024-12-11,09:54:32.000,346,11065187,11645,0,1733910871,12992.624513879993,75.32904704999964,53363.8403148 2024-12-11,09:54:33.000,346,11065167,11605,0,1733910872,12992.732294839989,75.32199792000029,53363.7704436 2024-12-11,09:54:34.000,346,11065238,11685,0,1733910873,12992.819866869999,75.30085053000221,53363.7704436 2024-12-11,09:54:35.000,346,11065207,11605,0,1733910874,12992.860284729999,75.27970314000413,53363.784417840005 2024-12-11,09:54:36.000,346,11065218,11565,0,1733910875,12992.947856759994,75.25150661999942,53363.79839208001 2024-12-11,09:54:37.000,346,11065183,11525,0,1733910876,12992.92091152,75.28675227000349,53363.80537920001 2024-12-11,09:54:38.000,346,11065176,11405,0,1733910877,12992.887229969994,75.30789966000157,53363.75646936001 2024-12-11,09:54:39.000,346,11065178,11445,0,1733910878,12992.786185319994,75.336096179999,53363.7704436 2024-12-11,09:54:40.000,346,11065182,12005,0,1733910879,12992.772712699989,75.35019443999772,53363.79140496 2024-12-11,09:54:41.000,346,11065190,11765,0,1733910880,12992.725558529994,75.26560487999814,53363.74249512 2024-12-11,09:54:42.000,346,11065147,11845,0,1733910881,12992.819866869999,75.18101531999855,53363.76345648 2024-12-11,09:54:43.000,346,11065222,11645,0,1733910882,12992.968065689995,75.18806444999791,53363.79140496 2024-12-11,09:54:44.000,346,11065177,11325,0,1733910883,12993.190363919995,75.15281880000111,53363.81236632 2024-12-11,09:54:45.000,346,11065137,11685,0,1733910884,12993.338562739991,75.19511358000454,53363.81935344 2024-12-11,09:54:46.000,346,11065236,11365,0,1733910885,12993.527179420002,75.24445749000006,53363.82634056001 2024-12-11,09:54:47.000,346,11065196,11765,0,1733910886,12993.560860969992,75.27970314000413,53363.8403148 2024-12-11,09:54:48.000,346,11065167,11765,0,1733910887,12993.459816319992,75.336096179999,53363.88223752 2024-12-11,09:54:49.000,346,11065170,11485,0,1733910888,12993.412662149996,75.43478400000458,53363.87525040001 2024-12-11,09:54:50.000,346,11065157,11485,0,1733910889,12993.277935949991,75.51937356000417,53363.86826328 2024-12-11,09:54:51.000,346,11065173,11445,0,1733910890,12993.09605557999,75.62511051000183,53363.81935344 2024-12-11,09:54:52.000,346,11065122,11325,0,1733910891,12992.96132938,75.66740528999799,53363.784417840005 2024-12-11,09:54:53.000,346,11065201,11605,0,1733910892,12992.826603179994,75.71674920000078,53363.79839208001 2024-12-11,09:54:54.000,346,11065184,11485,0,1733910893,12992.752503769989,75.78019137000229,53363.77743072001 2024-12-11,09:54:55.000,346,11065173,11605,0,1733910894,12992.597568639998,75.78019137000229,53363.69358528 2024-12-11,09:54:56.000,346,11065172,11805,0,1733910895,12992.584096019993,75.7308474599995,53363.63768832001 2024-12-11,09:54:57.000,346,11065193,11845,0,1733910896,12992.664931739993,75.7308474599995,53363.63070120001 2024-12-11,09:54:58.000,346,11065183,11525,0,1733910897,12992.705349599993,75.76609311000357,53363.62371408 2024-12-11,09:54:59.000,346,11065159,11725,0,1733910898,12992.752503769989,75.76609311000357,53363.56083000001 2024-12-11,09:55:00.000,346,11065192,11605,0,1733910899,12992.87375734999,75.76609311000357,53363.53288152 2024-12-11,09:55:01.000,346,11065208,11725,0,1733910900,12992.927647829994,75.7308474599995,53363.518907280006 2024-12-11,09:55:02.000,346,11065144,11845,0,1733910901,12993.0421651,75.65330702999927,53363.47698456 2024-12-11,09:55:03.000,346,11065213,11565,0,1733910902,12993.12300082,75.61806138000247,53363.48397168 2024-12-11,09:55:04.000,346,11065223,11485,0,1733910903,12993.22404547,75.5475700800016,53363.49095880001 2024-12-11,09:55:05.000,346,11065161,11725,0,1733910904,12993.358771669991,75.5475700800016,53363.48397168 2024-12-11,09:55:06.000,346,11065174,11645,0,1733910905,12993.426134770001,75.55461921000096,53363.46999744001 2024-12-11,09:55:07.000,346,11065219,11805,0,1733910906,12993.480025249992,75.57576659999904,53363.43506184 2024-12-11,09:55:08.000,346,11065190,11405,0,1733910907,12993.466552630001,75.65330702999927,53363.46999744001 2024-12-11,09:55:09.000,346,11065188,11845,0,1733910908,12993.453080009996,75.66740528999799,53363.42108760001 2024-12-11,09:55:10.000,346,11065206,11765,0,1733910909,12993.372244289996,75.72379833000014,53363.41410048 2024-12-11,09:55:11.000,346,11065221,11645,0,1733910910,12993.331826429996,75.77314224000293,53363.40711336 2024-12-11,09:55:12.000,346,11065181,11685,0,1733910911,12993.2442544,75.78019137000229,53363.37916488 2024-12-11,09:55:13.000,346,11065164,11805,0,1733910912,12993.16341868,75.7308474599995,53363.330255040004 2024-12-11,09:55:14.000,346,11065186,11645,0,1733910913,12993.06237403,75.73789658999885,53363.26038384 2024-12-11,09:55:15.000,346,11065170,11485,0,1733910914,12993.069110339995,75.68150355000398,53363.29531944001 2024-12-11,09:55:16.000,346,11065178,11765,0,1733910915,12993.08258296,75.63920877000055,53363.232435360005 2024-12-11,09:55:17.000,346,11065179,11605,0,1733910916,12993.069110339995,75.71674920000078,53363.183525520006 2024-12-11,09:55:18.000,346,11065148,11845,0,1733910917,12993.01521985999,75.78724050000164,53363.12762856001 2024-12-11,09:55:19.000,346,11065219,11685,0,1733910918,12992.90070259,75.8295352799978,53363.064744480005 2024-12-11,09:55:20.000,346,11065168,11645,0,1733910919,12992.846812109994,75.88592831999995,53363.00884752001 2024-12-11,09:55:21.000,346,11065155,11765,0,1733910920,12992.759240079999,75.89297744999931,53363.00884752001 2024-12-11,09:55:22.000,346,11065210,11845,0,1733910921,12992.705349599993,75.89297744999931,53362.86910512001 2024-12-11,09:55:23.000,346,11065180,11685,0,1733910922,12992.651459119988,75.87183006000123,53362.87609224 2024-12-11,09:55:24.000,346,11065137,11845,0,1733910923,12992.678404359998,75.76609311000357,53362.79923392001 2024-12-11,09:55:25.000,346,11065181,11685,0,1733910924,12992.644722809993,75.70970007000142,53362.74333696 2024-12-11,09:55:26.000,346,11065203,11845,0,1733910925,12992.617777569998,75.68150355000398,53362.68744 2024-12-11,09:55:27.000,346,11065164,11965,0,1733910926,12992.530205540002,75.67445442000462,53362.63853016 2024-12-11,09:55:28.000,346,11065211,11445,0,1733910927,12992.402215649992,75.66740528999799,53362.55468472001 2024-12-11,09:55:29.000,346,11065194,11765,0,1733910928,12992.233807899996,75.5828157299984,53362.50577488001 2024-12-11,09:55:30.000,346,11065138,11685,0,1733910929,12992.078872769991,75.56166834000032,53362.442890800005 2024-12-11,09:55:31.000,346,11065177,11565,0,1733910930,12991.91720132999,75.51937356000417,53362.43590368001 2024-12-11,09:55:32.000,346,11065204,11805,0,1733910931,12991.82289299,75.46298052000202,53362.345071120006 2024-12-11,09:55:33.000,346,11065194,11725,0,1733910932,12991.78247513,75.40658747999987,53362.28218704 2024-12-11,09:55:34.000,346,11065178,11245,0,1733910933,12991.77573881999,75.32199792000029,53362.21231584 2024-12-11,09:55:35.000,346,11065178,11525,0,1733910934,12991.78247513,75.36429270000372,53362.14244464 2024-12-11,09:55:36.000,346,11065161,11725,0,1733910935,12991.789211439995,75.43478400000458,53362.07956056001 2024-12-11,09:55:37.000,346,11065189,11685,0,1733910936,12991.661221549999,75.49117703999946,53362.03763784 2024-12-11,09:55:38.000,346,11065225,11405,0,1733910937,12991.492813799989,75.61101225000311,53361.93283104001 2024-12-11,09:55:39.000,346,11065186,11525,0,1733910938,12991.270515570002,75.71674920000078,53361.92584392 2024-12-11,09:55:40.000,346,11065180,11605,0,1733910939,12991.014535789996,75.8295352799978,53361.76514016001 2024-12-11,09:55:41.000,346,11065184,11645,0,1733910940,12990.751819699995,75.88592831999995,53361.66033336 2024-12-11,09:55:42.000,346,11065173,11485,0,1733910941,12990.509312539994,75.93527223000274,53361.64635912001 2024-12-11,09:55:43.000,346,11065174,11645,0,1733910942,12990.280277999998,75.95641962000082,53361.47168112 2024-12-11,09:55:44.000,346,11065157,11845,0,1733910943,12990.159024419998,75.85773180000251,53361.387835680005 2024-12-11,09:55:45.000,346,11065164,11765,0,1733910944,12990.064716079993,75.77314224000293,53361.317964480004 2024-12-11,09:55:46.000,346,11065182,11645,0,1733910945,12990.051243460002,75.72379833000014,53361.23411904 2024-12-11,09:55:47.000,346,11065160,11885,0,1733910946,12990.037770839997,75.6956018100027,53361.101363760004 2024-12-11,09:55:48.000,346,11065148,11925,0,1733910947,12990.111870250003,75.6956018100027,53361.03149256 2024-12-11,09:55:49.000,346,11065209,11605,0,1733910948,12990.125342869993,75.66035615999863,53360.982582720004 2024-12-11,09:55:50.000,346,11065184,11605,0,1733910949,12990.152288109988,75.64625789999991,53360.90572440001 2024-12-11,09:55:51.000,346,11065182,11565,0,1733910950,12990.185969659993,75.68150355000398,53360.84284032 2024-12-11,09:55:52.000,346,11065193,11685,0,1733910951,12990.165760729993,75.68150355000398,53360.77995624001 2024-12-11,09:55:53.000,346,11065161,11445,0,1733910952,12990.152288109988,75.70265094000206,53360.74502064 2024-12-11,09:55:54.000,346,11065187,11765,0,1733910953,12990.084925009993,75.70265094000206,53360.6961108 2024-12-11,09:55:55.000,346,11065147,11805,0,1733910954,12990.071452390002,75.68855268000334,53360.67514944 2024-12-11,09:55:56.000,346,11065172,11485,0,1733910955,12990.010825600002,75.74494571999821,53360.58431688 2024-12-11,09:55:57.000,346,11065215,11765,0,1733910956,12990.004089289992,75.76609311000357,53360.53540704 2024-12-11,09:55:58.000,346,11065175,11645,0,1733910957,12989.929989880002,75.83658441000443,53360.46553584 2024-12-11,09:55:59.000,346,11065213,11605,0,1733910958,12989.896308329997,75.8436335400038,53360.35374192001 2024-12-11,09:56:00.000,346,11065184,11725,0,1733910959,12989.849154160001,75.90002657999867,53360.32579344001 2024-12-11,09:56:01.000,346,11065167,11645,0,1733910960,12989.795263679996,75.8436335400038,53360.24893512 2024-12-11,09:56:02.000,346,11065208,11685,0,1733910961,12989.707691650001,75.8436335400038,53360.25592224001 2024-12-11,09:56:03.000,346,11065160,11725,0,1733910962,12989.640328549991,75.80838788999972,53360.08124424 2024-12-11,09:56:04.000,346,11065247,11925,0,1733910963,12989.606647,75.8436335400038,53360.08124424 2024-12-11,09:56:05.000,346,11065171,11685,0,1733910964,12989.52581128,75.90707570999803,53360.07425712 2024-12-11,09:56:06.000,346,11065207,11525,0,1733910965,12989.47865710999,75.9423213600021,53359.98342456 2024-12-11,09:56:07.000,346,11065197,11685,0,1733910966,12989.34393091,76.0057635300036,53359.90656624 2024-12-11,09:56:08.000,346,11065179,11605,0,1733910967,12989.29677673999,76.06215656999848,53359.80175944001 2024-12-11,09:56:09.000,346,11065199,11925,0,1733910968,12989.182259469999,76.06215656999848,53359.780798080006 2024-12-11,09:56:10.000,346,11065173,11645,0,1733910969,12989.128368989994,76.04805830999976,53359.641055680004 2024-12-11,09:56:11.000,346,11065218,11485,0,1733910970,12989.108160059994,76.01986179000232,53359.58515872001 2024-12-11,09:56:12.000,346,11065198,11885,0,1733910971,12989.155314229989,75.90002657999867,53359.5781716 2024-12-11,09:56:13.000,346,11065180,11485,0,1733910972,12989.222677329999,75.78019137000229,53359.494326160006 2024-12-11,09:56:14.000,346,11065203,11685,0,1733910973,12989.28330412,75.71674920000078,53359.4034936 2024-12-11,09:56:15.000,346,11065187,11845,0,1733910974,12989.350667219995,75.6956018100027,53359.424454960004 2024-12-11,09:56:16.000,346,11065143,11685,0,1733910975,12989.41803031999,75.64625789999991,53359.34759664001 2024-12-11,09:56:17.000,346,11065158,11725,0,1733910976,12989.492129729995,75.68150355000398,53359.34759664001 2024-12-11,09:56:18.000,346,11065155,11205,0,1733910977,12989.512338659995,75.70970007000142,53359.326635280006 2024-12-11,09:56:19.000,346,11065152,11845,0,1733910978,12989.512338659995,75.794289630001,53359.29169968 2024-12-11,09:56:20.000,346,11065192,11565,0,1733910979,12989.552756519995,75.794289630001,53359.22182848 2024-12-11,09:56:21.000,346,11065179,11645,0,1733910980,12989.57970175999,75.8295352799978,53359.17291864 2024-12-11,09:56:22.000,346,11065199,11325,0,1733910981,12989.660537479991,75.78724050000164,53359.17990576001 2024-12-11,09:56:23.000,346,11065202,11565,0,1733910982,12989.700955339991,75.75199485000485,53359.15195728001 2024-12-11,09:56:24.000,346,11065192,11685,0,1733910983,12989.721164269991,75.68150355000398,53359.15195728001 2024-12-11,09:56:25.000,346,11065160,11645,0,1733910984,12989.801999989992,75.63215964000119,53359.14497016 2024-12-11,09:56:26.000,346,11065181,11845,0,1733910985,12989.923253569992,75.58986485999776,53359.16593152 2024-12-11,09:56:27.000,346,11065176,11765,0,1733910986,12990.010825600002,75.58986485999776,53359.110034560006 2024-12-11,09:56:28.000,346,11065167,11645,0,1733910987,12990.017561909997,75.58986485999776,53359.110034560006 2024-12-11,09:56:29.000,346,11065216,11485,0,1733910988,12990.044507149993,75.61806138000247,53359.137983040004 2024-12-11,09:56:30.000,346,11065194,11565,0,1733910989,12990.044507149993,75.5475700800016,53359.11702168 2024-12-11,09:56:31.000,346,11065150,11725,0,1733910990,12990.024298219992,75.57576659999904,53359.110034560006 2024-12-11,09:56:32.000,346,11065161,11845,0,1733910991,12990.010825600002,75.55461921000096,53359.14497016 2024-12-11,09:56:33.000,346,11065199,11805,0,1733910992,12989.990616670002,75.58986485999776,53359.07509896 2024-12-11,09:56:34.000,346,11065213,11645,0,1733910993,12989.997352979997,75.61806138000247,53359.08208608001 2024-12-11,09:56:35.000,346,11065181,11445,0,1733910994,12989.950198810002,75.61101225000311,53359.089073200004 2024-12-11,09:56:36.000,346,11065197,11485,0,1733910995,12989.929989880002,75.64625789999991,53359.0541376 2024-12-11,09:56:37.000,346,11065191,11725,0,1733910996,12989.943462499992,75.66740528999799,53359.00522776 2024-12-11,09:56:38.000,346,11065187,11805,0,1733910997,12989.929989880002,75.6956018100027,53358.991253520006 2024-12-11,09:56:39.000,346,11065177,11485,0,1733910998,12989.909780950002,75.66035615999863,53358.99824064 2024-12-11,09:56:40.000,346,11065179,11965,0,1733910999,12989.876099399997,75.70970007000142,53358.99824064 2024-12-11,09:56:41.000,346,11065174,11925,0,1733911000,12989.929989880002,75.70970007000142,53358.921382320004 2024-12-11,09:56:42.000,346,11065129,11605,0,1733911001,12989.903044639992,75.78724050000164,53358.90042096 2024-12-11,09:56:43.000,346,11065197,11925,0,1733911002,12989.943462499992,75.82248614999844,53358.85849824 2024-12-11,09:56:44.000,346,11065219,11765,0,1733911003,12989.909780950002,75.85068267000315,53358.83753688 2024-12-11,09:56:45.000,346,11065155,11845,0,1733911004,12989.909780950002,75.95641962000082,53358.88644672 2024-12-11,09:56:46.000,346,11065168,11685,0,1733911005,12989.862626779992,76.01986179000232,53358.76067856 2024-12-11,09:56:47.000,346,11065216,11725,0,1733911006,12989.855890469997,76.02691092000168,53358.79561416001 2024-12-11,09:56:48.000,346,11065167,11525,0,1733911007,12989.835681539997,75.9775670099989,53358.76766568001 2024-12-11,09:56:49.000,346,11065207,11525,0,1733911008,12989.862626779992,75.89297744999931,53358.7397172 2024-12-11,09:56:50.000,346,11065191,11405,0,1733911009,12989.855890469997,75.85068267000315,53358.76067856 2024-12-11,09:56:51.000,346,11065211,11565,0,1733911010,12989.923253569992,75.76609311000357,53358.74670432001 2024-12-11,09:56:52.000,346,11065134,11685,0,1733911011,12990.004089289992,75.72379833000014,53358.7397172 2024-12-11,09:56:53.000,346,11065149,11565,0,1733911012,12990.091661320002,75.71674920000078,53358.74670432001 2024-12-11,09:56:54.000,346,11065209,11605,0,1733911013,12990.165760729993,75.71674920000078,53358.71176872 2024-12-11,09:56:55.000,346,11065172,11765,0,1733911014,12990.300486929998,75.75199485000485,53358.7397172 2024-12-11,09:56:56.000,346,11065164,11685,0,1733911015,12990.320695859999,75.81543701999908,53358.8095884 2024-12-11,09:56:57.000,346,11065156,11565,0,1733911016,12990.327432169994,75.90002657999867,53358.73273008 2024-12-11,09:56:58.000,346,11065148,11485,0,1733911017,12990.287014309994,75.95641962000082,53358.72574296001 2024-12-11,09:56:59.000,346,11065230,11845,0,1733911018,12990.192705969988,76.01986179000232,53358.78862704 2024-12-11,09:57:00.000,346,11065187,11725,0,1733911019,12990.118606559998,76.12559873999999,53358.78862704 2024-12-11,09:57:01.000,346,11065188,11485,0,1733911020,12989.997352979997,76.16084439000406,53358.7397172 2024-12-11,09:57:02.000,346,11065230,11645,0,1733911021,12989.943462499992,76.16789352000342,53358.73273008 2024-12-11,09:57:03.000,346,11065181,11565,0,1733911022,12989.835681539997,76.1396969999987,53358.69779448001 2024-12-11,09:57:04.000,346,11065223,11685,0,1733911023,12989.788527370001,76.12559873999999,53358.71875584 2024-12-11,09:57:05.000,346,11065190,11725,0,1733911024,12989.795263679996,76.09740222000255,53358.74670432001 2024-12-11,09:57:06.000,346,11065207,11765,0,1733911025,12989.869363090002,76.09740222000255,53358.67683312001 2024-12-11,09:57:07.000,346,11065144,11845,0,1733911026,12989.929989880002,76.02691092000168,53358.71875584 2024-12-11,09:57:08.000,346,11065202,11805,0,1733911027,12990.031034530002,76.10445135000191,53358.69080736 2024-12-11,09:57:09.000,346,11065238,11525,0,1733911028,12990.071452390002,76.12559873999999,53358.704781600005 2024-12-11,09:57:10.000,346,11065170,11525,0,1733911029,12990.145551799993,76.18199178000214,53358.67683312001 2024-12-11,09:57:11.000,346,11065199,11405,0,1733911030,12990.185969659993,76.26658134000172,53358.69080736 2024-12-11,09:57:12.000,346,11065195,11645,0,1733911031,12990.219651209998,76.33707264000259,53358.71176872 2024-12-11,09:57:13.000,346,11065189,11405,0,1733911032,12990.219651209998,76.36526916000003,53358.68382024 2024-12-11,09:57:14.000,346,11065213,11485,0,1733911033,12990.192705969988,76.3511709000013,53358.69779448001 2024-12-11,09:57:15.000,346,11065208,11605,0,1733911034,12990.172497039988,76.30182698999852,53358.71875584 2024-12-11,09:57:16.000,346,11065189,11605,0,1733911035,12990.159024419998,76.31592525000451,53358.704781600005 2024-12-11,09:57:17.000,346,11065168,11605,0,1733911036,12990.206178589993,76.29477785999916,53358.72574296001 2024-12-11,09:57:18.000,346,11065162,11525,0,1733911037,12990.226387519993,76.252483080003,53358.72574296001 2024-12-11,09:57:19.000,346,11065162,11845,0,1733911038,12990.320695859999,76.23838482000428,53358.79561416001 2024-12-11,09:57:20.000,346,11065141,11405,0,1733911039,12990.401531579999,76.27363047000108,53358.774652800006 2024-12-11,09:57:21.000,346,11065168,11525,0,1733911040,12990.45542205999,76.33002351000323,53358.79561416001 2024-12-11,09:57:22.000,346,11065188,11525,0,1733911041,12990.50257623,76.4005148100041,53358.79561416001 2024-12-11,09:57:23.000,346,11065187,11725,0,1733911042,12990.52278516,76.50625176000176,53358.84452400001 2024-12-11,09:57:24.000,346,11065169,11525,0,1733911043,12990.569939329995,76.54149740999856,53358.823562640006 2024-12-11,09:57:25.000,346,11065217,11685,0,1733911044,12990.529521469995,76.64018523000414,53358.85849824 2024-12-11,09:57:26.000,346,11065210,11485,0,1733911045,12990.55646670999,76.71067652999773,53358.89343384001 2024-12-11,09:57:27.000,346,11065168,11245,0,1733911046,12990.590148259995,76.7811678299986,53358.91439520001 2024-12-11,09:57:28.000,346,11065114,11685,0,1733911047,12990.64403874,76.78821695999795,53358.97727928 2024-12-11,09:57:29.000,346,11065201,11525,0,1733911048,12990.64403874,76.8093643500033,53358.991253520006 2024-12-11,09:57:30.000,346,11065147,11685,0,1733911049,12990.711401839995,76.87280652000481,53358.99824064 2024-12-11,09:57:31.000,346,11065237,11325,0,1733911050,12990.78550125,76.85870825999882,53359.01221488001 2024-12-11,09:57:32.000,346,11065147,11565,0,1733911051,12990.859600659991,76.87280652000481,53359.02618912 2024-12-11,09:57:33.000,346,11065189,11485,0,1733911052,12990.953908999996,76.85870825999882,53359.09606032 2024-12-11,09:57:34.000,346,11065214,11605,0,1733911053,12991.041481029992,76.8093643500033,53359.13099592001 2024-12-11,09:57:35.000,346,11065226,11845,0,1733911054,12991.189679850002,76.75297131000116,53359.137983040004 2024-12-11,09:57:36.000,346,11065183,11725,0,1733911055,12991.324406049993,76.72477479000372,53359.20086712001 2024-12-11,09:57:37.000,346,11065196,11925,0,1733911056,12991.438923319998,76.68248001000029,53359.24977696001 2024-12-11,09:57:38.000,346,11065175,11325,0,1733911057,12991.607331069994,76.62608696999814,53359.29868680001 2024-12-11,09:57:39.000,346,11065204,11685,0,1733911058,12991.789211439995,76.60493958000006,53359.36855800001 2024-12-11,09:57:40.000,346,11065155,11845,0,1733911059,12991.930673949995,76.55559567000455,53359.39650648001 2024-12-11,09:57:41.000,346,11065190,11605,0,1733911060,12992.058663839991,76.54149740999856,53359.48733904001 2024-12-11,09:57:42.000,346,11065148,11725,0,1733911061,12992.213598969996,76.51330089000112,53359.59913296 2024-12-11,09:57:43.000,346,11065161,11765,0,1733911062,12992.355061479997,76.50625176000176,53359.662017040006 2024-12-11,09:57:44.000,346,11065176,11645,0,1733911063,12992.442633509992,76.51330089000112,53359.69695264 2024-12-11,09:57:45.000,346,11065202,11885,0,1733911064,12992.530205540002,76.57674306000263,53359.75284960001 2024-12-11,09:57:46.000,346,11065156,11965,0,1733911065,12992.590832329988,76.56969393000327,53359.85066928001 2024-12-11,09:57:47.000,346,11065202,11765,0,1733911066,12992.631250189988,76.62608696999814,53359.927527600004 2024-12-11,09:57:48.000,346,11065176,11645,0,1733911067,12992.678404359998,76.5978904500007,53359.94150184001 2024-12-11,09:57:49.000,346,11065116,11725,0,1733911068,12992.691876979989,76.58379219000199,53360.06727000001 2024-12-11,09:57:50.000,346,11065201,11405,0,1733911069,12992.752503769989,76.5978904500007,53360.1022056 2024-12-11,09:57:51.000,346,11065207,11565,0,1733911070,12992.752503769989,76.65428349000285,53360.116179840006 2024-12-11,09:57:52.000,346,11065217,11565,0,1733911071,12992.799657939999,76.63313610000478,53360.20002528 2024-12-11,09:57:53.000,346,11065201,11325,0,1733911072,12992.779449009999,76.6472343600035,53360.22797376 2024-12-11,09:57:54.000,346,11065174,11845,0,1733911073,12992.739031149998,76.66133262000221,53360.29085784 2024-12-11,09:57:55.000,346,11065175,11445,0,1733911074,12992.739031149998,76.65428349000285,53360.35374192001 2024-12-11,09:57:56.000,346,11065172,11525,0,1733911075,12992.725558529994,76.63313610000478,53360.33976768 2024-12-11,09:57:57.000,346,11065112,11645,0,1733911076,12992.772712699989,76.56969393000327,53360.40265176001 2024-12-11,09:57:58.000,346,11065137,11765,0,1733911077,12992.87375734999,76.56264480000391,53360.38867752 2024-12-11,09:57:59.000,346,11065117,11525,0,1733911078,12992.968065689995,76.54854653999791,53360.43758736 2024-12-11,09:58:00.000,346,11065173,11845,0,1733911079,12993.05563771999,76.52739914999984,53360.45854872 2024-12-11,09:58:01.000,346,11065197,11685,0,1733911080,12993.18362761,76.54149740999856,53360.52841992 2024-12-11,09:58:02.000,346,11065137,11605,0,1733911081,12993.30488119,76.52739914999984,53360.58431688 2024-12-11,09:58:03.000,346,11065164,12045,0,1733911082,12993.412662149996,76.52739914999984,53360.598291120004 2024-12-11,09:58:04.000,346,11065170,11525,0,1733911083,12993.520443109992,76.52739914999984,53360.71008504001 2024-12-11,09:58:05.000,346,11065200,11565,0,1733911084,12993.655169309997,76.51330089000112,53360.7310464 2024-12-11,09:58:06.000,346,11065141,11445,0,1733911085,12993.816840749998,76.55559567000455,53360.84982744 2024-12-11,09:58:07.000,346,11065192,11925,0,1733911086,12993.998721119999,76.64018523000414,53360.91271152 2024-12-11,09:58:08.000,346,11065193,11685,0,1733911087,12994.099765769999,76.64018523000414,53360.91969864 2024-12-11,09:58:09.000,346,11065172,11605,0,1733911088,12994.23449196999,76.7459221800018,53361.003544080006 2024-12-11,09:58:10.000,346,11065211,12045,0,1733911089,12994.22101935,76.77411869999924,53361.10835088 2024-12-11,09:58:11.000,346,11065221,11645,0,1733911090,12994.23449196999,76.7811678299986,53361.12931224 2024-12-11,09:58:12.000,346,11065185,11645,0,1733911091,12994.288382449995,76.75297131000116,53361.20617056 2024-12-11,09:58:13.000,346,11065195,11645,0,1733911092,12994.349009239995,76.77411869999924,53361.290016000006 2024-12-11,09:58:14.000,346,11065186,11485,0,1733911093,12994.409636029995,76.7459221800018,53361.37386144 2024-12-11,09:58:15.000,346,11065204,11325,0,1733911094,12994.517416989991,76.7811678299986,53361.387835680005 2024-12-11,09:58:16.000,346,11065199,11525,0,1733911095,12994.625197950001,76.8093643500033,53361.49264248 2024-12-11,09:58:17.000,346,11065216,11605,0,1733911096,12994.679088429992,76.90805217000161,53361.57648792001 2024-12-11,09:58:18.000,346,11065162,11845,0,1733911097,12994.786869390002,76.98559260000184,53361.58347504 2024-12-11,09:58:19.000,346,11065151,11365,0,1733911098,12994.834023559997,77.01378911999927,53361.66732048001 2024-12-11,09:58:20.000,346,11065183,11605,0,1733911099,12994.860968799992,77.07018216000142,53361.73020456 2024-12-11,09:58:21.000,346,11065180,11365,0,1733911100,12994.867705110002,77.11952607000421,53361.75116592 2024-12-11,09:58:22.000,346,11065204,11605,0,1733911101,12994.867705110002,77.15477172000101,53361.81405000001 2024-12-11,09:58:23.000,346,11065144,11645,0,1733911102,12994.908122970002,77.18296823999844,53361.890908320005 2024-12-11,09:58:24.000,346,11065157,11685,0,1733911103,12994.928331900002,77.1900173699978,53361.890908320005 2024-12-11,09:58:25.000,346,11065199,11765,0,1733911104,12994.908122970002,77.16886997999973,53361.988728000004 2024-12-11,09:58:26.000,346,11065155,11725,0,1733911105,12994.941804519993,77.16182085000037,53361.98174088001 2024-12-11,09:58:27.000,346,11065197,11765,0,1733911106,12994.941804519993,77.16182085000037,53362.04462496 2024-12-11,09:58:28.000,346,11065181,12005,0,1733911107,12994.962013449993,77.18296823999844,53362.10052192001 2024-12-11,09:58:29.000,346,11065173,12005,0,1733911108,12994.968749760003,77.22526302000188,53362.156418880004 2024-12-11,09:58:30.000,346,11065180,11765,0,1733911109,12994.968749760003,77.22526302000188,53362.12148328001 2024-12-11,09:58:31.000,346,11065242,11765,0,1733911110,12994.988958690003,77.17591910999909,53362.226290080005 2024-12-11,09:58:32.000,346,11065211,11605,0,1733911111,12994.941804519993,77.17591910999909,53362.24725144001 2024-12-11,09:58:33.000,346,11065180,11725,0,1733911112,12994.908122970002,77.14772259000165,53362.296161280006 2024-12-11,09:58:34.000,346,11065202,11925,0,1733911113,12994.988958690003,77.08428042000014,53362.33109688 2024-12-11,09:58:35.000,346,11065226,11805,0,1733911114,12995.042849169993,77.07018216000142,53362.33109688 2024-12-11,09:58:36.000,346,11065188,11525,0,1733911115,12995.076530719998,77.03493651000463,53362.40096808 2024-12-11,09:58:37.000,346,11065188,11765,0,1733911116,12995.177575369999,77.03493651000463,53362.44987792 2024-12-11,09:58:38.000,346,11065198,11685,0,1733911117,12995.204520609994,77.04198564000399,53362.463852160006 2024-12-11,09:58:39.000,346,11065232,11365,0,1733911118,12995.217993229999,77.00673998999991,53362.47083928 2024-12-11,09:58:40.000,346,11065180,11405,0,1733911119,12995.197784299999,76.9926417300012,53362.53372336001 2024-12-11,09:58:41.000,346,11065199,11605,0,1733911120,12995.184311679994,76.97854347000248,53362.54071048 2024-12-11,09:58:42.000,346,11065156,11325,0,1733911121,12995.211256919989,76.96444521000376,53362.57564608 2024-12-11,09:58:43.000,346,11065219,11245,0,1733911122,12995.25167477999,76.97854347000248,53362.63853016 2024-12-11,09:58:44.000,346,11065221,12045,0,1733911123,12995.325774189994,76.99969086000056,53362.610581680005 2024-12-11,09:58:45.000,346,11065230,11605,0,1733911124,12995.406609909995,77.02083824999863,53362.72237560001 2024-12-11,09:58:46.000,346,11065182,11365,0,1733911125,12995.487445629995,77.0560839000027,53362.76429832 2024-12-11,09:58:47.000,346,11065181,11325,0,1733911126,12995.548072419995,77.0560839000027,53362.72237560001 2024-12-11,09:58:48.000,346,11065182,11525,0,1733911127,12995.548072419995,77.11952607000421,53362.848143760006 2024-12-11,09:58:49.000,346,11065193,11485,0,1733911128,12995.54133611,77.13362433000293,53362.83416952 2024-12-11,09:58:50.000,346,11065193,11525,0,1733911129,12995.6019629,77.10542780999822,53362.90404072 2024-12-11,09:58:51.000,346,11065218,11525,0,1733911130,12995.58175397,77.04198564000399,53362.86910512001 2024-12-11,09:58:52.000,346,11065221,11485,0,1733911131,12995.56154504,77.04903477000335,53362.98089904 2024-12-11,09:58:53.000,346,11065157,11245,0,1733911132,12995.56154504,77.04198564000399,53362.96692480001 2024-12-11,09:58:54.000,346,11065195,11685,0,1733911133,12995.54133611,77.04903477000335,53363.02980888 2024-12-11,09:58:55.000,346,11065202,11605,0,1733911134,12995.59522658999,77.04198564000399,53363.05077024 2024-12-11,09:58:56.000,346,11065151,11765,0,1733911135,12995.63564444999,77.02083824999863,53363.064744480005 2024-12-11,09:58:57.000,346,11065190,11605,0,1733911136,12995.689534929996,77.0560839000027,53363.08570584001 2024-12-11,09:58:58.000,346,11065155,11685,0,1733911137,12995.756898029991,77.09837867999886,53363.14858992 2024-12-11,09:58:59.000,346,11065155,11645,0,1733911138,12995.729952789996,77.16182085000037,53363.13461568001 2024-12-11,09:59:00.000,346,11065186,11485,0,1733911139,12995.689534929996,77.2393612800006,53363.232435360005 2024-12-11,09:59:01.000,346,11065191,11485,0,1733911140,12995.64238076,77.29575432000274,53363.22544824001 2024-12-11,09:59:02.000,346,11065169,11805,0,1733911141,12995.52112718,77.32395084000018,53363.26038384 2024-12-11,09:59:03.000,346,11065210,11765,0,1733911142,12995.527863489995,77.3380490999989,53363.26737096 2024-12-11,09:59:04.000,346,11065204,11485,0,1733911143,12995.48070932,77.29575432000274,53363.23942248 2024-12-11,09:59:05.000,346,11065152,11485,0,1733911144,12995.51439086999,77.34509822999826,53363.2464096 2024-12-11,09:59:06.000,346,11065192,11845,0,1733911145,12995.50091825,77.33099996999954,53363.330255040004 2024-12-11,09:59:07.000,346,11065178,11845,0,1733911146,12995.487445629995,77.35919649000425,53363.28833232 2024-12-11,09:59:08.000,346,11065198,11765,0,1733911147,12995.467236699995,77.38739301000169,53363.29531944001 2024-12-11,09:59:09.000,346,11065123,11685,0,1733911148,12995.37966467,77.42968778999784,53363.21846112 2024-12-11,09:59:10.000,346,11065135,11325,0,1733911149,12995.37966467,77.46493344000191,53363.34422928001 2024-12-11,09:59:11.000,346,11065187,11645,0,1733911150,12995.37966467,77.42968778999784,53363.35820352 2024-12-11,09:59:12.000,346,11065178,11805,0,1733911151,12995.3998736,77.42968778999784,53363.281345200005 2024-12-11,09:59:13.000,346,11065180,11645,0,1733911152,12995.47397300999,77.44378605000384,53363.27435808001 2024-12-11,09:59:14.000,346,11065220,11525,0,1733911153,12995.527863489995,77.45788431000256,53363.29531944001 2024-12-11,09:59:15.000,346,11065176,11765,0,1733911154,12995.58175397,77.44378605000384,53363.34422928001 2024-12-11,09:59:16.000,346,11065190,11645,0,1733911155,12995.62217183,77.42968778999784,53363.29531944001 2024-12-11,09:59:17.000,346,11065173,11805,0,1733911156,12995.628908139995,77.45788431000256,53363.36519064 2024-12-11,09:59:18.000,346,11065163,11605,0,1733911157,12995.64238076,77.50017908999871,53363.35820352 2024-12-11,09:59:19.000,346,11065161,11645,0,1733911158,12995.649117069996,77.52837561000342,53363.37916488 2024-12-11,09:59:20.000,346,11065170,11885,0,1733911159,12995.669325999996,77.54247387000214,53363.40711336 2024-12-11,09:59:21.000,346,11065225,11445,0,1733911160,12995.63564444999,77.56362126000022,53363.44204896001 2024-12-11,09:59:22.000,346,11065137,11645,0,1733911161,12995.608699209995,77.5847686499983,53363.39313912001 2024-12-11,09:59:23.000,346,11065146,11605,0,1733911162,12995.608699209995,77.54247387000214,53363.43506184 2024-12-11,09:59:24.000,346,11065149,11525,0,1733911163,12995.59522658999,77.52837561000342,53363.44204896001 2024-12-11,09:59:25.000,346,11065198,11645,0,1733911164,12995.608699209995,77.48608082999999,53363.43506184 2024-12-11,09:59:26.000,346,11065164,11765,0,1733911165,12995.689534929996,77.45788431000256,53363.449036080005 2024-12-11,09:59:27.000,346,11065197,11325,0,1733911166,12995.61543551999,77.47903170000063,53363.49095880001 2024-12-11,09:59:28.000,346,11065160,11605,0,1733911167,12995.608699209995,77.42263865999848,53363.497945920004 2024-12-11,09:59:29.000,346,11065224,11845,0,1733911168,12995.608699209995,77.38034388000233,53363.51192016001 2024-12-11,09:59:30.000,346,11065191,11685,0,1733911169,12995.6019629,77.40854039999977,53363.53986864001 2024-12-11,09:59:31.000,346,11065169,11645,0,1733911170,12995.709743859996,77.34509822999826,53363.50493304 2024-12-11,09:59:32.000,346,11065159,11965,0,1733911171,12995.777106959991,77.31690171000082,53363.56083000001 2024-12-11,09:59:33.000,346,11065214,11605,0,1733911172,12995.918569469992,77.29575432000274,53363.58877848001 2024-12-11,09:59:34.000,346,11065166,11525,0,1733911173,12996.033086739997,77.32395084000018,53363.57480424 2024-12-11,09:59:35.000,346,11065188,11525,0,1733911174,12996.174549249998,77.34509822999826,53363.686598160006 2024-12-11,09:59:36.000,346,11065135,11845,0,1733911175,12996.208230800003,77.39444214000105,53363.72852088001 2024-12-11,09:59:37.000,346,11065181,11845,0,1733911176,12996.295802829998,77.41558952999912,53363.735508000005 2024-12-11,09:59:38.000,346,11065159,11405,0,1733911177,12996.275593899998,77.4508351800032,53363.74948224 2024-12-11,09:59:39.000,346,11065197,11565,0,1733911178,12996.248648659988,77.5142773500047,53363.79140496 2024-12-11,09:59:40.000,346,11065215,11605,0,1733911179,12996.188021870003,77.5495230000015,53363.7704436 2024-12-11,09:59:41.000,346,11065213,11845,0,1733911180,12996.127395080002,77.5847686499983,53363.854289040006 2024-12-11,09:59:42.000,346,11065190,11525,0,1733911181,12996.073504599997,77.55657213000086,53363.87525040001 2024-12-11,09:59:43.000,346,11065201,11645,0,1733911182,12995.965723640002,77.5495230000015,53363.87525040001 2024-12-11,09:59:44.000,346,11065144,11565,0,1733911183,12995.878151609992,77.59181777999765,53363.86826328 2024-12-11,09:59:45.000,346,11065166,11845,0,1733911184,12995.878151609992,77.5847686499983,53363.88223752 2024-12-11,09:59:46.000,346,11065178,11685,0,1733911185,12995.824261130001,77.60591604000365,53363.86127616 2024-12-11,09:59:47.000,346,11065178,11725,0,1733911186,12995.830997439996,77.5847686499983,53363.88223752 2024-12-11,09:59:48.000,346,11065162,11445,0,1733911187,12995.830997439996,77.53542474000278,53363.903198880005 2024-12-11,09:59:49.000,346,11065151,11805,0,1733911188,12995.851206369996,77.52132648000406,53363.92416024001 2024-12-11,09:59:50.000,346,11065200,11565,0,1733911189,12995.871415299996,77.57067038999958,53363.903198880005 2024-12-11,09:59:51.000,346,11065152,11805,0,1733911190,12995.911833159997,77.59181777999765,53363.94512160001 2024-12-11,09:59:52.000,346,11065176,11365,0,1733911191,12995.958987329992,77.64116169000044,53363.903198880005 2024-12-11,09:59:53.000,346,11065191,11525,0,1733911192,12995.972459949997,77.6482108199998,53363.91717312 2024-12-11,09:59:54.000,346,11065203,11365,0,1733911193,12995.952251019997,77.68345647000388,53363.93813448 2024-12-11,09:59:55.000,346,11065151,11605,0,1733911194,12995.938778399992,77.71870212000067,53363.93114736 2024-12-11,09:59:56.000,346,11065177,11485,0,1733911195,12995.911833159997,77.71870212000067,53363.98704432 2024-12-11,09:59:57.000,346,11065183,11685,0,1733911196,12995.925305780002,77.71165299000131,53363.9800572 2024-12-11,09:59:58.000,346,11065169,11525,0,1733911197,12995.979196259992,77.71870212000067,53363.97307008001 2024-12-11,09:59:59.000,346,11065188,11445,0,1733911198,12996.026350430002,77.71165299000131,53363.98704432 2024-12-11,10:00:00.000,346,11065163,11405,0,1733911199,12996.113922459997,77.75394777000474,53363.97307008001 2024-12-11,10:00:01.000,346,11065182,11845,0,1733911200,12996.181285559993,77.76804603000346,53364.084864 2024-12-11,10:00:02.000,346,11065216,11685,0,1733911201,12996.228439729988,77.81034080999962,53364.03595416 2024-12-11,10:00:03.000,346,11065178,11645,0,1733911202,12996.289066519988,77.81738993999898,53364.12678672 2024-12-11,10:00:04.000,346,11065132,11645,0,1733911203,12996.289066519988,77.82443906999833,53364.11281248001 2024-12-11,10:00:05.000,346,11065191,11445,0,1733911204,12996.275593899998,77.85263559000305,53364.119799600005 2024-12-11,10:00:06.000,346,11065152,12085,0,1733911205,12996.262121279993,77.90197949999856,53364.16172232001 2024-12-11,10:00:07.000,346,11065157,11645,0,1733911206,12996.255384969998,77.92312689000391,53364.13377384001 2024-12-11,10:00:08.000,346,11065150,11445,0,1733911207,12996.255384969998,77.97951992999879,53364.23159352001 2024-12-11,10:00:09.000,346,11065184,12005,0,1733911208,12996.188021870003,78.01476558000286,53364.21761928 2024-12-11,10:00:10.000,346,11065182,11845,0,1733911209,12996.154340319998,78.07820775000437,53364.18268368001 2024-12-11,10:00:11.000,346,11065200,11685,0,1733911210,12996.093713529997,78.12050253000052,53364.18268368001 2024-12-11,10:00:12.000,346,11065174,11845,0,1733911211,12996.033086739997,78.17689557000267,53364.21063216001 2024-12-11,10:00:13.000,346,11065207,11565,0,1733911212,12995.945514710002,78.17689557000267,53364.23159352001 2024-12-11,10:00:14.000,346,11065188,11445,0,1733911213,12995.918569469992,78.21214121999947,53364.17569656 2024-12-11,10:00:15.000,346,11065201,11565,0,1733911214,12995.804052200001,78.17689557000267,53364.14076096001 2024-12-11,10:00:16.000,346,11065141,11325,0,1733911215,12995.689534929996,78.19804296000075,53364.14076096001 2024-12-11,10:00:17.000,346,11065193,11765,0,1733911216,12995.588490279995,78.22623947999818,53364.1547352 2024-12-11,10:00:18.000,346,11065189,11685,0,1733911217,12995.527863489995,78.22623947999818,53364.11281248001 2024-12-11,10:00:19.000,346,11065193,11605,0,1733911218,12995.47397300999,78.26853426000162,53364.084864 2024-12-11,10:00:20.000,346,11065165,11525,0,1733911219,12995.43355514999,78.28263252000033,53364.07787688 2024-12-11,10:00:21.000,346,11065206,12005,0,1733911220,12995.42008253,78.27558339000097,53364.0499284 2024-12-11,10:00:22.000,346,11065206,11685,0,1733911221,12995.366192049994,78.31082903999777,53364.09883824 2024-12-11,10:00:23.000,346,11065158,11925,0,1733911222,12995.258411089999,78.32492730000376,53364.06390264001 2024-12-11,10:00:24.000,346,11065202,11445,0,1733911223,12995.164102749994,78.42361512000207,53364.06390264001 2024-12-11,10:00:25.000,346,11065199,11765,0,1733911224,12995.076530719998,78.41656599000271,53364.01499280001 2024-12-11,10:00:26.000,346,11065177,11725,0,1733911225,12994.908122970002,78.40246773000399,53363.98704432 2024-12-11,10:00:27.000,346,11065112,11885,0,1733911226,12994.813814629997,78.40246773000399,53363.97307008001 2024-12-11,10:00:28.000,346,11065168,11565,0,1733911227,12994.753187839997,78.40951686000335,53363.89621176001 2024-12-11,10:00:29.000,346,11065176,11485,0,1733911228,12994.726242600002,78.4518116399995,53363.89621176001 2024-12-11,10:00:30.000,346,11065205,12005,0,1733911229,12994.652143189996,78.45886076999886,53363.833327680004 2024-12-11,10:00:31.000,346,11065198,12165,0,1733911230,12994.618461639991,78.43066425000143,53363.8403148 2024-12-11,10:00:32.000,346,11065221,11565,0,1733911231,12994.557834849991,78.43771338000079,53363.77743072001 2024-12-11,10:00:33.000,346,11065194,11565,0,1733911232,12994.517416989991,78.41656599000271,53363.735508000005 2024-12-11,10:00:34.000,346,11065174,11605,0,1733911233,12994.44331758,78.4518116399995,53363.735508000005 2024-12-11,10:00:35.000,346,11065189,11805,0,1733911234,12994.389427099995,78.5011555500023,53363.665636800004 2024-12-11,10:00:36.000,346,11065204,11605,0,1733911235,12994.28164614,78.5645977200038,53363.67262392 2024-12-11,10:00:37.000,346,11065175,11725,0,1733911236,12994.17386517999,78.5645977200038,53363.63070120001 2024-12-11,10:00:38.000,346,11065208,11765,0,1733911237,12994.17386517999,78.58574511000188,53363.64467544 2024-12-11,10:00:39.000,346,11065185,11885,0,1733911238,12994.15365624999,78.59279424000124,53363.616726960005 2024-12-11,10:00:40.000,346,11065180,11525,0,1733911239,12994.11323838999,78.62803988999804,53363.49095880001 2024-12-11,10:00:41.000,346,11065148,11525,0,1733911240,12994.079556839999,78.68443293000018,53363.48397168 2024-12-11,10:00:42.000,346,11065194,11565,0,1733911241,12994.126711009994,78.73377684000297,53363.518907280006 2024-12-11,10:00:43.000,346,11065140,11925,0,1733911242,12994.146919939994,78.80426814000384,53363.518907280006 2024-12-11,10:00:44.000,346,11065174,11165,0,1733911243,12994.187337799995,78.8113172700032,53363.49095880001 2024-12-11,10:00:45.000,346,11065181,11405,0,1733911244,12994.21428303999,78.88180857000407,53363.50493304 2024-12-11,10:00:46.000,346,11065177,11605,0,1733911245,12994.23449196999,78.93820160999894,53363.48397168 2024-12-11,10:00:47.000,346,11065192,11645,0,1733911246,12994.227755659995,78.93820160999894,53363.51192016001 2024-12-11,10:00:48.000,346,11065186,11605,0,1733911247,12994.26143721,78.99459465000109,53363.49095880001 2024-12-11,10:00:49.000,346,11065186,11885,0,1733911248,12994.23449196999,79.0580368200026,53363.47698456 2024-12-11,10:00:50.000,346,11065189,12045,0,1733911249,12994.19407410999,79.07918421000068,53363.497945920004 2024-12-11,10:00:51.000,346,11065234,11645,0,1733911250,12994.099765769999,79.13557725000283,53363.497945920004 2024-12-11,10:00:52.000,346,11065201,11445,0,1733911251,12994.039138979999,79.13557725000283,53363.5258944 2024-12-11,10:00:53.000,346,11065233,11765,0,1733911252,12994.018930049999,79.14967551000154,53363.54685576 2024-12-11,10:00:54.000,346,11065190,11725,0,1733911253,12993.938094329998,79.14967551000154,53363.51192016001 2024-12-11,10:00:55.000,346,11065193,11405,0,1733911254,12993.884203849993,79.12852812000347,53363.46301032001 2024-12-11,10:00:56.000,346,11065165,11565,0,1733911255,12993.816840749998,79.0932824699994,53363.47698456 2024-12-11,10:00:57.000,346,11065090,11325,0,1733911256,12993.837049679998,79.10738072999811,53363.46301032001 2024-12-11,10:00:58.000,346,11065125,11765,0,1733911257,12993.877467539998,79.0932824699994,53363.51192016001 2024-12-11,10:00:59.000,346,11065207,11485,0,1733911258,12993.884203849993,79.1567246400009,53363.49095880001 2024-12-11,10:01:00.000,346,11065204,11565,0,1733911259,12993.931358019989,79.17787202999898,53363.47698456 2024-12-11,10:01:01.000,346,11065175,11525,0,1733911260,12993.911149089989,79.20606855000369,53363.49095880001 2024-12-11,10:01:02.000,346,11065197,11685,0,1733911261,12993.911149089989,79.27655985000456,53363.47698456 2024-12-11,10:01:03.000,346,11065162,11765,0,1733911262,12993.924621709994,79.34705114999815,53363.43506184 2024-12-11,10:01:04.000,346,11065203,11845,0,1733911263,12993.890940159989,79.37524767000286,53363.44204896001 2024-12-11,10:01:05.000,346,11065173,11605,0,1733911264,12993.830313369988,79.41049331999966,53363.449036080005 2024-12-11,10:01:06.000,346,11065171,11565,0,1733911265,12993.789895509988,79.45983723000245,53363.46301032001 2024-12-11,10:01:07.000,346,11065149,11485,0,1733911266,12993.776422889998,79.42459157999838,53363.43506184 2024-12-11,10:01:08.000,346,11065212,11605,0,1733911267,12993.769686580003,79.39639506000094,53363.47698456 2024-12-11,10:01:09.000,346,11065168,11685,0,1733911268,12993.762950269993,79.39639506000094,53363.4560232 2024-12-11,10:01:10.000,346,11065201,11485,0,1733911269,12993.810104439988,79.4034441900003,53363.46999744001 2024-12-11,10:01:11.000,346,11065177,11605,0,1733911270,12993.742741339993,79.46688636000181,53363.42108760001 2024-12-11,10:01:12.000,346,11065182,11525,0,1733911271,12993.688850860002,79.50918113999796,53363.449036080005 2024-12-11,10:01:13.000,346,11065131,11285,0,1733911272,12993.608015140002,79.54442679000203,53363.41410048 2024-12-11,10:01:14.000,346,11065232,11605,0,1733911273,12993.500234179992,79.50918113999796,53363.43506184 2024-12-11,10:01:15.000,346,11065228,11485,0,1733911274,12993.412662149996,79.48098462000053,53363.400126240005 2024-12-11,10:01:16.000,346,11065232,11805,0,1733911275,12993.378980599991,79.5021320099986,53363.37916488 2024-12-11,10:01:17.000,346,11065205,11765,0,1733911276,12993.392453219996,79.52327940000396,53363.400126240005 2024-12-11,10:01:18.000,346,11065213,11325,0,1733911277,12993.426134770001,79.54442679000203,53363.37217776001 2024-12-11,10:01:19.000,346,11065166,11485,0,1733911278,12993.412662149996,79.55852505000075,53363.37916488 2024-12-11,10:01:20.000,346,11065208,11645,0,1733911279,12993.459816319992,79.56557418000011,53363.37916488 2024-12-11,10:01:21.000,346,11065196,11525,0,1733911280,12993.473288939997,79.60081983000418,53363.34422928001 2024-12-11,10:01:22.000,346,11065186,11405,0,1733911281,12993.473288939997,79.67131112999778,53363.36519064 2024-12-11,10:01:23.000,346,11065149,11605,0,1733911282,12993.446343700001,79.64311461000034,53363.330255040004 2024-12-11,10:01:24.000,346,11065220,11605,0,1733911283,12993.439607389992,79.6501637399997,53363.30929368 2024-12-11,10:01:25.000,346,11065222,11445,0,1733911284,12993.446343700001,79.60081983000418,53363.37217776001 2024-12-11,10:01:26.000,346,11065199,11565,0,1733911285,12993.480025249992,79.57967243999883,53363.30230656001 2024-12-11,10:01:27.000,346,11065162,11605,0,1733911286,12993.560860969992,79.59377070000482,53363.32326792001 2024-12-11,10:01:28.000,346,11065175,11845,0,1733911287,12993.581069899992,79.66426199999842,53363.36519064 2024-12-11,10:01:29.000,346,11065169,11245,0,1733911288,12993.533915729997,79.72065504000057,53363.351216400006 2024-12-11,10:01:30.000,346,11065209,11605,0,1733911289,12993.446343700001,79.76999895000336,53363.36519064 2024-12-11,10:01:31.000,346,11065213,11485,0,1733911290,12993.399189529991,79.73475329999928,53363.39313912001 2024-12-11,10:01:32.000,346,11065177,11605,0,1733911291,12993.32509012,79.81229372999951,53363.40711336 2024-12-11,10:01:33.000,346,11065177,11485,0,1733911292,12993.331826429996,79.82639198999823,53363.34422928001 2024-12-11,10:01:34.000,346,11065223,11605,0,1733911293,12993.399189529991,79.83344112000486,53363.44204896001 2024-12-11,10:01:35.000,346,11065161,11565,0,1733911294,12993.419398459991,79.82639198999823,53363.42108760001 2024-12-11,10:01:36.000,346,11065197,11925,0,1733911295,12993.426134770001,79.84753938000358,53363.449036080005 2024-12-11,10:01:37.000,346,11065203,11525,0,1733911296,12993.399189529991,79.87573590000102,53363.46301032001 2024-12-11,10:01:38.000,346,11065160,11645,0,1733911297,12993.365507980001,79.87573590000102,53363.46301032001 2024-12-11,10:01:39.000,346,11065134,11405,0,1733911298,12993.28467226,79.95327633000124,53363.449036080005 2024-12-11,10:01:40.000,346,11065226,11845,0,1733911299,12993.170154989995,79.99557111000468,53363.49095880001 2024-12-11,10:01:41.000,346,11065188,11645,0,1733911300,12993.08258296,80.03786589000083,53363.47698456 2024-12-11,10:01:42.000,346,11065138,11765,0,1733911301,12993.07584664999,80.09425893000298,53363.4560232 2024-12-11,10:01:43.000,346,11065185,11605,0,1733911302,12993.048901409995,80.15770110000449,53363.44204896001 2024-12-11,10:01:44.000,346,11065203,11605,0,1733911303,12993.09605557999,80.15065196999785,53363.5258944 2024-12-11,10:01:45.000,346,11065201,11485,0,1733911304,12993.13647343999,80.22114326999872,53363.400126240005 2024-12-11,10:01:46.000,346,11065216,11725,0,1733911305,12993.10279189,80.32688022000366,53363.46999744001 2024-12-11,10:01:47.000,346,11065153,11845,0,1733911306,12993.028692479995,80.32688022000366,53363.46301032001 2024-12-11,10:01:48.000,346,11065184,11565,0,1733911307,12992.927647829994,80.3550767400011,53363.53288152 2024-12-11,10:01:49.000,346,11065204,11685,0,1733911308,12992.867021039994,80.46081368999876,53363.449036080005 2024-12-11,10:01:50.000,346,11065138,11605,0,1733911309,12992.772712699989,80.46786281999812,53363.44204896001 2024-12-11,10:01:51.000,346,11065205,11405,0,1733911310,12992.732294839989,80.48901021000347,53363.49095880001 2024-12-11,10:01:52.000,346,11065128,11485,0,1733911311,12992.691876979989,80.55950151000434,53363.4560232 2024-12-11,10:01:53.000,346,11065152,11485,0,1733911312,12992.658195429998,80.60884541999985,53363.4560232 2024-12-11,10:01:54.000,346,11065128,11365,0,1733911313,12992.557150779998,80.665238460002,53363.46999744001 2024-12-11,10:01:55.000,346,11065184,11885,0,1733911314,12992.476315059997,80.665238460002,53363.400126240005 2024-12-11,10:01:56.000,346,11065198,11645,0,1733911315,12992.388743030002,80.67933672000072,53363.40711336 2024-12-11,10:01:57.000,346,11065155,11645,0,1733911316,12992.368534100002,80.71458237000479,53363.44204896001 2024-12-11,10:01:58.000,346,11065198,11565,0,1733911317,12992.368534100002,80.7004841099988,53363.34422928001 2024-12-11,10:01:59.000,346,11065224,11685,0,1733911318,12992.348325170002,80.73572976000287,53363.40711336 2024-12-11,10:02:00.000,346,11065136,11485,0,1733911319,12992.375270409997,80.77097540999966,53363.39313912001 2024-12-11,10:02:01.000,346,11065199,11765,0,1733911320,12992.361797789992,80.73572976000287,53363.36519064 2024-12-11,10:02:02.000,346,11065172,11485,0,1733911321,12992.361797789992,80.73572976000287,53363.41410048 2024-12-11,10:02:03.000,346,11065233,11565,0,1733911322,12992.368534100002,80.69343497999944,53363.41410048 2024-12-11,10:02:04.000,346,11065154,11445,0,1733911323,12992.429160890002,80.67228759000136,53363.42108760001 2024-12-11,10:02:05.000,346,11065173,11485,0,1733911324,12992.503260299993,80.61589454999921,53363.42807472 2024-12-11,10:02:06.000,346,11065170,11405,0,1733911325,12992.543678159993,80.57359977000306,53363.43506184 2024-12-11,10:02:07.000,346,11065185,11485,0,1733911326,12992.678404359998,80.61589454999921,53363.51192016001 2024-12-11,10:02:08.000,346,11065183,11605,0,1733911327,12992.712085909989,80.62999280999793,53363.497945920004 2024-12-11,10:02:09.000,346,11065190,11765,0,1733911328,12992.745767459994,80.64409107000392,53363.48397168 2024-12-11,10:02:10.000,346,11065179,11565,0,1733911329,12992.806394249994,80.7004841099988,53363.497945920004 2024-12-11,10:02:11.000,346,11065196,11685,0,1733911330,12992.90070259,80.71458237000479,53363.51192016001 2024-12-11,10:02:12.000,346,11065158,11685,0,1733911331,12992.887229969994,80.77802453999902,53363.62371408 2024-12-11,10:02:13.000,346,11065159,11605,0,1733911332,12992.860284729999,80.79212279999774,53363.58179136 2024-12-11,10:02:14.000,346,11065175,11485,0,1733911333,12992.83333948999,80.80622106000374,53363.65166256 2024-12-11,10:02:15.000,346,11065171,11525,0,1733911334,12992.806394249994,80.79212279999774,53363.67961104001 2024-12-11,10:02:16.000,346,11065194,11365,0,1733911335,12992.786185319994,80.79212279999774,53363.69358528 2024-12-11,10:02:17.000,346,11065223,11485,0,1733911336,12992.840075799999,80.74982802000159,53363.686598160006 2024-12-11,10:02:18.000,346,11065169,11645,0,1733911337,12992.907438899994,80.73572976000287,53363.76345648 2024-12-11,10:02:19.000,346,11065213,11445,0,1733911338,12992.95459306999,80.69343497999944,53363.74249512 2024-12-11,10:02:20.000,346,11065162,11685,0,1733911339,12993.008483549995,80.74277889000223,53363.79839208001 2024-12-11,10:02:21.000,346,11065160,11525,0,1733911340,12993.048901409995,80.69343497999944,53363.8403148 2024-12-11,10:02:22.000,346,11065127,11525,0,1733911341,12993.12300082,80.72163150000415,53363.88223752 2024-12-11,10:02:23.000,346,11065179,11525,0,1733911342,12993.170154989995,80.74277889000223,53363.910186 2024-12-11,10:02:24.000,346,11065171,11645,0,1733911343,12993.2442544,80.67228759000136,53363.92416024001 2024-12-11,10:02:25.000,346,11065215,11605,0,1733911344,12993.331826429996,80.7004841099988,53364.021979920006 2024-12-11,10:02:26.000,346,11065157,11645,0,1733911345,12993.385716910001,80.72163150000415,53364.03595416 2024-12-11,10:02:27.000,346,11065176,11845,0,1733911346,12993.419398459991,80.7639262800003,53364.09883824 2024-12-11,10:02:28.000,346,11065194,11685,0,1733911347,12993.480025249992,80.77802453999902,53364.168709440004 2024-12-11,10:02:29.000,346,11065201,11645,0,1733911348,12993.527179420002,80.77802453999902,53364.21761928 2024-12-11,10:02:30.000,346,11065164,11805,0,1733911349,12993.547388350002,80.85556496999925,53364.23159352001 2024-12-11,10:02:31.000,346,11065236,11725,0,1733911350,12993.540652039992,80.84146671000053,53364.25954200001 2024-12-11,10:02:32.000,346,11065180,11645,0,1733911351,12993.486761560001,80.85556496999925,53364.32242608 2024-12-11,10:02:33.000,346,11065136,11885,0,1733911352,12993.466552630001,80.91900714000076,53364.35037456001 2024-12-11,10:02:34.000,346,11065208,11645,0,1733911353,12993.439607389992,80.88376149000396,53364.38531016 2024-12-11,10:02:35.000,346,11065200,11925,0,1733911354,12993.365507980001,80.89785975000268,53364.42723288001 2024-12-11,10:02:36.000,346,11065172,11765,0,1733911355,12993.291408569996,80.94015452999884,53364.48312984 2024-12-11,10:02:37.000,346,11065203,11605,0,1733911356,12993.22404547,80.95425279000483,53364.455181360005 2024-12-11,10:02:38.000,346,11065192,11645,0,1733911357,12993.18362761,80.97540018000291,53364.46216848 2024-12-11,10:02:39.000,346,11065197,11525,0,1733911358,12993.18362761,80.99654757000098,53364.53203968 2024-12-11,10:02:40.000,346,11065181,11805,0,1733911359,12993.250990709996,80.97540018000291,53364.58793664 2024-12-11,10:02:41.000,346,11065159,11605,0,1733911360,12993.2442544,80.99654757000098,53364.55998816 2024-12-11,10:02:42.000,346,11065159,11725,0,1733911361,12993.25772701999,81.00359670000034,53364.56697528001 2024-12-11,10:02:43.000,346,11065249,11845,0,1733911362,12993.230781779996,80.97540018000291,53364.58793664 2024-12-11,10:02:44.000,346,11065177,11645,0,1733911363,12993.19710022999,80.98244931000227,53364.65082072 2024-12-11,10:02:45.000,346,11065173,12005,0,1733911364,12993.21730915999,80.95425279000483,53364.58793664 2024-12-11,10:02:46.000,346,11065190,11645,0,1733911365,12993.21730915999,80.9472036599982,53364.68575632001 2024-12-11,10:02:47.000,346,11065183,11805,0,1733911366,12993.22404547,80.9472036599982,53364.71370480001 2024-12-11,10:02:48.000,346,11065178,11565,0,1733911367,12993.2442544,80.9472036599982,53364.71370480001 2024-12-11,10:02:49.000,346,11065169,11485,0,1733911368,12993.17689129999,80.91900714000076,53364.741653280005 2024-12-11,10:02:50.000,346,11065220,11885,0,1733911369,12993.23751808999,80.9119580100014,53364.73466616001 2024-12-11,10:02:51.000,346,11065212,11645,0,1733911370,12993.230781779996,80.8767123600046,53364.78357600001 2024-12-11,10:02:52.000,346,11065157,11685,0,1733911371,12993.23751808999,80.89785975000268,53364.75562752 2024-12-11,10:02:53.000,346,11065167,11845,0,1733911372,12993.2442544,80.85556496999925,53364.77658888 2024-12-11,10:02:54.000,346,11065179,11685,0,1733911373,12993.2442544,80.77097540999966,53364.7486404 2024-12-11,10:02:55.000,346,11065177,11445,0,1733911374,12993.318353809991,80.75687715000095,53364.83248584001 2024-12-11,10:02:56.000,346,11065193,11605,0,1733911375,12993.358771669991,80.74982802000159,53364.8185116 2024-12-11,10:02:57.000,346,11065190,11565,0,1733911376,12993.459816319992,80.73572976000287,53364.88139568001 2024-12-11,10:02:58.000,346,11065184,11645,0,1733911377,12993.520443109992,80.72868063000351,53364.89536992 2024-12-11,10:02:59.000,346,11065242,11525,0,1733911378,12993.574333589997,80.73572976000287,53364.958254000005 2024-12-11,10:03:00.000,346,11065214,11685,0,1733911379,12993.581069899992,80.73572976000287,53364.9931896 2024-12-11,10:03:01.000,346,11065154,11605,0,1733911380,12993.560860969992,80.7004841099988,53365.01415096 2024-12-11,10:03:02.000,346,11065150,11365,0,1733911381,12993.594542519997,80.67228759000136,53365.077035040005 2024-12-11,10:03:03.000,346,11065174,11605,0,1733911382,12993.661905619992,80.63704194000456,53365.14690624001 2024-12-11,10:03:04.000,346,11065150,11525,0,1733911383,12993.675378239997,80.65114020000328,53365.15389336 2024-12-11,10:03:05.000,346,11065195,11725,0,1733911384,12993.702323479993,80.63704194000456,53365.18882896001 2024-12-11,10:03:06.000,346,11065153,11485,0,1733911385,12993.769686580003,80.63704194000456,53365.21677744001 2024-12-11,10:03:07.000,346,11065175,11565,0,1733911386,12993.823577059993,80.665238460002,53365.244725920005 2024-12-11,10:03:08.000,346,11065209,11525,0,1733911387,12993.816840749998,80.69343497999944,53365.34953272 2024-12-11,10:03:09.000,346,11065199,11765,0,1733911388,12993.830313369988,80.71458237000479,53365.32158424 2024-12-11,10:03:10.000,346,11065223,11445,0,1733911389,12993.843785989993,80.67933672000072,53365.3774812 2024-12-11,10:03:11.000,346,11065165,11485,0,1733911390,12993.850522299988,80.74277889000223,53365.40542968001 2024-12-11,10:03:12.000,346,11065212,11645,0,1733911391,12993.877467539998,80.78507366999838,53365.45433952001 2024-12-11,10:03:13.000,346,11065209,11445,0,1733911392,12993.911149089989,80.77097540999966,53365.510236480004 2024-12-11,10:03:14.000,346,11065178,11565,0,1733911393,12993.965039569994,80.7639262800003,53365.48927512 2024-12-11,10:03:15.000,346,11065206,11485,0,1733911394,12994.045875289994,80.78507366999838,53365.54517208 2024-12-11,10:03:16.000,346,11065237,11765,0,1733911395,12994.09302945999,80.79212279999774,53365.61504328 2024-12-11,10:03:17.000,346,11065184,11605,0,1733911396,12994.146919939994,80.80622106000374,53365.67094024001 2024-12-11,10:03:18.000,346,11065159,11725,0,1733911397,12994.20081042,80.79917193000438,53365.73382432 2024-12-11,10:03:19.000,346,11065200,11845,0,1733911398,12994.25470089999,80.79212279999774,53365.747798560005 2024-12-11,10:03:20.000,346,11065178,11645,0,1733911399,12994.288382449995,80.85556496999925,53365.78972128001 2024-12-11,10:03:21.000,346,11065187,11405,0,1733911400,12994.308591379995,80.84851583999989,53365.89452808 2024-12-11,10:03:22.000,346,11065165,11445,0,1733911401,12994.328800309995,80.88376149000396,53365.88055384 2024-12-11,10:03:23.000,346,11065245,11645,0,1733911402,12994.37595447999,80.88376149000396,53365.95042504 2024-12-11,10:03:24.000,346,11065180,11765,0,1733911403,12994.369218169995,80.91900714000076,53365.9713864 2024-12-11,10:03:25.000,346,11065198,11485,0,1733911404,12994.39616340999,80.9472036599982,53366.00632200001 2024-12-11,10:03:26.000,346,11065192,12005,0,1733911405,12994.470262819996,80.94015452999884,53366.09715456 2024-12-11,10:03:27.000,346,11065214,11845,0,1733911406,12994.490471749996,80.94015452999884,53366.132090160005 2024-12-11,10:03:28.000,346,11065219,11365,0,1733911407,12994.578043779991,80.96130192000419,53366.20894848 2024-12-11,10:03:29.000,346,11065218,11965,0,1733911408,12994.645406880001,80.96835105000355,53366.27183256001 2024-12-11,10:03:30.000,346,11065199,11245,0,1733911409,12994.679088429992,81.02474408999842,53366.32074240001 2024-12-11,10:03:31.000,346,11065203,11725,0,1733911410,12994.598252709991,81.05294061000313,53366.313755279996 2024-12-11,10:03:32.000,346,11065138,11645,0,1733911411,12994.625197950001,81.10228451999865,53366.40458784 2024-12-11,10:03:33.000,346,11065224,11765,0,1733911412,12994.638670569992,81.13048104000336,53366.46048480001 2024-12-11,10:03:34.000,346,11065209,11565,0,1733911413,12994.638670569992,81.15162843000144,53366.57926584001 2024-12-11,10:03:35.000,346,11065186,11365,0,1733911414,12994.706033670001,81.13753017000272,53366.55830448001 2024-12-11,10:03:36.000,346,11065192,11765,0,1733911415,12994.706033670001,81.14457930000208,53366.62118856 2024-12-11,10:03:37.000,346,11065213,11525,0,1733911416,12994.773396769997,81.109333649998,53366.66311128 2024-12-11,10:03:38.000,346,11065219,11485,0,1733911417,12994.827287250002,81.123431910004,53366.6700984 2024-12-11,10:03:39.000,346,11065191,11725,0,1733911418,12994.901386659993,81.13753017000272,53366.72599536001 2024-12-11,10:03:40.000,346,11065210,11565,0,1733911419,12994.935068209998,81.20802147000359,53366.82381504001 2024-12-11,10:03:41.000,346,11065169,11645,0,1733911420,12994.995694999998,81.20097234000423,53366.88669912 2024-12-11,10:03:42.000,346,11065179,11485,0,1733911421,12995.083267029993,81.20097234000423,53366.872724880006 2024-12-11,10:03:43.000,346,11065196,11725,0,1733911422,12995.164102749994,81.23621799000102,53366.984518799996 2024-12-11,10:03:44.000,346,11065178,11485,0,1733911423,12995.211256919989,81.22916886000166,53367.089325600005 2024-12-11,10:03:45.000,346,11065160,11765,0,1733911424,12995.258411089999,81.22916886000166,53367.089325600005 2024-12-11,10:03:46.000,346,11065215,11565,0,1733911425,12995.278620019999,81.17277581999952,53367.187145280004 2024-12-11,10:03:47.000,346,11065241,11325,0,1733911426,12995.319037879999,81.20802147000359,53367.21509376 2024-12-11,10:03:48.000,346,11065209,11845,0,1733911427,12995.35271942999,81.19392321000487,53367.29195208 2024-12-11,10:03:49.000,346,11065188,11605,0,1733911428,12995.3998736,81.23621799000102,53367.32688768001 2024-12-11,10:03:50.000,346,11065201,12085,0,1733911429,12995.426818839995,81.2573653799991,53367.38278464 2024-12-11,10:03:51.000,346,11065202,11885,0,1733911430,12995.47397300999,81.31375842000125,53367.50156568 2024-12-11,10:03:52.000,346,11065176,11765,0,1733911431,12995.507654559995,81.32080755000061,53367.52951416 2024-12-11,10:03:53.000,346,11065162,11565,0,1733911432,12995.47397300999,81.38424972000212,53367.58541112001 2024-12-11,10:03:54.000,346,11065161,11565,0,1733911433,12995.57501765999,81.44769189000363,53367.68323080001 2024-12-11,10:03:55.000,346,11065174,11725,0,1733911434,12995.54133611,81.45474102000298,53367.66226944001 2024-12-11,10:03:56.000,346,11065208,11805,0,1733911435,12995.52112718,81.4335936300049,53367.77406336 2024-12-11,10:03:57.000,346,11065175,12005,0,1733911436,12995.56154504,81.4335936300049,53367.83694744 2024-12-11,10:03:58.000,346,11065181,11885,0,1733911437,12995.527863489995,81.44769189000363,53367.86489592 2024-12-11,10:03:59.000,346,11065159,11965,0,1733911438,12995.53459979999,81.47588841000106,53367.96970272001 2024-12-11,10:04:00.000,346,11065194,11805,0,1733911439,12995.51439086999,81.47588841000106,53367.976689840005 2024-12-11,10:04:01.000,346,11065150,11565,0,1733911440,12995.527863489995,81.5040849299985,53367.9627156 2024-12-11,10:04:02.000,346,11065166,11925,0,1733911441,12995.467236699995,81.5675271,53368.03957392001 2024-12-11,10:04:03.000,346,11065174,11565,0,1733911442,12995.45376407999,81.55342884000129,53368.12341936 2024-12-11,10:04:04.000,346,11065186,11605,0,1733911443,12995.46050039,81.5675271,53368.144380720005 2024-12-11,10:04:05.000,346,11065149,11925,0,1733911444,12995.46050039,81.58162535999872,53368.158354959996 2024-12-11,10:04:06.000,346,11065173,12005,0,1733911445,12995.46050039,81.62392014000216,53368.242200400004 2024-12-11,10:04:07.000,346,11065212,11525,0,1733911446,12995.46050039,81.58162535999872,53368.263161760005 2024-12-11,10:04:08.000,346,11065201,11645,0,1733911447,12995.47397300999,81.63801840000087,53368.34002008 2024-12-11,10:04:09.000,346,11065194,11765,0,1733911448,12995.48070932,81.70146057000238,53368.360981440004 2024-12-11,10:04:10.000,346,11065189,12005,0,1733911449,12995.53459979999,81.7155588300011,53368.43783976 2024-12-11,10:04:11.000,346,11065183,11485,0,1733911450,12995.55480872999,81.75785361000453,53368.479762480005 2024-12-11,10:04:12.000,346,11065158,11525,0,1733911451,12995.54133611,81.8142466499994,53368.49373672 2024-12-11,10:04:13.000,346,11065254,11525,0,1733911452,12995.51439086999,81.8142466499994,53368.5566208 2024-12-11,10:04:14.000,346,11065167,11605,0,1733911453,12995.53459979999,81.82129577999876,53368.52168520001 2024-12-11,10:04:15.000,346,11065186,11845,0,1733911454,12995.568281349995,81.91293446999771,53368.626492 2024-12-11,10:04:16.000,346,11065208,11685,0,1733911455,12995.588490279995,81.89178707999963,53368.68937608001 2024-12-11,10:04:17.000,346,11065215,11565,0,1733911456,12995.588490279995,81.91998360000434,53368.72431168 2024-12-11,10:04:18.000,346,11065193,11725,0,1733911457,12995.62217183,81.96932750999986,53368.73828592001 2024-12-11,10:04:19.000,346,11065130,11685,0,1733911458,12995.6019629,82.00457316000393,53368.78020864 2024-12-11,10:04:20.000,346,11065166,11725,0,1733911459,12995.628908139995,82.06801532999816,53368.85007984 2024-12-11,10:04:21.000,346,11065168,11525,0,1733911460,12995.628908139995,82.08211359000416,53368.84309272 2024-12-11,10:04:22.000,346,11065193,11605,0,1733911461,12995.63564444999,82.13145749999967,53368.85706696001 2024-12-11,10:04:23.000,346,11065191,11565,0,1733911462,12995.66258969,82.13850662999903,53368.912963920004 2024-12-11,10:04:24.000,346,11065197,11725,0,1733911463,12995.70300755,82.14555575999839,53368.95488664001 2024-12-11,10:04:25.000,346,11065187,11685,0,1733911464,12995.736689099991,82.19489967000118,53369.0107836 2024-12-11,10:04:26.000,346,11065166,11445,0,1733911465,12995.837733749991,82.23719445000461,53369.031744960004 2024-12-11,10:04:27.000,346,11065203,11645,0,1733911466,12995.851206369996,82.26539097000204,53369.05969344 2024-12-11,10:04:28.000,346,11065155,11405,0,1733911467,12995.918569469992,82.30063661999884,53369.1155904 2024-12-11,10:04:29.000,346,11065201,12005,0,1733911468,12995.952251019997,82.37817704999907,53369.19244872001 2024-12-11,10:04:30.000,346,11065216,11405,0,1733911469,12995.965723640002,82.37112791999971,53369.19244872001 2024-12-11,10:04:31.000,346,11065213,11645,0,1733911470,12995.992668879997,82.39227530999779,53369.28328128 2024-12-11,10:04:32.000,346,11065197,11485,0,1733911471,12995.992668879997,82.39227530999779,53369.33917824001 2024-12-11,10:04:33.000,346,11065184,11525,0,1733911472,12995.972459949997,82.43457009000122,53369.37411384 2024-12-11,10:04:34.000,346,11065220,11645,0,1733911473,12995.952251019997,82.46981573999801,53369.388088080006 2024-12-11,10:04:35.000,346,11065194,11645,0,1733911474,12995.898360539992,82.4557174799993,53369.436997920006 2024-12-11,10:04:36.000,346,11065147,11645,0,1733911475,12995.851206369996,82.54030703999888,53369.45795928001 2024-12-11,10:04:37.000,346,11065169,11725,0,1733911476,12995.851206369996,82.54030703999888,53369.4649464 2024-12-11,10:04:38.000,346,11065151,11645,0,1733911477,12995.884887920001,82.56145443000423,53369.4649464 2024-12-11,10:04:39.000,346,11065145,11805,0,1733911478,12995.864678990001,82.57555269000295,53369.499882 2024-12-11,10:04:40.000,346,11065181,11685,0,1733911479,12995.905096850001,82.65309312000318,53369.534817600004 2024-12-11,10:04:41.000,346,11065176,11685,0,1733911480,12995.851206369996,82.68833876999997,53369.62565016001 2024-12-11,10:04:42.000,346,11065186,12045,0,1733911481,12995.824261130001,82.75178094000148,53369.64661152001 2024-12-11,10:04:43.000,346,11065210,11685,0,1733911482,12995.804052200001,82.79407572000491,53369.63263728 2024-12-11,10:04:44.000,346,11065206,11325,0,1733911483,12995.750161719996,82.85046875999979,53369.64661152001 2024-12-11,10:04:45.000,346,11065149,11645,0,1733911484,12995.74342541,82.87161614999786,53369.7094956 2024-12-11,10:04:46.000,346,11065160,11485,0,1733911485,12995.756898029991,82.87161614999786,53369.772379680006 2024-12-11,10:04:47.000,346,11065195,11765,0,1733911486,12995.72321648,82.9139109300013,53369.751418320004 2024-12-11,10:04:48.000,346,11065156,11405,0,1733911487,12995.777106959991,82.89981267000258,53369.80032816 2024-12-11,10:04:49.000,346,11065157,11605,0,1733911488,12995.790579579996,82.87161614999786,53369.84225088001 2024-12-11,10:04:50.000,346,11065109,12005,0,1733911489,12995.790579579996,82.9139109300013,53369.849238 2024-12-11,10:04:51.000,346,11065218,11925,0,1733911490,12995.817524819991,82.95620571000472,53369.849238 2024-12-11,10:04:52.000,346,11065194,11645,0,1733911491,12995.777106959991,82.97030397000344,53369.93308344001 2024-12-11,10:04:53.000,346,11065184,11765,0,1733911492,12995.770370649996,82.99145136000152,53369.87718648 2024-12-11,10:04:54.000,346,11065151,11925,0,1733911493,12995.736689099991,83.00554962000024,53369.89814784 2024-12-11,10:04:55.000,346,11065178,11805,0,1733911494,12995.756898029991,83.02669700999832,53369.93308344001 2024-12-11,10:04:56.000,346,11065158,11445,0,1733911495,12995.756898029991,83.0125987499996,53369.96103192001 2024-12-11,10:04:57.000,346,11065208,11445,0,1733911496,12995.777106959991,83.0760409200011,53370.00295464 2024-12-11,10:04:58.000,346,11065191,11685,0,1733911497,12995.810788509996,83.06899179000175,53370.03090312001 2024-12-11,10:04:59.000,346,11065161,11645,0,1733911498,12995.817524819991,83.10423743999854,53370.037890240004 2024-12-11,10:05:00.000,346,11065213,11805,0,1733911499,12995.857942679992,83.16063048000069,53370.13570992 2024-12-11,10:05:01.000,346,11065136,11845,0,1733911500,12995.871415299996,83.15358135000133,53370.07981296001 2024-12-11,10:05:02.000,346,11065210,11365,0,1733911501,12995.884887920001,83.20292526000412,53370.14968416001 2024-12-11,10:05:03.000,346,11065197,11645,0,1733911502,12995.925305780002,83.23817091000092,53370.13570992 2024-12-11,10:05:04.000,346,11065204,11885,0,1733911503,12995.972459949997,83.23112178000156,53370.19160688 2024-12-11,10:05:05.000,346,11065183,11805,0,1733911504,12995.992668879997,83.28046569000435,53370.24750384001 2024-12-11,10:05:06.000,346,11065195,11565,0,1733911505,12996.012877809997,83.30866221000178,53370.26147808 2024-12-11,10:05:07.000,346,11065214,11725,0,1733911506,12996.033086739997,83.32980959999986,53370.28942656 2024-12-11,10:05:08.000,346,11065211,12045,0,1733911507,12996.053295669997,83.33685872999922,53370.3383364 2024-12-11,10:05:09.000,346,11065197,11685,0,1733911508,12996.039823049992,83.36505525000393,53370.28243944 2024-12-11,10:05:10.000,346,11065183,11605,0,1733911509,12995.985932570002,83.41439915999945,53370.34532352001 2024-12-11,10:05:11.000,346,11065168,11805,0,1733911510,12995.918569469992,83.4355465500048,53370.324362160005 2024-12-11,10:05:12.000,346,11065198,11325,0,1733911511,12995.918569469992,83.4355465500048,53370.35231064 2024-12-11,10:05:13.000,346,11065210,11645,0,1733911512,12995.871415299996,83.46374307000224,53370.422181840004 2024-12-11,10:05:14.000,346,11065259,11645,0,1733911513,12995.830997439996,83.48489046000032,53370.43615608001 2024-12-11,10:05:15.000,346,11065174,11925,0,1733911514,12995.790579579996,83.51308697999775,53370.45711744 2024-12-11,10:05:16.000,346,11065205,11845,0,1733911515,12995.756898029991,83.59062740999798,53370.51301440001 2024-12-11,10:05:17.000,346,11065152,11885,0,1733911516,12995.709743859996,83.59062740999798,53370.56891136 2024-12-11,10:05:18.000,346,11065190,11365,0,1733911517,12995.65585337999,83.62587306000205,53370.561924240006 2024-12-11,10:05:19.000,346,11065166,11725,0,1733911518,12995.588490279995,83.61177480000333,53370.51301440001 2024-12-11,10:05:20.000,346,11065195,11605,0,1733911519,12995.59522658999,83.63292219000141,53370.50602728 2024-12-11,10:05:21.000,346,11065161,11605,0,1733911520,12995.52112718,83.67521697000484,53370.46410456001 2024-12-11,10:05:22.000,346,11065224,11525,0,1733911521,12995.467236699995,83.66111870999885,53370.48506592001 2024-12-11,10:05:23.000,346,11065212,11765,0,1733911522,12995.43355514999,83.67521697000484,53370.53397576001 2024-12-11,10:05:24.000,346,11065176,12005,0,1733911523,12995.426818839995,83.70341349000228,53370.51301440001 2024-12-11,10:05:25.000,346,11065230,11685,0,1733911524,12995.39313728999,83.67521697000484,53370.42916896 2024-12-11,10:05:26.000,346,11065163,11805,0,1733911525,12995.366192049994,83.73865913999907,53370.50602728 2024-12-11,10:05:27.000,346,11065208,11685,0,1733911526,12995.366192049994,83.72456088000035,53370.49904016 2024-12-11,10:05:28.000,346,11065153,11525,0,1733911527,12995.35945574,83.73865913999907,53370.492053040005 2024-12-11,10:05:29.000,346,11065198,11565,0,1733911528,12995.35271942999,83.75980653000443,53370.492053040005 2024-12-11,10:05:30.000,346,11065219,11725,0,1733911529,12995.35945574,83.73161000999971,53370.52000152 2024-12-11,10:05:31.000,346,11065224,11645,0,1733911530,12995.305565259994,83.717511750001,53370.47109168 2024-12-11,10:05:32.000,346,11065243,11365,0,1733911531,12995.305565259994,83.72456088000035,53370.47109168 2024-12-11,10:05:33.000,346,11065197,11565,0,1733911532,12995.265147399994,83.74570826999843,53370.46410456001 2024-12-11,10:05:34.000,346,11065145,11645,0,1733911533,12995.217993229999,83.7809539200025,53370.45013032 2024-12-11,10:05:35.000,346,11065192,11845,0,1733911534,12995.164102749994,83.74570826999843,53370.46410456001 2024-12-11,10:05:36.000,346,11065184,11725,0,1733911535,12995.157366439998,83.76685566000378,53370.48506592001 2024-12-11,10:05:37.000,346,11065181,11645,0,1733911536,12995.130421199989,83.74570826999843,53370.443143200006 2024-12-11,10:05:38.000,346,11065160,11525,0,1733911537,12995.123684889993,83.75275739999779,53370.373272000004 2024-12-11,10:05:39.000,346,11065207,11845,0,1733911538,12995.076530719998,83.75980653000443,53370.41519472001 2024-12-11,10:05:40.000,346,11065260,11605,0,1733911539,12995.069794409988,83.75980653000443,53370.42916896 2024-12-11,10:05:41.000,346,11065179,11485,0,1733911540,12995.096739649998,83.78800305000186,53370.43615608001 2024-12-11,10:05:42.000,346,11065169,11445,0,1733911541,12995.103475959993,83.78800305000186,53370.43615608001 2024-12-11,10:05:43.000,346,11065237,11285,0,1733911542,12995.130421199989,83.83029782999802,53370.422181840004 2024-12-11,10:05:44.000,346,11065202,11685,0,1733911543,12995.143893819994,83.89373999999953,53370.43615608001 2024-12-11,10:05:45.000,346,11065154,11645,0,1733911544,12995.157366439998,83.89373999999953,53370.49904016 2024-12-11,10:05:46.000,346,11065149,11605,0,1733911545,12995.204520609994,83.91488739000488,53370.45711744 2024-12-11,10:05:47.000,346,11065204,11445,0,1733911546,12995.238202159999,83.8796417400008,53370.50602728 2024-12-11,10:05:48.000,346,11065182,11685,0,1733911547,12995.29209263999,83.8796417400008,53370.51301440001 2024-12-11,10:05:49.000,346,11065200,11645,0,1733911548,12995.386400979995,83.8796417400008,53370.53397576001 2024-12-11,10:05:50.000,346,11065202,11565,0,1733911549,12995.447027769995,83.90078912999888,53370.53397576001 2024-12-11,10:05:51.000,346,11065193,11405,0,1733911550,12995.46050039,83.90783825999824,53370.561924240006 2024-12-11,10:05:52.000,346,11065189,11765,0,1733911551,12995.47397300999,83.95013304000167,53370.55493712001 2024-12-11,10:05:53.000,346,11065182,11565,0,1733911552,12995.51439086999,83.95013304000167,53370.62480832 2024-12-11,10:05:54.000,346,11065174,11765,0,1733911553,12995.527863489995,83.98537868999847,53370.65275680001 2024-12-11,10:05:55.000,346,11065198,11565,0,1733911554,12995.56154504,83.97832955999911,53370.6178212 2024-12-11,10:05:56.000,346,11065118,11605,0,1733911555,12995.608699209995,83.99947695000446,53370.65275680001 2024-12-11,10:05:57.000,346,11065171,11685,0,1733911556,12995.69627123999,84.04882085999998,53370.6876924 2024-12-11,10:05:58.000,346,11065205,11725,0,1733911557,12995.74342541,84.07701738000469,53370.72262800001 2024-12-11,10:05:59.000,346,11065151,11885,0,1733911558,12995.797315889991,84.07701738000469,53370.76455072 2024-12-11,10:06:00.000,346,11065198,11485,0,1733911559,12995.864678990001,84.09111564000341,53370.82044768001 2024-12-11,10:06:01.000,346,11065157,11525,0,1733911560,12995.905096850001,84.1263612900002,53370.82044768001 2024-12-11,10:06:02.000,346,11065168,11725,0,1733911561,12995.972459949997,84.14750867999828,53370.85538328 2024-12-11,10:06:03.000,346,11065250,11485,0,1733911562,12996.026350430002,84.175705200003,53370.9322416 2024-12-11,10:06:04.000,346,11065224,11405,0,1733911563,12996.073504599997,84.18980346000171,53370.96717720001 2024-12-11,10:06:05.000,346,11065237,11685,0,1733911564,12996.093713529997,84.22504910999851,53370.96019008 2024-12-11,10:06:06.000,346,11065145,11685,0,1733911565,12996.120658769993,84.21095084999979,53371.0021128 2024-12-11,10:06:07.000,346,11065217,11565,0,1733911566,12996.194758179998,84.26029476000258,53371.05800976001 2024-12-11,10:06:08.000,346,11065242,11725,0,1733911567,12996.282330209993,84.28849128000002,53371.044035520004 2024-12-11,10:06:09.000,346,11065235,11605,0,1733911568,12996.302539139993,84.28144215000066,53371.113906720006 2024-12-11,10:06:10.000,346,11065240,11685,0,1733911569,12996.349693309989,84.2743930200013,53371.1418552 2024-12-11,10:06:11.000,346,11065215,11845,0,1733911570,12996.403583789994,84.28849128000002,53371.232687760006 2024-12-11,10:06:12.000,346,11065214,11645,0,1733911571,12996.457474269999,84.31668780000473,53371.246662 2024-12-11,10:06:13.000,346,11065197,11925,0,1733911572,12996.450737959989,84.35898258000088,53371.30255896001 2024-12-11,10:06:14.000,346,11065202,11765,0,1733911573,12996.518101059999,84.35898258000088,53371.30954608 2024-12-11,10:06:15.000,346,11065215,11285,0,1733911574,12996.497892129999,84.38717909999832,53371.379417280004 2024-12-11,10:06:16.000,346,11065135,11645,0,1733911575,12996.484419509994,84.3730808399996,53371.44230136001 2024-12-11,10:06:17.000,346,11065191,11445,0,1733911576,12996.497892129999,84.40832649000367,53371.4562756 2024-12-11,10:06:18.000,346,11065251,11685,0,1733911577,12996.504628439994,84.43652301000111,53371.4562756 2024-12-11,10:06:19.000,346,11065217,11645,0,1733911578,12996.55851892,84.44357214000047,53371.51915968001 2024-12-11,10:06:20.000,346,11065203,11365,0,1733911579,12996.51136474999,84.45767039999919,53371.547108160004 2024-12-11,10:06:21.000,346,11065167,11685,0,1733911580,12996.49115581999,84.4717686599979,53371.64492784 2024-12-11,10:06:22.000,346,11065185,11845,0,1733911581,12996.477683199999,84.4858669200039,53371.64492784 2024-12-11,10:06:23.000,346,11065216,11645,0,1733911582,12996.504628439994,84.49996518000262,53371.63794072001 2024-12-11,10:06:24.000,346,11065202,11725,0,1733911583,12996.477683199999,84.47881779000454,53371.67287632 2024-12-11,10:06:25.000,346,11065206,11645,0,1733911584,12996.457474269999,84.4717686599979,53371.67287632 2024-12-11,10:06:26.000,346,11065145,11645,0,1733911585,12996.450737959989,84.47881779000454,53371.74274752 2024-12-11,10:06:27.000,346,11065243,11805,0,1733911586,12996.423792719994,84.50701431000198,53371.784670240006 2024-12-11,10:06:28.000,346,11065184,11605,0,1733911587,12996.49115581999,84.53521082999941,53371.75672176001 2024-12-11,10:06:29.000,346,11065162,11605,0,1733911588,12996.450737959989,84.53521082999941,53371.735760400006 2024-12-11,10:06:30.000,346,11065196,11645,0,1733911589,12996.47094688999,84.54930908999813,53371.770696 2024-12-11,10:06:31.000,346,11065171,11365,0,1733911590,12996.484419509994,84.53521082999941,53371.8405672 2024-12-11,10:06:32.000,346,11065184,11885,0,1733911591,12996.51136474999,84.54225995999877,53371.87550280001 2024-12-11,10:06:33.000,346,11065198,11805,0,1733911592,12996.484419509994,84.56340735000413,53371.8405672 2024-12-11,10:06:34.000,346,11065221,11685,0,1733911593,12996.497892129999,84.53521082999941,53371.8405672 2024-12-11,10:06:35.000,346,11065181,11525,0,1733911594,12996.49115581999,84.51406344000134,53371.88947704 2024-12-11,10:06:36.000,346,11065181,11805,0,1733911595,12996.53830999,84.55635822000477,53371.93838688 2024-12-11,10:06:37.000,346,11065197,11845,0,1733911596,12996.484419509994,84.53521082999941,53371.93838688 2024-12-11,10:06:38.000,346,11065171,11645,0,1733911597,12996.437265339999,84.5845547400022,53372.00825808 2024-12-11,10:06:39.000,346,11065201,11805,0,1733911598,12996.430529029989,84.59160387000156,53371.9803096 2024-12-11,10:06:40.000,346,11065202,11725,0,1733911599,12996.417056409999,84.5845547400022,53371.97332248001 2024-12-11,10:06:41.000,346,11065255,11685,0,1733911600,12996.410320099989,84.61275125999964,53372.03620656 2024-12-11,10:06:42.000,346,11065231,11765,0,1733911601,12996.383374859994,84.64094778000435,53372.099090640004 2024-12-11,10:06:43.000,346,11065179,11765,0,1733911602,12996.342956999993,84.65504604000307,53372.10607776 2024-12-11,10:06:44.000,346,11065239,11405,0,1733911603,12996.316011759998,84.63389864999772,53372.12703912 2024-12-11,10:06:45.000,346,11065215,11565,0,1733911604,12996.289066519988,84.66209517000243,53372.05716792 2024-12-11,10:06:46.000,346,11065210,11645,0,1733911605,12996.208230800003,84.68324256000051,53372.09210352001 2024-12-11,10:06:47.000,346,11065248,11765,0,1733911606,12996.174549249998,84.70438994999859,53372.12703912 2024-12-11,10:06:48.000,346,11065201,11645,0,1733911607,12996.093713529997,84.70438994999859,53372.13402624 2024-12-11,10:06:49.000,346,11065139,11445,0,1733911608,12996.080240909992,84.70438994999859,53372.16197472001 2024-12-11,10:06:50.000,346,11065170,11645,0,1733911609,12996.026350430002,84.73963560000266,53372.14800048 2024-12-11,10:06:51.000,346,11065155,11765,0,1733911610,12996.039823049992,84.7325864700033,53372.13402624 2024-12-11,10:06:52.000,346,11065142,11645,0,1733911611,12996.019614119992,84.7678321200001,53372.16197472001 2024-12-11,10:06:53.000,346,11065165,11845,0,1733911612,12995.999405189992,84.78897950999817,53372.18992320001 2024-12-11,10:06:54.000,346,11065144,11525,0,1733911613,12996.006141500002,84.78193037999881,53372.18293608 2024-12-11,10:06:55.000,346,11065135,11885,0,1733911614,12995.938778399992,84.7960286400048,53372.2248588 2024-12-11,10:06:56.000,346,11065194,11485,0,1733911615,12995.864678990001,84.7678321200001,53372.21088456001 2024-12-11,10:06:57.000,346,11065212,11805,0,1733911616,12995.864678990001,84.78193037999881,53372.25280728 2024-12-11,10:06:58.000,346,11065153,11805,0,1733911617,12995.824261130001,84.82422516000224,53372.23184592001 2024-12-11,10:06:59.000,346,11065204,11405,0,1733911618,12995.777106959991,84.85242167999968,53372.24582016 2024-12-11,10:07:00.000,346,11065198,11525,0,1733911619,12995.783843270001,84.84537255000032,53372.18992320001 2024-12-11,10:07:01.000,346,11065228,11765,0,1733911620,12995.783843270001,84.83832342000096,53372.23184592001 2024-12-11,10:07:02.000,346,11065189,11645,0,1733911621,12995.824261130001,84.87356906999776,53372.2248588 2024-12-11,10:07:03.000,346,11065200,11805,0,1733911622,12995.804052200001,84.89471646000311,53372.25280728 2024-12-11,10:07:04.000,346,11065239,11765,0,1733911623,12995.736689099991,84.8665199399984,53372.24582016 2024-12-11,10:07:05.000,346,11065199,11805,0,1733911624,12995.756898029991,84.91586385000119,53372.27376864 2024-12-11,10:07:06.000,346,11065187,11605,0,1733911625,12995.750161719996,84.91586385000119,53372.29473 2024-12-11,10:07:07.000,346,11065177,11845,0,1733911626,12995.729952789996,84.93701123999926,53372.336652720005 2024-12-11,10:07:08.000,346,11065184,11445,0,1733911627,12995.729952789996,84.96520776000398,53372.3646012 2024-12-11,10:07:09.000,346,11065198,11445,0,1733911628,12995.689534929996,84.98635515000205,53372.32267848 2024-12-11,10:07:10.000,346,11065206,11485,0,1733911629,12995.709743859996,84.96520776000398,53372.34363984 2024-12-11,10:07:11.000,346,11065137,11645,0,1733911630,12995.669325999996,84.97225689000334,53372.336652720005 2024-12-11,10:07:12.000,346,11065222,11525,0,1733911631,12995.58175397,84.96520776000398,53372.35062696 2024-12-11,10:07:13.000,346,11065157,11605,0,1733911632,12995.53459979999,85.00750254000013,53372.42748528001 2024-12-11,10:07:14.000,346,11065198,11645,0,1733911633,12995.49418193999,85.02864992999821,53372.42049816 2024-12-11,10:07:15.000,346,11065171,11485,0,1733911634,12995.487445629995,85.02160079999885,53372.39254968 2024-12-11,10:07:16.000,346,11065122,11525,0,1733911635,12995.44029146,85.01455166999949,53372.39254968 2024-12-11,10:07:17.000,346,11065159,11845,0,1733911636,12995.45376407999,85.03569906000484,53372.44145952 2024-12-11,10:07:18.000,346,11065167,11485,0,1733911637,12995.46050039,85.06389558000228,53372.42049816 2024-12-11,10:07:19.000,346,11065166,11405,0,1733911638,12995.43355514999,85.08504297000036,53372.41351104 2024-12-11,10:07:20.000,346,11065173,11765,0,1733911639,12995.49418193999,85.10619035999844,53372.42748528001 2024-12-11,10:07:21.000,346,11065191,11685,0,1733911640,12995.53459979999,85.12028862000443,53372.42049816 2024-12-11,10:07:22.000,346,11065229,11685,0,1733911641,12995.55480872999,85.12733775000379,53372.41351104 2024-12-11,10:07:23.000,346,11065210,11525,0,1733911642,12995.55480872999,85.15553427000123,53372.42049816 2024-12-11,10:07:24.000,346,11065194,11605,0,1733911643,12995.59522658999,85.16258340000059,53372.46242088 2024-12-11,10:07:25.000,346,11065184,11525,0,1733911644,12995.62217183,85.15553427000123,53372.455433760006 2024-12-11,10:07:26.000,346,11065187,11725,0,1733911645,12995.63564444999,85.12733775000379,53372.47639512001 2024-12-11,10:07:27.000,346,11065187,11405,0,1733911646,12995.649117069996,85.12028862000443,53372.48338224 2024-12-11,10:07:28.000,346,11065193,11645,0,1733911647,12995.709743859996,85.14848514000187,53372.54626632001 2024-12-11,10:07:29.000,346,11065214,11485,0,1733911648,12995.709743859996,85.1132394899978,53372.553253440004 2024-12-11,10:07:30.000,346,11065215,11645,0,1733911649,12995.69627123999,85.12028862000443,53372.553253440004 2024-12-11,10:07:31.000,346,11065229,11445,0,1733911650,12995.70300755,85.10619035999844,53372.58120192 2024-12-11,10:07:32.000,346,11065181,11645,0,1733911651,12995.716480169991,85.12733775000379,53372.58818904 2024-12-11,10:07:33.000,346,11065195,11405,0,1733911652,12995.669325999996,85.13438688000315,53372.64408600001 2024-12-11,10:07:34.000,346,11065202,11605,0,1733911653,12995.66258969,85.16258340000059,53372.66504736001 2024-12-11,10:07:35.000,346,11065191,11765,0,1733911654,12995.716480169991,85.14143601000251,53372.65107312 2024-12-11,10:07:36.000,346,11065200,11645,0,1733911655,12995.70300755,85.12028862000443,53372.66504736001 2024-12-11,10:07:37.000,346,11065212,11805,0,1733911656,12995.756898029991,85.13438688000315,53372.6790216 2024-12-11,10:07:38.000,346,11065191,11925,0,1733911657,12995.790579579996,85.15553427000123,53372.720944320004 2024-12-11,10:07:39.000,346,11065201,11645,0,1733911658,12995.837733749991,85.1132394899978,53372.720944320004 2024-12-11,10:07:40.000,346,11065208,11605,0,1733911659,12995.830997439996,85.09914122999908,53372.720944320004 2024-12-11,10:07:41.000,346,11065204,11645,0,1733911660,12995.804052200001,85.10619035999844,53372.69998296 2024-12-11,10:07:42.000,346,11065206,11445,0,1733911661,12995.797315889991,85.077993840001,53372.769854160004 2024-12-11,10:07:43.000,346,11065222,11325,0,1733911662,12995.810788509996,85.04979732000356,53372.75587992 2024-12-11,10:07:44.000,346,11065181,11685,0,1733911663,12995.797315889991,85.00750254000013,53372.790815520006 2024-12-11,10:07:45.000,346,11065233,11605,0,1733911664,12995.790579579996,85.02864992999821,53372.78382840001 2024-12-11,10:07:46.000,346,11065182,11485,0,1733911665,12995.837733749991,85.00750254000013,53372.790815520006 2024-12-11,10:07:47.000,346,11065176,11605,0,1733911666,12995.824261130001,85.00750254000013,53372.76286704001 2024-12-11,10:07:48.000,346,11065183,11525,0,1733911667,12995.844470060001,85.04979732000356,53372.84671248 2024-12-11,10:07:49.000,346,11065205,11845,0,1733911668,12995.830997439996,85.03569906000484,53372.87466096 2024-12-11,10:07:50.000,346,11065220,11685,0,1733911669,12995.864678990001,85.00750254000013,53372.88164808001 2024-12-11,10:07:51.000,346,11065180,11845,0,1733911670,12995.878151609992,84.94406036999862,53372.86068672001 2024-12-11,10:07:52.000,346,11065182,11965,0,1733911671,12995.878151609992,84.95110949999798,53372.84671248 2024-12-11,10:07:53.000,346,11065199,11685,0,1733911672,12995.884887920001,84.93701123999926,53372.94453216 2024-12-11,10:07:54.000,346,11065227,11485,0,1733911673,12995.830997439996,84.85242167999968,53372.90260944001 2024-12-11,10:07:55.000,346,11065198,11525,0,1733911674,12995.857942679992,84.83832342000096,53372.958506400006 2024-12-11,10:07:56.000,346,11065209,11845,0,1733911675,12995.857942679992,84.7960286400048,53372.93055792001 2024-12-11,10:07:57.000,346,11065184,11645,0,1733911676,12995.837733749991,84.78193037999881,53372.93055792001 2024-12-11,10:07:58.000,346,11065213,11605,0,1733911677,12995.824261130001,84.75373386000138,53372.96549352 2024-12-11,10:07:59.000,346,11065206,11925,0,1733911678,12995.804052200001,84.7325864700033,53373.00042912001 2024-12-11,10:08:00.000,346,11065184,11925,0,1733911679,12995.824261130001,84.66914430000179,53372.958506400006 2024-12-11,10:08:01.000,346,11065124,11445,0,1733911680,12995.790579579996,84.61275125999964,53372.96549352 2024-12-11,10:08:02.000,346,11065183,11925,0,1733911681,12995.830997439996,84.619800389999,53373.00042912001 2024-12-11,10:08:03.000,346,11065183,11765,0,1733911682,12995.837733749991,84.56340735000413,53372.96549352 2024-12-11,10:08:04.000,346,11065177,11645,0,1733911683,12995.810788509996,84.50701431000198,53372.97946776001 2024-12-11,10:08:05.000,346,11065194,11365,0,1733911684,12995.756898029991,84.50701431000198,53373.00042912001 2024-12-11,10:08:06.000,346,11065180,11645,0,1733911685,12995.74342541,84.42947388000175,53372.97946776001 2024-12-11,10:08:07.000,346,11065202,12045,0,1733911686,12995.736689099991,84.39422822999768,53372.993442 2024-12-11,10:08:08.000,346,11065194,11685,0,1733911687,12995.750161719996,84.38012996999896,53372.94453216 2024-12-11,10:08:09.000,346,11065205,11645,0,1733911688,12995.72321648,84.29554040999938,53372.97248064 2024-12-11,10:08:10.000,346,11065225,11765,0,1733911689,12995.66258969,84.28849128000002,53372.97248064 2024-12-11,10:08:11.000,346,11065184,11605,0,1733911690,12995.649117069996,84.22504910999851,53372.94453216 2024-12-11,10:08:12.000,346,11065239,12005,0,1733911691,12995.649117069996,84.175705200003,53372.95151928001 2024-12-11,10:08:13.000,346,11065226,11485,0,1733911692,12995.63564444999,84.16865607000364,53372.94453216 2024-12-11,10:08:14.000,346,11065180,11645,0,1733911693,12995.649117069996,84.10521390000213,53372.93055792001 2024-12-11,10:08:15.000,346,11065213,11485,0,1733911694,12995.61543551999,84.08406651000405,53372.909596560006 2024-12-11,10:08:16.000,346,11065161,11845,0,1733911695,12995.61543551999,84.09816477000277,53372.94453216 2024-12-11,10:08:17.000,346,11065192,11445,0,1733911696,12995.608699209995,84.0629191199987,53372.94453216 2024-12-11,10:08:18.000,346,11065180,11925,0,1733911697,12995.58175397,84.04882085999998,53372.937545040004 2024-12-11,10:08:19.000,346,11065211,11805,0,1733911698,12995.628908139995,84.03472260000126,53372.93055792001 2024-12-11,10:08:20.000,346,11065254,11845,0,1733911699,12995.62217183,84.01357521000318,53372.909596560006 2024-12-11,10:08:21.000,346,11065222,11725,0,1733911700,12995.6019629,84.00652608000382,53372.93055792001 2024-12-11,10:08:22.000,346,11065261,11485,0,1733911701,12995.628908139995,83.95013304000167,53372.909596560006 2024-12-11,10:08:23.000,346,11065221,11765,0,1733911702,12995.66258969,83.95718217000103,53372.958506400006 2024-12-11,10:08:24.000,346,11065230,11245,0,1733911703,12995.689534929996,83.9289856500036,53372.98645488 2024-12-11,10:08:25.000,346,11065165,11605,0,1733911704,12995.709743859996,83.92193652000424,53372.95151928001 2024-12-11,10:08:26.000,346,11065252,11005,0,1733911705,12995.729952789996,83.95013304000167,53372.98645488 2024-12-11,10:08:27.000,346,11065210,11525,0,1733911706,12995.74342541,83.93603478000296,53372.94453216 2024-12-11,10:08:28.000,346,11065173,11485,0,1733911707,12995.797315889991,83.95718217000103,53372.97248064 2024-12-11,10:08:29.000,346,11065223,11725,0,1733911708,12995.777106959991,83.96423130000039,53372.993442 2024-12-11,10:08:30.000,346,11065230,11685,0,1733911709,12995.797315889991,83.97128042999975,53373.01440336 2024-12-11,10:08:31.000,346,11065154,11525,0,1733911710,12995.837733749991,83.94308391000231,53373.02837760001 2024-12-11,10:08:32.000,346,11065240,11965,0,1733911711,12995.884887920001,83.93603478000296,53373.02139048 2024-12-11,10:08:33.000,346,11065217,12125,0,1733911712,12995.945514710002,83.94308391000231,53373.07030032001 2024-12-11,10:08:34.000,346,11065218,11685,0,1733911713,12996.019614119992,83.90783825999824,53373.04933896001 2024-12-11,10:08:35.000,346,11065196,11325,0,1733911714,12996.046559360002,83.91488739000488,53373.04933896001 2024-12-11,10:08:36.000,346,11065143,11685,0,1733911715,12996.080240909992,83.90078912999888,53373.08427456 2024-12-11,10:08:37.000,346,11065252,11485,0,1733911716,12996.086977220002,83.87259261000145,53373.14715864001 2024-12-11,10:08:38.000,346,11065202,11325,0,1733911717,12996.147604010002,83.8796417400008,53373.11222304 2024-12-11,10:08:39.000,346,11065232,11525,0,1733911718,12996.188021870003,83.93603478000296,53373.14715864001 2024-12-11,10:08:40.000,346,11065234,11405,0,1733911719,12996.174549249998,83.93603478000296,53373.15414576 2024-12-11,10:08:41.000,346,11065234,11645,0,1733911720,12996.174549249998,83.91488739000488,53373.14715864001 2024-12-11,10:08:42.000,346,11065198,11365,0,1733911721,12996.188021870003,83.85849435000273,53373.16113288 2024-12-11,10:08:43.000,346,11065210,11645,0,1733911722,12996.167812940002,83.92193652000424,53373.21004272 2024-12-11,10:08:44.000,346,11065217,11725,0,1733911723,12996.181285559993,83.8796417400008,53373.21702984001 2024-12-11,10:08:45.000,346,11065191,11725,0,1733911724,12996.208230800003,83.83734696000465,53373.244978320006 2024-12-11,10:08:46.000,346,11065173,11445,0,1733911725,12996.214967109998,83.8161995699993,53373.32882376 2024-12-11,10:08:47.000,346,11065171,11485,0,1733911726,12996.228439729988,83.82324869999866,53373.3078624 2024-12-11,10:08:48.000,346,11065225,11485,0,1733911727,12996.208230800003,83.83734696000465,53373.272926800004 2024-12-11,10:08:49.000,346,11065218,12005,0,1733911728,12996.268857589988,83.87259261000145,53373.32183664 2024-12-11,10:08:50.000,346,11065198,11765,0,1733911729,12996.228439729988,83.82324869999866,53373.31484952001 2024-12-11,10:08:51.000,346,11065206,11485,0,1733911730,12996.255384969998,83.77390479000314,53373.3777336 2024-12-11,10:08:52.000,346,11065215,11525,0,1733911731,12996.262121279993,83.75275739999779,53373.40568208001 2024-12-11,10:08:53.000,346,11065196,11685,0,1733911732,12996.309275449988,83.75275739999779,53373.412669200006 2024-12-11,10:08:54.000,346,11065203,11645,0,1733911733,12996.356429619998,83.69636436000292,53373.41965632 2024-12-11,10:08:55.000,346,11065155,11485,0,1733911734,12996.363165929994,83.66111870999885,53373.46856616 2024-12-11,10:08:56.000,346,11065161,11525,0,1733911735,12996.396847479999,83.66111870999885,53373.48952752 2024-12-11,10:08:57.000,346,11065197,11525,0,1733911736,12996.396847479999,83.60472567000397,53373.47555328 2024-12-11,10:08:58.000,346,11065193,11525,0,1733911737,12996.396847479999,83.57652914999926,53373.559398720005 2024-12-11,10:08:59.000,346,11065218,11845,0,1733911738,12996.423792719994,83.54833263000182,53373.49651464 2024-12-11,10:09:00.000,346,11065191,11605,0,1733911739,12996.376638549998,83.51308697999775,53373.5873472 2024-12-11,10:09:01.000,346,11065178,11485,0,1733911740,12996.430529029989,83.49898871999903,53373.62228280001 2024-12-11,10:09:02.000,346,11065185,11645,0,1733911741,12996.430529029989,83.45669394000288,53373.64324416 2024-12-11,10:09:03.000,346,11065183,11845,0,1733911742,12996.49115581999,83.39325177000137,53373.608308560004 2024-12-11,10:09:04.000,346,11065230,11805,0,1733911743,12996.55851892,83.40030090000073,53373.65023128001 2024-12-11,10:09:05.000,346,11065216,11365,0,1733911744,12996.646090949995,83.39325177000137,53373.692154 2024-12-11,10:09:06.000,346,11065191,11645,0,1733911745,12996.75387190999,83.36505525000393,53373.69914112001 2024-12-11,10:09:07.000,346,11065199,11685,0,1733911746,12996.827971319995,83.31571134000114,53373.74106384001 2024-12-11,10:09:08.000,346,11065171,11565,0,1733911747,12996.96269752,83.30866221000178,53373.796960800006 2024-12-11,10:09:09.000,346,11065224,11645,0,1733911748,12997.050269549996,83.27341655999771,53373.775999440004 2024-12-11,10:09:10.000,346,11065193,11605,0,1733911749,12997.158050509992,83.26636742999835,53373.93670320001 2024-12-11,10:09:11.000,346,11065171,11645,0,1733911750,12997.272567779997,83.20997439000348,53373.90875472001 2024-12-11,10:09:12.000,346,11065170,11885,0,1733911751,12997.346667190002,83.18177786999877,53373.95766456001 2024-12-11,10:09:13.000,346,11065186,11765,0,1733911752,12997.407293980003,83.17472873999941,53374.03452288001 2024-12-11,10:09:14.000,346,11065187,11485,0,1733911753,12997.494866009998,83.13948309000261,53374.03452288001 2024-12-11,10:09:15.000,346,11065190,11725,0,1733911754,12997.521811249993,83.1253848300039,53374.11836832 2024-12-11,10:09:16.000,346,11065161,11925,0,1733911755,12997.656537449999,83.11833570000454,53374.1463168 2024-12-11,10:09:17.000,346,11065207,11925,0,1733911756,12997.703691619994,83.06899179000175,53374.230162240005 2024-12-11,10:09:18.000,346,11065190,11845,0,1733911757,12997.764318409994,83.0760409200011,53374.27208496001 2024-12-11,10:09:19.000,346,11065194,11605,0,1733911758,12997.83841782,83.04079527000431,53374.36291752 2024-12-11,10:09:20.000,346,11065183,11645,0,1733911759,12997.91251722999,83.03374613999767,53374.41182736001 2024-12-11,10:09:21.000,346,11065219,11725,0,1733911760,12997.966407709995,83.02669700999832,53374.46073720001 2024-12-11,10:09:22.000,346,11065173,11525,0,1733911761,12998.02029819,82.97030397000344,53374.52362128 2024-12-11,10:09:23.000,346,11065186,11645,0,1733911762,12998.07418866999,82.99145136000152,53374.55855688001 2024-12-11,10:09:24.000,346,11065221,11605,0,1733911763,12998.134815459991,82.97030397000344,53374.6004796 2024-12-11,10:09:25.000,346,11065190,11765,0,1733911764,12998.222387490001,82.96325484000408,53374.65637656001 2024-12-11,10:09:26.000,346,11065149,11405,0,1733911765,12998.256069039991,82.94915657999809,53374.77515760001 2024-12-11,10:09:27.000,346,11065187,11845,0,1733911766,12998.370586309997,82.9139109300013,53374.76817048 2024-12-11,10:09:28.000,346,11065175,11805,0,1733911767,12998.451422029997,82.89981267000258,53374.85900304 2024-12-11,10:09:29.000,346,11065168,11725,0,1733911768,12998.512048819997,82.90686180000193,53374.93586136 2024-12-11,10:09:30.000,346,11065219,11725,0,1733911769,12998.599620849993,82.89981267000258,53374.94284848001 2024-12-11,10:09:31.000,346,11065200,11645,0,1733911770,12998.626566090003,82.92096006000065,53375.04765528 2024-12-11,10:09:32.000,346,11065193,11645,0,1733911771,12998.761292289993,82.92800919000001,53375.14547496 2024-12-11,10:09:33.000,346,11065183,11605,0,1733911772,12998.788237529989,82.93505831999937,53375.20137192 2024-12-11,10:09:34.000,346,11065185,11445,0,1733911773,12998.828655389989,82.94210744999873,53375.236307520005 2024-12-11,10:09:35.000,346,11065138,11845,0,1733911774,12998.828655389989,82.8786652800045,53375.264256 2024-12-11,10:09:36.000,346,11065164,11645,0,1733911775,12998.902754799994,82.9139109300013,53375.34810144001 2024-12-11,10:09:37.000,346,11065213,11685,0,1733911776,12998.916227419999,82.9139109300013,53375.438934 2024-12-11,10:09:38.000,346,11065214,11405,0,1733911777,12998.936436349999,82.94210744999873,53375.51579232001 2024-12-11,10:09:39.000,346,11065179,11365,0,1733911778,12998.97685421,82.9139109300013,53375.51579232001 2024-12-11,10:09:40.000,346,11065147,11525,0,1733911779,12998.99032682999,82.85046875999979,53375.63457336001 2024-12-11,10:09:41.000,346,11065231,11485,0,1733911780,12999.003799449994,82.89276354000322,53375.7184188 2024-12-11,10:09:42.000,346,11065203,11365,0,1733911781,12999.03074468999,82.87161614999786,53375.72540592 2024-12-11,10:09:43.000,346,11065150,11725,0,1733911782,12999.05095361999,82.8786652800045,53375.74636728 2024-12-11,10:09:44.000,346,11065186,11485,0,1733911783,12999.05768993,82.8645670199985,53375.85117408001 2024-12-11,10:09:45.000,346,11065186,11405,0,1733911784,12999.064426239995,82.84341963000043,53375.84418696 2024-12-11,10:09:46.000,346,11065172,11565,0,1733911785,12999.104844099995,82.83637050000107,53375.94200664 2024-12-11,10:09:47.000,346,11065188,11845,0,1733911786,12999.09810779,82.80112485000427,53375.976942240006 2024-12-11,10:09:48.000,346,11065208,11885,0,1733911787,12999.11158040999,82.78702658999828,53376.0328392 2024-12-11,10:09:49.000,346,11065190,11605,0,1733911788,12999.05768993,82.77292832999956,53376.123671760004 2024-12-11,10:09:50.000,346,11065227,11365,0,1733911789,12999.09810779,82.7306335500034,53376.08174904 2024-12-11,10:09:51.000,346,11065195,11445,0,1733911790,12999.13852565,82.7306335500034,53376.20053008 2024-12-11,10:09:52.000,346,11065246,11605,0,1733911791,12999.11831672,82.69538789999933,53376.16559448001 2024-12-11,10:09:53.000,346,11065226,11645,0,1733911792,12999.11158040999,82.66014225000254,53376.26341416001 2024-12-11,10:09:54.000,346,11065179,11685,0,1733911793,12999.104844099995,82.69538789999933,53376.23546568001 2024-12-11,10:09:55.000,346,11065191,11525,0,1733911794,12999.044217309995,82.66014225000254,53376.32629824 2024-12-11,10:09:56.000,346,11065141,11845,0,1733911795,12999.037481,82.65309312000318,53376.36822096 2024-12-11,10:09:57.000,346,11065216,11485,0,1733911796,12999.037481,82.66014225000254,53376.36822096 2024-12-11,10:09:58.000,346,11065185,11565,0,1733911797,12999.024008379994,82.63194572999782,53376.38918232 2024-12-11,10:09:59.000,346,11065230,11845,0,1733911798,12999.01727207,82.63194572999782,53376.45206640001 2024-12-11,10:10:00.000,346,11065217,11685,0,1733911799,12999.01053575999,82.59670008000103,53376.50796336 2024-12-11,10:10:01.000,346,11065169,11405,0,1733911800,12999.01053575999,82.60374921000039,53376.53591184 2024-12-11,10:10:02.000,346,11065222,11885,0,1733911801,12999.003799449994,82.52620878000016,53376.528924720005 2024-12-11,10:10:03.000,346,11065190,11685,0,1733911802,12998.99706314,82.51211052000144,53376.626744400004 2024-12-11,10:10:04.000,346,11065162,11645,0,1733911803,12998.922963729994,82.50506139000208,53376.65469288 2024-12-11,10:10:05.000,346,11065190,11485,0,1733911804,12998.869073249989,82.44161922000058,53376.66866712001 2024-12-11,10:10:06.000,346,11065198,11605,0,1733911805,12998.828655389989,82.47686487000465,53376.70360272 2024-12-11,10:10:07.000,346,11065198,11725,0,1733911806,12998.801710149994,82.4557174799993,53376.73853832001 2024-12-11,10:10:08.000,346,11065185,11685,0,1733911807,12998.788237529989,82.4204718300025,53376.759499679996 2024-12-11,10:10:09.000,346,11065230,11565,0,1733911808,12998.741083359993,82.4557174799993,53376.80840952001 2024-12-11,10:10:10.000,346,11065154,11485,0,1733911809,12998.741083359993,82.42752096000186,53376.78744816001 2024-12-11,10:10:11.000,346,11065208,11925,0,1733911810,12998.700665499993,82.41342270000314,53376.82238376 2024-12-11,10:10:12.000,346,11065142,11525,0,1733911811,12998.741083359993,82.44866834999993,53376.85731936001 2024-12-11,10:10:13.000,346,11065206,11645,0,1733911812,12998.707401809988,82.39932444000442,53376.8712936 2024-12-11,10:10:14.000,346,11065148,11805,0,1733911813,12998.700665499993,82.39932444000442,53376.88526784001 2024-12-11,10:10:15.000,346,11065154,12005,0,1733911814,12998.693929189998,82.37112791999971,53376.93417768001 2024-12-11,10:10:16.000,346,11065148,11645,0,1733911815,12998.653511329998,82.34998053000163,53376.927190559996 2024-12-11,10:10:17.000,346,11065173,11885,0,1733911816,12998.640038709993,82.33588227000291,53376.95513904001 2024-12-11,10:10:18.000,346,11065170,11485,0,1733911817,12998.613093469998,82.35702966000099,53376.99706176 2024-12-11,10:10:19.000,346,11065240,11565,0,1733911818,12998.619829779993,82.40637357000378,53377.01802312 2024-12-11,10:10:20.000,346,11065190,11685,0,1733911819,12998.606357160003,82.39932444000442,53376.983087520006 2024-12-11,10:10:21.000,346,11065181,11645,0,1733911820,12998.518785129992,82.39932444000442,53377.011036 2024-12-11,10:10:22.000,346,11065223,11645,0,1733911821,12998.485103580002,82.39227530999779,53377.02501024001 2024-12-11,10:10:23.000,346,11065165,11725,0,1733911822,12998.464894650002,82.39932444000442,53377.05994584 2024-12-11,10:10:24.000,346,11065144,11765,0,1733911823,12998.417740479992,82.39932444000442,53377.07392008001 2024-12-11,10:10:25.000,346,11065176,11685,0,1733911824,12998.363850000002,82.37817704999907,53377.07392008001 2024-12-11,10:10:26.000,346,11065196,11645,0,1733911825,12998.309959519996,82.41342270000314,53377.10186856001 2024-12-11,10:10:27.000,346,11065202,11805,0,1733911826,12998.222387490001,82.40637357000378,53377.13680416 2024-12-11,10:10:28.000,346,11065172,11685,0,1733911827,12998.148288079996,82.39932444000442,53377.17173976001 2024-12-11,10:10:29.000,346,11065194,11885,0,1733911828,12998.134815459991,82.37817704999907,53377.199688240005 2024-12-11,10:10:30.000,346,11065168,11565,0,1733911829,12998.067452359996,82.40637357000378,53377.16475264 2024-12-11,10:10:31.000,346,11065188,11845,0,1733911830,12997.99335294999,82.38522617999843,53377.17173976001 2024-12-11,10:10:32.000,346,11065169,11845,0,1733911831,12997.946198779995,82.4204718300025,53377.16475264 2024-12-11,10:10:33.000,346,11065181,11605,0,1733911832,12997.87883568,82.43457009000122,53377.185714 2024-12-11,10:10:34.000,346,11065163,12005,0,1733911833,12997.79799996,82.40637357000378,53377.19270112001 2024-12-11,10:10:35.000,346,11065167,11725,0,1733911834,12997.75084578999,82.41342270000314,53377.199688240005 2024-12-11,10:10:36.000,346,11065168,11845,0,1733911835,12997.717164239999,82.39932444000442,53377.16475264 2024-12-11,10:10:37.000,346,11065191,11925,0,1733911836,12997.663273759994,82.41342270000314,53377.21366248 2024-12-11,10:10:38.000,346,11065203,11485,0,1733911837,12997.670010069989,82.39227530999779,53377.199688240005 2024-12-11,10:10:39.000,346,11065274,11605,0,1733911838,12997.602646969994,82.37817704999907,53377.17173976001 2024-12-11,10:10:40.000,346,11065174,11565,0,1733911839,12997.568965419989,82.39227530999779,53377.19270112001 2024-12-11,10:10:41.000,346,11065155,11485,0,1733911840,12997.508338629988,82.36407879000035,53377.20667536 2024-12-11,10:10:42.000,346,11065188,11805,0,1733911841,12997.528547559989,82.36407879000035,53377.23462384 2024-12-11,10:10:43.000,346,11065197,11725,0,1733911842,12997.494866009998,82.35702966000099,53377.21366248 2024-12-11,10:10:44.000,346,11065184,11405,0,1733911843,12997.508338629988,82.35702966000099,53377.31148216001 2024-12-11,10:10:45.000,346,11065216,11365,0,1733911844,12997.481393389993,82.35702966000099,53377.248598080005 2024-12-11,10:10:46.000,346,11065186,11405,0,1733911845,12997.447711839988,82.33588227000291,53377.24161096001 2024-12-11,10:10:47.000,346,11065199,11805,0,1733911846,12997.414030289998,82.34293140000227,53377.262572319996 2024-12-11,10:10:48.000,346,11065151,11525,0,1733911847,12997.346667190002,82.34998053000163,53377.19270112001 2024-12-11,10:10:49.000,346,11065190,11805,0,1733911848,12997.306249330002,82.32883314000355,53377.23462384 2024-12-11,10:10:50.000,346,11065212,11645,0,1733911849,12997.265831470002,82.33588227000291,53377.185714 2024-12-11,10:10:51.000,346,11065176,11725,0,1733911850,12997.184995750002,82.32883314000355,53377.22064960001 2024-12-11,10:10:52.000,346,11065183,11445,0,1733911851,12997.104160030001,82.34998053000163,53377.20667536 2024-12-11,10:10:53.000,346,11065210,11725,0,1733911852,12997.083951100001,82.35702966000099,53377.21366248 2024-12-11,10:10:54.000,346,11065189,11645,0,1733911853,12997.009851689996,82.32883314000355,53377.23462384 2024-12-11,10:10:55.000,346,11065192,11685,0,1733911854,12996.96269752,82.34293140000227,53377.22064960001 2024-12-11,10:10:56.000,346,11065205,11645,0,1733911855,12996.89533441999,82.33588227000291,53377.199688240005 2024-12-11,10:10:57.000,346,11065221,11765,0,1733911856,12996.86165287,82.3217840100042,53377.17173976001 2024-12-11,10:10:58.000,346,11065212,11245,0,1733911857,12996.83470762999,82.31473488000483,53377.17173976001 2024-12-11,10:10:59.000,346,11065180,11805,0,1733911858,12996.83470762999,82.3076857499982,53377.14379128001 2024-12-11,10:11:00.000,346,11065224,11725,0,1733911859,12996.8818618,82.3076857499982,53377.17173976001 2024-12-11,10:11:01.000,346,11065175,11405,0,1733911860,12996.888598109996,82.25129271000333,53377.16475264 2024-12-11,10:11:02.000,346,11065228,11325,0,1733911861,12996.89533441999,82.20194880000054,53377.17872688 2024-12-11,10:11:03.000,346,11065201,11645,0,1733911862,12996.888598109996,82.18080141000246,53377.185714 2024-12-11,10:11:04.000,346,11065197,11485,0,1733911863,12996.807762389995,82.20194880000054,53377.21366248 2024-12-11,10:11:05.000,346,11065213,11685,0,1733911864,12996.787553459995,82.19489967000118,53377.17872688 2024-12-11,10:11:06.000,346,11065223,11525,0,1733911865,12996.78081715,82.15965402000438,53377.199688240005 2024-12-11,10:11:07.000,346,11065264,11845,0,1733911866,12996.74039929,82.12440837000031,53377.22064960001 2024-12-11,10:11:08.000,346,11065224,11925,0,1733911867,12996.686508809995,82.0750644600048,53377.14379128001 2024-12-11,10:11:09.000,346,11065194,11445,0,1733911868,12996.61914571,82.0609661999988,53377.16475264 2024-12-11,10:11:10.000,346,11065246,11485,0,1733911869,12996.565255229994,82.01867142000265,53377.16475264 2024-12-11,10:11:11.000,346,11065157,11645,0,1733911870,12996.53157367999,81.98342576999858,53377.150778400006 2024-12-11,10:11:12.000,346,11065187,11565,0,1733911871,12996.545046299994,81.94818012000178,53377.17872688 2024-12-11,10:11:13.000,346,11065179,11645,0,1733911872,12996.47094688999,81.95522925000114,53377.17173976001 2024-12-11,10:11:14.000,346,11065204,11685,0,1733911873,12996.444001649994,81.90588533999835,53377.13680416 2024-12-11,10:11:15.000,346,11065212,11405,0,1733911874,12996.403583789994,81.87063969000155,53377.14379128001 2024-12-11,10:11:16.000,346,11065244,11485,0,1733911875,12996.376638549998,81.82834490999812,53377.129817040004 2024-12-11,10:11:17.000,346,11065178,11765,0,1733911876,12996.369902239989,81.82834490999812,53377.094881439996 2024-12-11,10:11:18.000,346,11065195,11685,0,1733911877,12996.322748069993,81.80014839000069,53377.05295872001 2024-12-11,10:11:19.000,346,11065180,11565,0,1733911878,12996.282330209993,81.79309926000133,53377.08789432 2024-12-11,10:11:20.000,346,11065152,11645,0,1733911879,12996.255384969998,81.7508044799979,53377.080907200005 2024-12-11,10:11:21.000,346,11065170,11525,0,1733911880,12996.228439729988,81.72260796000046,53377.080907200005 2024-12-11,10:11:22.000,346,11065146,11445,0,1733911881,12996.154340319998,81.7508044799979,53377.03898448 2024-12-11,10:11:23.000,346,11065166,11725,0,1733911882,12996.086977220002,81.70850970000174,53377.05994584 2024-12-11,10:11:24.000,346,11065198,11685,0,1733911883,12996.066768290002,81.70146057000238,53377.02501024001 2024-12-11,10:11:25.000,346,11065224,11765,0,1733911884,12996.006141500002,81.65211665999959,53376.962126160004 2024-12-11,10:11:26.000,346,11065167,11685,0,1733911885,12995.992668879997,81.65211665999959,53377.00404888001 2024-12-11,10:11:27.000,346,11065227,11765,0,1733911886,12995.965723640002,81.62392014000216,53376.96911328 2024-12-11,10:11:28.000,346,11065211,11605,0,1733911887,12995.965723640002,81.62392014000216,53376.96911328 2024-12-11,10:11:29.000,346,11065184,11845,0,1733911888,12995.945514710002,81.59572362000472,53376.93417768001 2024-12-11,10:11:30.000,346,11065150,11365,0,1733911889,12995.925305780002,81.58162535999872,53376.94815192 2024-12-11,10:11:31.000,346,11065195,11325,0,1733911890,12995.891624229997,81.56047797000065,53376.93417768001 2024-12-11,10:11:32.000,346,11065169,11685,0,1733911891,12995.878151609992,81.55342884000129,53376.92020344 2024-12-11,10:11:33.000,346,11065209,11885,0,1733911892,12995.864678990001,81.52523232000385,53376.88526784001 2024-12-11,10:11:34.000,346,11065185,11565,0,1733911893,12995.871415299996,81.52523232000385,53376.92020344 2024-12-11,10:11:35.000,346,11065180,11925,0,1733911894,12995.837733749991,81.52523232000385,53376.90622920001 2024-12-11,10:11:36.000,346,11065182,11765,0,1733911895,12995.837733749991,81.53228145000321,53376.95513904001 2024-12-11,10:11:37.000,346,11065186,11605,0,1733911896,12995.810788509996,81.53933058000257,53376.962126160004 2024-12-11,10:11:38.000,346,11065227,11525,0,1733911897,12995.844470060001,81.5040849299985,53376.927190559996 2024-12-11,10:11:39.000,346,11065204,11365,0,1733911898,12995.824261130001,81.53228145000321,53376.9411648 2024-12-11,10:11:40.000,346,11065145,11685,0,1733911899,12995.844470060001,81.53228145000321,53376.92020344 2024-12-11,10:11:41.000,346,11065190,11645,0,1733911900,12995.824261130001,81.53228145000321,53376.94815192 2024-12-11,10:11:42.000,346,11065181,11645,0,1733911901,12995.857942679992,81.53933058000257,53376.95513904001 2024-12-11,10:11:43.000,346,11065218,11685,0,1733911902,12995.837733749991,81.58162535999872,53376.99007464 2024-12-11,10:11:44.000,346,11065222,11485,0,1733911903,12995.878151609992,81.55342884000129,53376.95513904001 2024-12-11,10:11:45.000,346,11065215,11725,0,1733911904,12995.905096850001,81.56047797000065,53376.9411648 2024-12-11,10:11:46.000,346,11065201,11325,0,1733911905,12995.911833159997,81.53228145000321,53376.962126160004 2024-12-11,10:11:47.000,346,11065199,11645,0,1733911906,12995.945514710002,81.56047797000065,53376.9411648 2024-12-11,10:11:48.000,346,11065218,11885,0,1733911907,12995.972459949997,81.53228145000321,53376.96911328 2024-12-11,10:11:49.000,346,11065211,11805,0,1733911908,12995.932042089997,81.57457622999937,53377.01802312 2024-12-11,10:11:50.000,346,11065160,11685,0,1733911909,12995.932042089997,81.58867448999808,53377.031997360005 2024-12-11,10:11:51.000,346,11065153,11245,0,1733911910,12995.958987329992,81.58867448999808,53376.97610040001 2024-12-11,10:11:52.000,346,11065223,11525,0,1733911911,12995.958987329992,81.62392014000216,53377.080907200005 2024-12-11,10:11:53.000,346,11065188,11885,0,1733911912,12995.965723640002,81.63096927000151,53377.080907200005 2024-12-11,10:11:54.000,346,11065158,11565,0,1733911913,12995.952251019997,81.63096927000151,53377.094881439996 2024-12-11,10:11:55.000,346,11065156,11925,0,1733911914,12995.932042089997,81.65916578999895,53377.10186856001 2024-12-11,10:11:56.000,346,11065229,11485,0,1733911915,12995.918569469992,81.65916578999895,53377.150778400006 2024-12-11,10:11:57.000,346,11065246,11605,0,1733911916,12995.905096850001,81.66621491999831,53377.06693296 2024-12-11,10:11:58.000,346,11065185,11685,0,1733911917,12995.891624229997,81.66621491999831,53377.14379128001 2024-12-11,10:11:59.000,346,11065167,11685,0,1733911918,12995.878151609992,81.67326404999767,53377.15776552 2024-12-11,10:12:00.000,346,11065202,11205,0,1733911919,12995.878151609992,81.6803131800043,53377.20667536 2024-12-11,10:12:01.000,346,11065166,11485,0,1733911920,12995.898360539992,81.68736231000366,53377.150778400006 2024-12-11,10:12:02.000,346,11065171,11325,0,1733911921,12995.871415299996,81.66621491999831,53377.15776552 2024-12-11,10:12:03.000,346,11065199,11525,0,1733911922,12995.857942679992,81.69441144000302,53377.248598080005 2024-12-11,10:12:04.000,346,11065153,12005,0,1733911923,12995.857942679992,81.7155588300011,53377.24161096001 2024-12-11,10:12:05.000,346,11065152,11565,0,1733911924,12995.824261130001,81.73670621999918,53377.22064960001 2024-12-11,10:12:06.000,346,11065212,11845,0,1733911925,12995.804052200001,81.6803131800043,53377.26955944001 2024-12-11,10:12:07.000,346,11065209,11885,0,1733911926,12995.783843270001,81.69441144000302,53377.30449504 2024-12-11,10:12:08.000,346,11065193,11725,0,1733911927,12995.76363434,81.72965708999982,53377.30449504 2024-12-11,10:12:09.000,346,11065180,11645,0,1733911928,12995.770370649996,81.75785361000453,53377.2555852 2024-12-11,10:12:10.000,346,11065179,11765,0,1733911929,12995.76363434,81.7508044799979,53377.22064960001 2024-12-11,10:12:11.000,346,11065159,11445,0,1733911930,12995.750161719996,81.7155588300011,53377.248598080005 2024-12-11,10:12:12.000,346,11065173,11685,0,1733911931,12995.729952789996,81.77900100000261,53377.29052080001 2024-12-11,10:12:13.000,346,11065200,11645,0,1733911932,12995.716480169991,81.72965708999982,53377.318469280006 2024-12-11,10:12:14.000,346,11065203,11605,0,1733911933,12995.669325999996,81.77195187000325,53377.3254564 2024-12-11,10:12:15.000,346,11065154,11685,0,1733911934,12995.669325999996,81.73670621999918,53377.33943064001 2024-12-11,10:12:16.000,346,11065185,11765,0,1733911935,12995.66258969,81.7508044799979,53377.367379120005 2024-12-11,10:12:17.000,346,11065180,11845,0,1733911936,12995.628908139995,81.72965708999982,53377.34641776 2024-12-11,10:12:18.000,346,11065183,11485,0,1733911937,12995.65585337999,81.70850970000174,53377.37436624 2024-12-11,10:12:19.000,346,11065183,11485,0,1733911938,12995.628908139995,81.72260796000046,53377.367379120005 2024-12-11,10:12:20.000,346,11065190,11805,0,1733911939,12995.62217183,81.70146057000238,53377.37436624 2024-12-11,10:12:21.000,346,11065202,11645,0,1733911940,12995.65585337999,81.69441144000302,53377.3953276 2024-12-11,10:12:22.000,346,11065165,11685,0,1733911941,12995.689534929996,81.7155588300011,53377.367379120005 2024-12-11,10:12:23.000,346,11065185,11605,0,1733911942,12995.72321648,81.70850970000174,53377.47218592 2024-12-11,10:12:24.000,346,11065213,11845,0,1733911943,12995.716480169991,81.65211665999959,53377.47218592 2024-12-11,10:12:25.000,346,11065188,11645,0,1733911944,12995.74342541,81.70850970000174,53377.465198800004 2024-12-11,10:12:27.000,346,11065164,12005,0,1733911946,12995.74342541,81.73670621999918,53377.465198800004 2024-12-11,10:12:28.000,346,11065143,11725,0,1733911947,12995.76363434,81.70850970000174,53377.54904424 2024-12-11,10:12:29.000,346,11065207,11805,0,1733911948,12995.76363434,81.7155588300011,53377.535070000005 2024-12-11,10:12:30.000,346,11065210,11885,0,1733911949,12995.756898029991,81.7155588300011,53377.57699272001 2024-12-11,10:12:31.000,346,11065133,11565,0,1733911950,12995.804052200001,81.70850970000174,53377.583979840005 2024-12-11,10:12:32.000,346,11065196,11285,0,1733911951,12995.817524819991,81.73670621999918,53377.60494120001 2024-12-11,10:12:33.000,346,11065189,11725,0,1733911952,12995.797315889991,81.70850970000174,53377.61891544 2024-12-11,10:12:34.000,346,11065204,11885,0,1733911953,12995.857942679992,81.70146057000238,53377.632889680004 2024-12-11,10:12:35.000,346,11065190,11725,0,1733911954,12995.857942679992,81.72965708999982,53377.702760880005 2024-12-11,10:12:36.000,346,11065194,11485,0,1733911955,12995.932042089997,81.72965708999982,53377.68179952 2024-12-11,10:12:37.000,346,11065164,11685,0,1733911956,12995.918569469992,81.75785361000453,53377.74468360001 2024-12-11,10:12:38.000,346,11065174,11925,0,1733911957,12996.019614119992,81.76490274000389,53377.78660632 2024-12-11,10:12:39.000,346,11065235,11845,0,1733911958,12996.093713529997,81.73670621999918,53377.81455480001 2024-12-11,10:12:40.000,346,11065205,11485,0,1733911959,12996.120658769993,81.7508044799979,53377.83551616 2024-12-11,10:12:41.000,346,11065157,11565,0,1733911960,12996.147604010002,81.76490274000389,53377.89141312001 2024-12-11,10:12:42.000,346,11065205,11725,0,1733911961,12996.174549249998,81.73670621999918,53377.919361600005 2024-12-11,10:12:43.000,346,11065183,11885,0,1733911962,12996.214967109998,81.75785361000453,53377.89840024 2024-12-11,10:12:44.000,346,11065205,11485,0,1733911963,12996.241912349993,81.8142466499994,53377.919361600005 2024-12-11,10:12:45.000,346,11065192,11565,0,1733911964,12996.275593899998,81.79309926000133,53377.97525856 2024-12-11,10:12:46.000,346,11065219,11605,0,1733911965,12996.302539139993,81.8142466499994,53378.04512976 2024-12-11,10:12:47.000,346,11065207,11885,0,1733911966,12996.329484379989,81.8142466499994,53378.06609112 2024-12-11,10:12:48.000,346,11065174,11445,0,1733911967,12996.390111169989,81.80719752000005,53378.0940396 2024-12-11,10:12:49.000,346,11065215,11805,0,1733911968,12996.423792719994,81.82834490999812,53378.11500096 2024-12-11,10:12:50.000,346,11065205,11885,0,1733911969,12996.464210579994,81.80014839000069,53378.12198808 2024-12-11,10:12:51.000,346,11065164,11645,0,1733911970,12996.53157367999,81.8142466499994,53378.135962320004 2024-12-11,10:12:52.000,346,11065165,11365,0,1733911971,12996.61240939999,81.80719752000005,53378.21980776 2024-12-11,10:12:53.000,346,11065178,11805,0,1733911972,12996.63935464,81.80014839000069,53378.28269184 2024-12-11,10:12:54.000,346,11065254,11605,0,1733911973,12996.706717739995,81.77900100000261,53378.29666608001 2024-12-11,10:12:55.000,346,11065199,11645,0,1733911974,12996.79428976999,81.77900100000261,53378.33160168 2024-12-11,10:12:56.000,346,11065165,11365,0,1733911975,12996.929015969996,81.79309926000133,53378.373524400005 2024-12-11,10:12:57.000,346,11065201,11565,0,1733911976,12996.96269752,81.78605013000197,53378.45038272 2024-12-11,10:12:58.000,346,11065217,11605,0,1733911977,12997.036796929991,81.77195187000325,53378.471344080004 2024-12-11,10:12:59.000,346,11065197,11645,0,1733911978,12997.104160030001,81.72965708999982,53378.49929256 2024-12-11,10:13:00.000,346,11065192,11885,0,1733911979,12997.158050509992,81.74375534999854,53378.590125120005 2024-12-11,10:13:01.000,346,11065150,11845,0,1733911980,12997.232149919997,81.69441144000302,53378.62506072 2024-12-11,10:13:02.000,346,11065198,11645,0,1733911981,12997.279304089992,81.6803131800043,53378.659996320006 2024-12-11,10:13:03.000,346,11065199,11765,0,1733911982,12997.306249330002,81.65916578999895,53378.73685464 2024-12-11,10:13:04.000,346,11065187,11765,0,1733911983,12997.312985639997,81.67326404999767,53378.78576448 2024-12-11,10:13:05.000,346,11065205,11645,0,1733911984,12997.333194569997,81.63096927000151,53378.806725840004 2024-12-11,10:13:06.000,346,11065208,11845,0,1733911985,12997.339930879993,81.64506753000023,53378.876597040005 2024-12-11,10:13:07.000,346,11065166,11965,0,1733911986,12997.353403499998,81.60982188000344,53378.925506880005 2024-12-11,10:13:08.000,346,11065232,11485,0,1733911987,12997.407293980003,81.60277275000408,53378.932494 2024-12-11,10:13:09.000,346,11065166,11445,0,1733911988,12997.440975529993,81.5675271,53378.98839096001 2024-12-11,10:13:10.000,346,11065186,11725,0,1733911989,12997.434239219998,81.56047797000065,53379.05826216 2024-12-11,10:13:11.000,346,11065204,11445,0,1733911990,12997.447711839988,81.53933058000257,53379.06524928001 2024-12-11,10:13:12.000,346,11065200,11925,0,1733911991,12997.501602319993,81.52523232000385,53379.11415912001 2024-12-11,10:13:13.000,346,11065198,11605,0,1733911992,12997.501602319993,81.53933058000257,53379.15608184001 2024-12-11,10:13:14.000,346,11065165,11645,0,1733911993,12997.582438039994,81.48998666999978,53379.23294016001 2024-12-11,10:13:15.000,346,11065199,11765,0,1733911994,12997.589174349989,81.48293754000042,53379.26787576 2024-12-11,10:13:16.000,346,11065168,11845,0,1733911995,12997.622855899994,81.45474102000298,53379.35172120001 2024-12-11,10:13:17.000,346,11065200,11685,0,1733911996,12997.622855899994,81.46179015000234,53379.34473408 2024-12-11,10:13:18.000,346,11065223,11605,0,1733911997,12997.629592209989,81.4688392800017,53379.358708320004 2024-12-11,10:13:19.000,346,11065175,11645,0,1733911998,12997.676746379999,81.44769189000363,53379.39364392 2024-12-11,10:13:20.000,346,11065194,11605,0,1733911999,12997.69021899999,81.45474102000298,53379.477489360004 2024-12-11,10:13:21.000,346,11065215,11765,0,1733912000,12997.69021899999,81.42654449999827,53379.48447648 2024-12-11,10:13:22.000,346,11065256,11485,0,1733912001,12997.71042792999,81.44064276000427,53379.56832192001 2024-12-11,10:13:23.000,346,11065203,11485,0,1733912002,12997.703691619994,81.41244623999955,53379.53338632 2024-12-11,10:13:24.000,346,11065149,11725,0,1733912003,12997.723900549994,81.41244623999955,53379.61723176001 2024-12-11,10:13:25.000,346,11065241,11525,0,1733912004,12997.744109479994,81.41949536999891,53379.68011584 2024-12-11,10:13:26.000,346,11065179,11965,0,1733912005,12997.723900549994,81.39834798000084,53379.694090080004 2024-12-11,10:13:27.000,346,11065168,11925,0,1733912006,12997.71042792999,81.44064276000427,53379.74998704 2024-12-11,10:13:28.000,346,11065206,11525,0,1733912007,12997.670010069989,81.39129885000148,53379.80588400001 2024-12-11,10:13:29.000,346,11065235,11485,0,1733912008,12997.629592209989,81.41244623999955,53379.74299992 2024-12-11,10:13:30.000,346,11065169,11645,0,1733912009,12997.582438039994,81.38424972000212,53379.7709484 2024-12-11,10:13:31.000,346,11065168,11485,0,1733912010,12997.542020179993,81.39129885000148,53379.861780960004 2024-12-11,10:13:32.000,346,11065195,11605,0,1733912011,12997.521811249993,81.33490580999933,53379.84780672 2024-12-11,10:13:33.000,346,11065194,11525,0,1733912012,12997.474657079998,81.32785667999997,53379.89671656 2024-12-11,10:13:34.000,346,11065157,11525,0,1733912013,12997.454448149998,81.33490580999933,53379.93863928 2024-12-11,10:13:35.000,346,11065206,11725,0,1733912014,12997.387085050002,81.32785667999997,53379.89671656 2024-12-11,10:13:36.000,346,11065178,11605,0,1733912015,12997.414030289998,81.31375842000125,53379.931652160005 2024-12-11,10:13:37.000,346,11065186,11685,0,1733912016,12997.360139809993,81.30670929000189,53379.93863928 2024-12-11,10:13:38.000,346,11065183,11605,0,1733912017,12997.360139809993,81.27146363999782,53379.97357488001 2024-12-11,10:13:39.000,346,11065182,11885,0,1733912018,12997.339930879993,81.32080755000061,53380.02248472001 2024-12-11,10:13:40.000,346,11065254,11765,0,1733912019,12997.292776709997,81.31375842000125,53379.99453624001 2024-12-11,10:13:41.000,346,11065226,11685,0,1733912020,12997.191732059997,81.27146363999782,53380.050433200006 2024-12-11,10:13:42.000,346,11065228,11645,0,1733912021,12997.191732059997,81.25031624999974,53380.09235592001 2024-12-11,10:13:43.000,346,11065170,11605,0,1733912022,12997.097423719992,81.19392321000487,53380.050433200006 2024-12-11,10:13:44.000,346,11065201,11485,0,1733912023,12997.077214789992,81.19392321000487,53380.04344608001 2024-12-11,10:13:45.000,346,11065177,11805,0,1733912024,12997.016587999991,81.17982494999887,53380.10633016 2024-12-11,10:13:46.000,346,11065179,11685,0,1733912025,12996.969433829996,81.17982494999887,53380.04344608001 2024-12-11,10:13:47.000,346,11065203,11885,0,1733912026,12996.86165287,81.14457930000208,53380.00851048 2024-12-11,10:13:48.000,346,11065183,11405,0,1733912027,12996.83470762999,81.109333649998,53380.03645896 2024-12-11,10:13:49.000,346,11065157,11445,0,1733912028,12996.80102608,81.07408800000121,53380.12729152 2024-12-11,10:13:50.000,346,11065210,11685,0,1733912029,12996.80102608,81.06703887000185,53380.099343040005 2024-12-11,10:13:51.000,346,11065190,11525,0,1733912030,12996.747135599995,81.03179321999778,53380.13427864 2024-12-11,10:13:52.000,346,11065174,11685,0,1733912031,12996.77408083999,81.0106458299997,53380.13427864 2024-12-11,10:13:53.000,346,11065147,11525,0,1733912032,12996.81449869999,80.98244931000227,53380.11331728 2024-12-11,10:13:54.000,346,11065167,11765,0,1733912033,12996.80102608,80.9472036599982,53380.148252880004 2024-12-11,10:13:55.000,346,11065157,11685,0,1733912034,12996.827971319995,80.95425279000483,53380.148252880004 2024-12-11,10:13:56.000,346,11065137,11685,0,1733912035,12996.79428976999,80.94015452999884,53380.15524 2024-12-11,10:13:57.000,346,11065185,11485,0,1733912036,12996.80102608,80.9119580100014,53380.14126576001 2024-12-11,10:13:58.000,346,11065175,11685,0,1733912037,12996.79428976999,80.89081062000332,53380.15524 2024-12-11,10:13:59.000,346,11065224,11645,0,1733912038,12996.807762389995,80.89081062000332,53380.12729152 2024-12-11,10:14:00.000,346,11065185,11845,0,1733912039,12996.747135599995,80.84146671000053,53380.17620136 2024-12-11,10:14:01.000,346,11065232,11485,0,1733912040,12996.72019036,80.84851583999989,53380.218124080006 2024-12-11,10:14:02.000,346,11065168,11765,0,1733912041,12996.69324511999,80.79917193000438,53380.18318848 2024-12-11,10:14:03.000,346,11065177,11645,0,1733912042,12996.65956357,80.80622106000374,53380.218124080006 2024-12-11,10:14:04.000,346,11065159,11565,0,1733912043,12996.67303618999,80.74982802000159,53380.23209832 2024-12-11,10:14:05.000,346,11065198,11525,0,1733912044,12996.63935464,80.70753323999816,53380.25305968 2024-12-11,10:14:06.000,346,11065174,12125,0,1733912045,12996.61914571,80.72868063000351,53380.27402104 2024-12-11,10:14:07.000,346,11065184,11765,0,1733912046,12996.55851892,80.65818933000264,53380.2251112 2024-12-11,10:14:08.000,346,11065219,11725,0,1733912047,12996.524837369994,80.59474716000113,53380.30196952 2024-12-11,10:14:09.000,346,11065190,11685,0,1733912048,12996.497892129999,80.57359977000306,53380.26004680001 2024-12-11,10:14:10.000,346,11065204,11325,0,1733912049,12996.47094688999,80.54540324999834,53380.267033920005 2024-12-11,10:14:11.000,346,11065170,11565,0,1733912050,12996.450737959989,80.53130498999963,53380.27402104 2024-12-11,10:14:12.000,346,11065195,11605,0,1733912051,12996.417056409999,80.4537645599994,53380.27402104 2024-12-11,10:14:13.000,346,11065184,11285,0,1733912052,12996.464210579994,80.46081368999876,53380.26004680001 2024-12-11,10:14:14.000,346,11065191,11725,0,1733912053,12996.410320099989,80.40442065000389,53380.2949824 2024-12-11,10:14:15.000,346,11065188,11845,0,1733912054,12996.349693309989,80.39032238999789,53380.28100816 2024-12-11,10:14:16.000,346,11065190,11485,0,1733912055,12996.336220689998,80.34097848000238,53380.27402104 2024-12-11,10:14:17.000,346,11065149,11525,0,1733912056,12996.262121279993,80.34802761000174,53380.218124080006 2024-12-11,10:14:18.000,346,11065167,11725,0,1733912057,12996.248648659988,80.3057328299983,53380.267033920005 2024-12-11,10:14:19.000,346,11065164,11565,0,1733912058,12996.201494489993,80.27048718000151,53380.23908544001 2024-12-11,10:14:20.000,346,11065194,11845,0,1733912059,12996.113922459997,80.24229066000407,53380.30196952 2024-12-11,10:14:21.000,346,11065152,11725,0,1733912060,12996.134131389997,80.20704501,53380.218124080006 2024-12-11,10:14:22.000,346,11065153,11565,0,1733912061,12996.073504599997,80.19294675000128,53380.25305968 2024-12-11,10:14:23.000,346,11065139,11445,0,1733912062,12996.086977220002,80.17884849000257,53380.27402104 2024-12-11,10:14:24.000,346,11065144,12005,0,1733912063,12996.046559360002,80.19294675000128,53380.23209832 2024-12-11,10:14:25.000,346,11065185,11485,0,1733912064,12996.012877809997,80.1436028399985,53380.197162720004 2024-12-11,10:14:26.000,346,11065167,11325,0,1733912065,12996.019614119992,80.1083571900017,53380.23908544001 2024-12-11,10:14:27.000,346,11065165,11725,0,1733912066,12995.938778399992,80.0731115400049,53380.23209832 2024-12-11,10:14:28.000,346,11065160,11485,0,1733912067,12995.911833159997,80.0731115400049,53380.20414984 2024-12-11,10:14:29.000,346,11065164,11485,0,1733912068,12995.911833159997,80.08016067000426,53380.21113696001 2024-12-11,10:14:30.000,346,11065216,11485,0,1733912069,12995.830997439996,80.03786589000083,53380.20414984 2024-12-11,10:14:31.000,346,11065178,11765,0,1733912070,12995.797315889991,80.0731115400049,53380.28799528001 2024-12-11,10:14:32.000,346,11065173,11525,0,1733912071,12995.756898029991,80.05901327999891,53380.23908544001 2024-12-11,10:14:33.000,346,11065174,11725,0,1733912072,12995.750161719996,80.05901327999891,53380.25305968 2024-12-11,10:14:34.000,346,11065150,11645,0,1733912073,12995.689534929996,80.02376763000211,53380.218124080006 2024-12-11,10:14:35.000,346,11065197,11485,0,1733912074,12995.716480169991,80.01671850000275,53380.2251112 2024-12-11,10:14:36.000,346,11065178,11325,0,1733912075,12995.72321648,80.01671850000275,53380.21113696001 2024-12-11,10:14:37.000,346,11065240,11725,0,1733912076,12995.729952789996,80.01671850000275,53380.28100816 2024-12-11,10:14:38.000,346,11065225,11405,0,1733912077,12995.69627123999,80.05196414999955,53380.2251112 2024-12-11,10:14:39.000,346,11065164,11765,0,1733912078,12995.69627123999,80.01671850000275,53380.2251112 2024-12-11,10:14:40.000,346,11065214,11485,0,1733912079,12995.67606230999,79.98852197999804,53380.21113696001 2024-12-11,10:14:41.000,346,11065190,11685,0,1733912080,12995.66258969,79.98852197999804,53380.19017560001 2024-12-11,10:14:42.000,346,11065190,11685,0,1733912081,12995.689534929996,79.99557111000468,53380.20414984 2024-12-11,10:14:43.000,346,11065209,11885,0,1733912082,12995.68279862,80.00262024000403,53380.20414984 2024-12-11,10:14:44.000,346,11065152,11645,0,1733912083,12995.669325999996,80.00262024000403,53380.218124080006 2024-12-11,10:14:45.000,346,11065194,11525,0,1733912084,12995.69627123999,80.02376763000211,53380.2251112 2024-12-11,10:14:46.000,346,11065130,11725,0,1733912085,12995.65585337999,79.97442371999932,53380.23908544001 2024-12-11,10:14:47.000,346,11065185,11725,0,1733912086,12995.689534929996,79.99557111000468,53380.28799528001 2024-12-11,10:14:48.000,346,11065181,11725,0,1733912087,12995.63564444999,79.98852197999804,53380.25305968 2024-12-11,10:14:49.000,346,11065206,11805,0,1733912088,12995.63564444999,80.0096693700034,53380.25305968 2024-12-11,10:14:50.000,346,11065188,11765,0,1733912089,12995.588490279995,80.0096693700034,53380.24607256 2024-12-11,10:14:51.000,346,11065164,11805,0,1733912090,12995.588490279995,79.97442371999932,53380.25305968 2024-12-11,10:14:52.000,346,11065201,11645,0,1733912091,12995.57501765999,79.96737458999996,53380.267033920005 2024-12-11,10:14:53.000,346,11065217,11485,0,1733912092,12995.55480872999,79.95327633000124,53380.2949824 2024-12-11,10:14:54.000,346,11065132,11605,0,1733912093,12995.53459979999,79.9603254600006,53380.315943760004 2024-12-11,10:14:55.000,346,11065236,11645,0,1733912094,12995.57501765999,80.00262024000403,53380.336905120006 2024-12-11,10:14:56.000,346,11065203,11565,0,1733912095,12995.56154504,79.98852197999804,53380.3997892 2024-12-11,10:14:57.000,346,11065184,11605,0,1733912096,12995.507654559995,79.9603254600006,53380.30895664001 2024-12-11,10:14:58.000,346,11065194,11565,0,1733912097,12995.467236699995,79.9603254600006,53380.27402104 2024-12-11,10:14:59.000,346,11065209,11685,0,1733912098,12995.52112718,79.98147284999868,53380.37184072 2024-12-11,10:15:00.000,346,11065192,11805,0,1733912099,12995.527863489995,79.98852197999804,53380.39280208 2024-12-11,10:15:01.000,346,11065184,11845,0,1733912100,12995.56154504,79.99557111000468,53380.385814960006 2024-12-11,10:15:02.000,346,11065180,11645,0,1733912101,12995.56154504,79.96737458999996,53380.42075056 2024-12-11,10:15:03.000,346,11065180,11845,0,1733912102,12995.56154504,79.98147284999868,53380.385814960006 2024-12-11,10:15:04.000,346,11065217,11645,0,1733912103,12995.467236699995,79.99557111000468,53380.434724800005 2024-12-11,10:15:05.000,346,11065200,11925,0,1733912104,12995.46050039,79.94622720000189,53380.44171192 2024-12-11,10:15:06.000,346,11065187,11845,0,1733912105,12995.42008253,79.93917807000253,53380.4696604 2024-12-11,10:15:07.000,346,11065234,11885,0,1733912106,12995.3998736,79.96737458999996,53380.3997892 2024-12-11,10:15:08.000,346,11065199,11605,0,1733912107,12995.3998736,79.91803068000445,53380.42075056 2024-12-11,10:15:09.000,346,11065152,11605,0,1733912108,12995.31230156999,79.88983415999974,53380.45568616001 2024-12-11,10:15:10.000,346,11065171,11605,0,1733912109,12995.305565259994,79.85458851000294,53380.47664752001 2024-12-11,10:15:11.000,346,11065218,11725,0,1733912110,12995.298828949999,79.86868677000166,53380.504596000006 2024-12-11,10:15:12.000,346,11065196,11485,0,1733912111,12995.298828949999,79.8616376400023,53380.49760888001 2024-12-11,10:15:13.000,346,11065181,11525,0,1733912112,12995.258411089999,79.84049025000422,53380.46267328 2024-12-11,10:15:14.000,346,11065180,11605,0,1733912113,12995.278620019999,79.81229372999951,53380.49062176 2024-12-11,10:15:15.000,346,11065191,11605,0,1733912114,12995.305565259994,79.81934285999887,53380.49760888001 2024-12-11,10:15:16.000,346,11065166,11845,0,1733912115,12995.25167477999,79.78409721000207,53380.51158312 2024-12-11,10:15:17.000,346,11065190,11405,0,1733912116,12995.244938469994,79.75590069000464,53380.504596000006 2024-12-11,10:15:18.000,346,11065204,11445,0,1733912117,12995.224729539994,79.74180242999864,53380.52555736001 2024-12-11,10:15:19.000,346,11065194,11805,0,1733912118,12995.191047989989,79.69950765000249,53380.51857024 2024-12-11,10:15:20.000,346,11065206,11565,0,1733912119,12995.170839059989,79.7136059100012,53380.532544480004 2024-12-11,10:15:21.000,346,11065176,11605,0,1733912120,12995.170839059989,79.67836026000441,53380.5395316 2024-12-11,10:15:22.000,346,11065213,11805,0,1733912121,12995.204520609994,79.64311461000034,53380.54651872001 2024-12-11,10:15:23.000,346,11065193,11605,0,1733912122,12995.258411089999,79.65721286999906,53380.54651872001 2024-12-11,10:15:24.000,346,11065199,11645,0,1733912123,12995.265147399994,79.67131112999778,53380.54651872001 2024-12-11,10:15:25.000,346,11065197,11605,0,1733912124,12995.265147399994,79.6149180900029,53380.58145432 2024-12-11,10:15:26.000,346,11065216,11925,0,1733912125,12995.29209263999,79.59377070000482,53380.63036416 2024-12-11,10:15:27.000,346,11065202,11645,0,1733912126,12995.29209263999,79.60081983000418,53380.58145432 2024-12-11,10:15:28.000,346,11065210,11485,0,1733912127,12995.298828949999,79.6149180900029,53380.61638992 2024-12-11,10:15:29.000,346,11065188,11725,0,1733912128,12995.345983119994,79.60081983000418,53380.65831264 2024-12-11,10:15:30.000,346,11065220,11525,0,1733912129,12995.37966467,79.6149180900029,53380.700235360004 2024-12-11,10:15:31.000,346,11065204,11685,0,1733912130,12995.406609909995,79.5514759200014,53380.679274 2024-12-11,10:15:32.000,346,11065216,11645,0,1733912131,12995.39313728999,79.62196722000226,53380.71420960001 2024-12-11,10:15:33.000,346,11065167,11525,0,1733912132,12995.41334621999,79.59377070000482,53380.71420960001 2024-12-11,10:15:34.000,346,11065205,11285,0,1733912133,12995.48070932,79.6501637399997,53380.70722248 2024-12-11,10:15:35.000,346,11065204,11725,0,1733912134,12995.52112718,79.62901635000162,53380.79805504 2024-12-11,10:15:36.000,346,11065186,11525,0,1733912135,12995.588490279995,79.60786896000354,53380.82600352 2024-12-11,10:15:37.000,346,11065222,11485,0,1733912136,12995.649117069996,79.60786896000354,53380.89587472 2024-12-11,10:15:38.000,346,11065200,11565,0,1733912137,12995.68279862,79.57967243999883,53380.867926240004 2024-12-11,10:15:39.000,346,11065208,11725,0,1733912138,12995.716480169991,79.60786896000354,53380.90286184 2024-12-11,10:15:40.000,346,11065188,11685,0,1733912139,12995.797315889991,79.62196722000226,53380.91683608 2024-12-11,10:15:41.000,346,11065182,11805,0,1733912140,12995.824261130001,79.58672156999819,53380.90286184 2024-12-11,10:15:42.000,346,11065215,11565,0,1733912141,12995.911833159997,79.60081983000418,53380.97972016001 2024-12-11,10:15:43.000,346,11065229,11565,0,1733912142,12995.952251019997,79.55852505000075,53381.02164288 2024-12-11,10:15:44.000,346,11065201,11405,0,1733912143,12996.046559360002,79.55852505000075,53381.0635656 2024-12-11,10:15:45.000,346,11065201,11485,0,1733912144,12996.053295669997,79.55852505000075,53381.12644968001 2024-12-11,10:15:46.000,346,11065111,11645,0,1733912145,12996.066768290002,79.5514759200014,53381.14741104001 2024-12-11,10:15:47.000,346,11065231,11525,0,1733912146,12996.046559360002,79.50918113999796,53381.18234664 2024-12-11,10:15:48.000,346,11065213,11565,0,1733912147,12996.053295669997,79.47393549000117,53381.21728224001 2024-12-11,10:15:49.000,346,11065206,11805,0,1733912148,12996.026350430002,79.48098462000053,53381.224269360006 2024-12-11,10:15:50.000,346,11065160,11485,0,1733912149,12996.046559360002,79.50918113999796,53381.25221784 2024-12-11,10:15:51.000,346,11065128,11485,0,1733912150,12996.019614119992,79.43868984000437,53381.2382436 2024-12-11,10:15:52.000,346,11065225,11765,0,1733912151,12995.979196259992,79.43868984000437,53381.32907616 2024-12-11,10:15:53.000,346,11065207,11325,0,1733912152,12995.979196259992,79.42459157999838,53381.31510192001 2024-12-11,10:15:54.000,346,11065212,11845,0,1733912153,12996.012877809997,79.41049331999966,53381.370998880004 2024-12-11,10:15:55.000,346,11065201,11725,0,1733912154,12996.026350430002,79.41049331999966,53381.41990872 2024-12-11,10:15:56.000,346,11065204,11645,0,1733912155,12996.080240909992,79.4034441900003,53381.391960240006 2024-12-11,10:15:57.000,346,11065171,11605,0,1733912156,12996.060031979992,79.42459157999838,53381.39894736 2024-12-11,10:15:58.000,346,11065201,11645,0,1733912157,12996.080240909992,79.4034441900003,53381.46183144001 2024-12-11,10:15:59.000,346,11065153,11645,0,1733912158,12996.046559360002,79.41754244999902,53381.49676704 2024-12-11,10:16:00.000,346,11065163,11805,0,1733912159,12996.046559360002,79.39639506000094,53381.50375416001 2024-12-11,10:16:01.000,346,11065212,11605,0,1733912160,12996.026350430002,79.4034441900003,53381.5177284 2024-12-11,10:16:02.000,346,11065214,11485,0,1733912161,12995.999405189992,79.38934593000158,53381.52471552 2024-12-11,10:16:03.000,346,11065222,11485,0,1733912162,12995.945514710002,79.38229680000222,53381.57362536 2024-12-11,10:16:04.000,346,11065143,12085,0,1733912163,12995.891624229997,79.38229680000222,53381.59458672 2024-12-11,10:16:05.000,346,11065187,11685,0,1733912164,12995.932042089997,79.39639506000094,53381.5177284 2024-12-11,10:16:06.000,346,11065169,11725,0,1733912165,12995.891624229997,79.4034441900003,53381.62952232001 2024-12-11,10:16:07.000,346,11065238,11565,0,1733912166,12995.878151609992,79.37524767000286,53381.58061248001 2024-12-11,10:16:08.000,346,11065216,11405,0,1733912167,12995.864678990001,79.42459157999838,53381.67144504001 2024-12-11,10:16:09.000,346,11065248,11685,0,1733912168,12995.851206369996,79.41049331999966,53381.67144504001 2024-12-11,10:16:10.000,346,11065231,11765,0,1733912169,12995.804052200001,79.4034441900003,53381.657470800004 2024-12-11,10:16:11.000,346,11065209,11645,0,1733912170,12995.804052200001,79.38229680000222,53381.71336776 2024-12-11,10:16:12.000,346,11065172,11965,0,1733912171,12995.770370649996,79.39639506000094,53381.71336776 2024-12-11,10:16:13.000,346,11065151,11445,0,1733912172,12995.777106959991,79.38934593000158,53381.72035488001 2024-12-11,10:16:14.000,346,11065190,11685,0,1733912173,12995.736689099991,79.37524767000286,53381.69939352001 2024-12-11,10:16:15.000,346,11065233,11645,0,1733912174,12995.68279862,79.38229680000222,53381.727342000006 2024-12-11,10:16:16.000,346,11065173,11525,0,1733912175,12995.65585337999,79.34000201999879,53381.74131624 2024-12-11,10:16:17.000,346,11065155,11685,0,1733912176,12995.65585337999,79.34000201999879,53381.71336776 2024-12-11,10:16:18.000,346,11065196,11725,0,1733912177,12995.588490279995,79.33295288999943,53381.74830336001 2024-12-11,10:16:19.000,346,11065213,11525,0,1733912178,12995.527863489995,79.34705114999815,53381.76926472001 2024-12-11,10:16:20.000,346,11065178,11765,0,1733912179,12995.507654559995,79.35410028000479,53381.74131624 2024-12-11,10:16:21.000,346,11065174,11685,0,1733912180,12995.51439086999,79.34705114999815,53381.73432912 2024-12-11,10:16:22.000,346,11065195,11845,0,1733912181,12995.49418193999,79.31180550000136,53381.7622776 2024-12-11,10:16:23.000,346,11065194,11445,0,1733912182,12995.467236699995,79.33295288999943,53381.80420032 2024-12-11,10:16:24.000,346,11065192,11445,0,1733912183,12995.50091825,79.33295288999943,53381.81118744 2024-12-11,10:16:25.000,346,11065226,11645,0,1733912184,12995.49418193999,79.34705114999815,53381.81817456001 2024-12-11,10:16:26.000,346,11065238,11685,0,1733912185,12995.426818839995,79.35410028000479,53381.81118744 2024-12-11,10:16:27.000,346,11065232,11685,0,1733912186,12995.43355514999,79.3681985400035,53381.76926472001 2024-12-11,10:16:28.000,346,11065172,11885,0,1733912187,12995.386400979995,79.38229680000222,53381.81817456001 2024-12-11,10:16:29.000,346,11065239,11405,0,1733912188,12995.37966467,79.39639506000094,53381.81118744 2024-12-11,10:16:30.000,346,11065195,12045,0,1733912189,12995.33251049999,79.38934593000158,53381.90900712 2024-12-11,10:16:31.000,346,11065218,11725,0,1733912190,12995.31230156999,79.38934593000158,53381.86009728 2024-12-11,10:16:32.000,346,11065224,11645,0,1733912191,12995.319037879999,79.37524767000286,53381.8321488 2024-12-11,10:16:33.000,346,11065195,11645,0,1733912192,12995.29209263999,79.39639506000094,53381.86708440001 2024-12-11,10:16:34.000,346,11065229,11565,0,1733912193,12995.285356329994,79.37524767000286,53381.88804576001 2024-12-11,10:16:35.000,346,11065172,11765,0,1733912194,12995.319037879999,79.39639506000094,53381.90202 2024-12-11,10:16:36.000,346,11065159,11565,0,1733912195,12995.31230156999,79.37524767000286,53381.90202 2024-12-11,10:16:37.000,346,11065210,11725,0,1733912196,12995.278620019999,79.33295288999943,53381.92298136 2024-12-11,10:16:38.000,346,11065156,11485,0,1733912197,12995.33924681,79.34705114999815,53381.95092984 2024-12-11,10:16:39.000,346,11065226,11925,0,1733912198,12995.345983119994,79.304756370002,53381.90202 2024-12-11,10:16:40.000,346,11065187,11245,0,1733912199,12995.3998736,79.29065811000328,53382.00682680001 2024-12-11,10:16:41.000,346,11065222,11725,0,1733912200,12995.44029146,79.26951071999792,53382.00682680001 2024-12-11,10:16:42.000,346,11065163,11645,0,1733912201,12995.48070932,79.26951071999792,53382.04874952 2024-12-11,10:16:43.000,346,11065246,11925,0,1733912202,12995.53459979999,79.21311768000305,53382.04874952 2024-12-11,10:16:44.000,346,11065241,11765,0,1733912203,12995.61543551999,79.26951071999792,53382.08368512001 2024-12-11,10:16:45.000,346,11065243,11645,0,1733912204,12995.649117069996,79.26951071999792,53382.08368512001 2024-12-11,10:16:46.000,346,11065167,11525,0,1733912205,12995.736689099991,79.24131420000049,53382.15355632001 2024-12-11,10:16:47.000,346,11065178,11325,0,1733912206,12995.810788509996,79.22721594000177,53382.2164404 2024-12-11,10:16:48.000,346,11065226,11565,0,1733912207,12995.864678990001,79.24131420000049,53382.20246616001 2024-12-11,10:16:49.000,346,11065245,11485,0,1733912208,12995.965723640002,79.24131420000049,53382.22342752001 2024-12-11,10:16:50.000,346,11065143,11685,0,1733912209,12996.012877809997,79.26246158999857,53382.349195680006 2024-12-11,10:16:51.000,346,11065152,11645,0,1733912210,12996.107186150002,79.26951071999792,53382.3561828 2024-12-11,10:16:52.000,346,11065182,11605,0,1733912211,12996.188021870003,79.2554124599992,53382.41906688001 2024-12-11,10:16:53.000,346,11065175,11685,0,1733912212,12996.228439729988,79.26951071999792,53382.47496384 2024-12-11,10:16:54.000,346,11065196,11805,0,1733912213,12996.262121279993,79.31885463000071,53382.544835040004 2024-12-11,10:16:55.000,346,11065237,11645,0,1733912214,12996.356429619998,79.29770724000264,53382.565796400006 2024-12-11,10:16:56.000,346,11065160,11645,0,1733912215,12996.423792719994,79.29065811000328,53382.60771912001 2024-12-11,10:16:57.000,346,11065195,11325,0,1733912216,12996.484419509994,79.304756370002,53382.69156456 2024-12-11,10:16:58.000,346,11065248,11525,0,1733912217,12996.63261832999,79.29770724000264,53382.77541000001 2024-12-11,10:16:59.000,346,11065200,11765,0,1733912218,12996.706717739995,79.29770724000264,53382.83829408 2024-12-11,10:17:00.000,346,11065176,11925,0,1733912219,12996.78081715,79.31885463000071,53382.89419104001 2024-12-11,10:17:01.000,346,11065194,11725,0,1733912220,12996.915543349991,79.34000201999879,53382.9850236 2024-12-11,10:17:02.000,346,11065166,11525,0,1733912221,12996.996379069991,79.29770724000264,53383.01297208001 2024-12-11,10:17:03.000,346,11065218,11605,0,1733912222,12997.090687409996,79.33295288999943,53383.04092056001 2024-12-11,10:17:04.000,346,11065177,11685,0,1733912223,12997.184995750002,79.36114941000415,53383.10380464 2024-12-11,10:17:05.000,346,11065194,11765,0,1733912224,12997.292776709997,79.36114941000415,53383.22957280001 2024-12-11,10:17:06.000,346,11065228,11685,0,1733912225,12997.373612429998,79.39639506000094,53383.29245688 2024-12-11,10:17:07.000,346,11065179,11685,0,1733912226,12997.414030289998,79.38934593000158,53383.34835384001 2024-12-11,10:17:08.000,346,11065198,11845,0,1733912227,12997.508338629988,79.41049331999966,53383.39027656 2024-12-11,10:17:09.000,346,11065217,11525,0,1733912228,12997.568965419989,79.42459157999838,53383.51604472001 2024-12-11,10:17:10.000,346,11065187,11765,0,1733912229,12997.643064829994,79.42459157999838,53383.550980320004 2024-12-11,10:17:11.000,346,11065193,11285,0,1733912230,12997.69021899999,79.43164070999774,53383.63482576 2024-12-11,10:17:12.000,346,11065225,11765,0,1733912231,12997.764318409994,79.39639506000094,53383.669761360004 2024-12-11,10:17:13.000,346,11065205,11805,0,1733912232,12997.83168150999,79.37524767000286,53383.7536068 2024-12-11,10:17:14.000,346,11065192,11765,0,1733912233,12997.865363059995,79.41049331999966,53383.823478 2024-12-11,10:17:15.000,346,11065207,11805,0,1733912234,12997.93272615999,79.38934593000158,53383.858413600006 2024-12-11,10:17:16.000,346,11065230,12045,0,1733912235,12998.006825569995,79.39639506000094,53383.97020752 2024-12-11,10:17:17.000,346,11065174,11685,0,1733912236,12998.03377080999,79.37524767000286,53384.01911736001 2024-12-11,10:17:18.000,346,11065159,11645,0,1733912237,12998.18196963,79.39639506000094,53384.15885976 2024-12-11,10:17:19.000,346,11065201,11765,0,1733912238,12998.18196963,79.38934593000158,53384.17982112 2024-12-11,10:17:20.000,346,11065201,11845,0,1733912239,12998.269541659996,79.36114941000415,53384.27065368 2024-12-11,10:17:21.000,346,11065181,11725,0,1733912240,12998.343641070001,79.3681985400035,53384.36847336 2024-12-11,10:17:22.000,346,11065144,11525,0,1733912241,12998.397531549992,79.35410028000479,53384.459305920005 2024-12-11,10:17:23.000,346,11065173,11525,0,1733912242,12998.464894650002,79.35410028000479,53384.47328016 2024-12-11,10:17:24.000,346,11065199,11365,0,1733912243,12998.485103580002,79.3681985400035,53384.55013848001 2024-12-11,10:17:25.000,346,11065200,11845,0,1733912244,12998.525521440002,79.33295288999943,53384.61302256 2024-12-11,10:17:26.000,346,11065210,11565,0,1733912245,12998.512048819997,79.33295288999943,53384.63398392 2024-12-11,10:17:27.000,346,11065179,11685,0,1733912246,12998.552466679997,79.31180550000136,53384.68289376 2024-12-11,10:17:28.000,346,11065182,11765,0,1733912247,12998.586148230002,79.304756370002,53384.73879072001 2024-12-11,10:17:29.000,346,11065187,11885,0,1733912248,12998.653511329998,79.29065811000328,53384.794687680005 2024-12-11,10:17:30.000,346,11065210,11645,0,1733912249,12998.673720259998,79.29065811000328,53384.85757176001 2024-12-11,10:17:31.000,346,11065237,11645,0,1733912250,12998.673720259998,79.29065811000328,53384.9414172 2024-12-11,10:17:32.000,346,11065221,11845,0,1733912251,12998.700665499993,79.29770724000264,53385.060198240004 2024-12-11,10:17:33.000,346,11065171,11685,0,1733912252,12998.747819669989,79.26246158999857,53385.06718536 2024-12-11,10:17:34.000,346,11065187,11645,0,1733912253,12998.768028599989,79.31885463000071,53385.13705656 2024-12-11,10:17:35.000,346,11065229,11485,0,1733912254,12998.801710149994,79.28360898000392,53385.19295352001 2024-12-11,10:17:36.000,346,11065152,11685,0,1733912255,12998.828655389989,79.24836332999985,53385.2558376 2024-12-11,10:17:37.000,346,11065223,11645,0,1733912256,12998.842128009994,79.24131420000049,53385.26981184001 2024-12-11,10:17:38.000,346,11065215,11645,0,1733912257,12998.90949110999,79.29065811000328,53385.31872168001 2024-12-11,10:17:39.000,346,11065173,11685,0,1733912258,12998.922963729994,79.2554124599992,53385.38859288001 2024-12-11,10:17:40.000,346,11065199,11765,0,1733912259,12998.97011789999,79.26951071999792,53385.43750272001 2024-12-11,10:17:41.000,346,11065177,11325,0,1733912260,12998.94990896999,79.26246158999857,53385.49339968 2024-12-11,10:17:42.000,346,11065206,11925,0,1733912261,12998.97685421,79.24131420000049,53385.54230952 2024-12-11,10:17:43.000,346,11065204,11205,0,1733912262,12999.01053575999,79.26246158999857,53385.570258 2024-12-11,10:17:44.000,346,11065231,11485,0,1733912263,12999.003799449994,79.22016681000241,53385.70301328001 2024-12-11,10:17:45.000,346,11065205,11485,0,1733912264,12999.044217309995,79.21311768000305,53385.730961760004 2024-12-11,10:17:46.000,346,11065185,11525,0,1733912265,12999.11158040999,79.22721594000177,53385.7798716 2024-12-11,10:17:47.000,346,11065167,11685,0,1733912266,12999.15199826999,79.24131420000049,53385.849742800005 2024-12-11,10:17:48.000,346,11065221,11405,0,1733912267,12999.165470889995,79.26246158999857,53385.86371704001 2024-12-11,10:17:49.000,346,11065222,11685,0,1733912268,12999.15873458,79.23426507000113,53386.00345944 2024-12-11,10:17:50.000,346,11065212,11805,0,1733912269,12999.23283398999,79.26951071999792,53386.00345944 2024-12-11,10:17:51.000,346,11065236,11605,0,1733912270,12999.226097679995,79.2554124599992,53386.08031776001 2024-12-11,10:17:52.000,346,11065237,11285,0,1733912271,12999.21262505999,79.26246158999857,53386.136214720005 2024-12-11,10:17:53.000,346,11065169,11605,0,1733912272,12999.25977923,79.26246158999857,53386.17115032 2024-12-11,10:17:54.000,346,11065208,11845,0,1733912273,12999.31366970999,79.27655985000456,53386.26198288 2024-12-11,10:17:55.000,346,11065203,11525,0,1733912274,12999.31366970999,79.26951071999792,53386.37377680001 2024-12-11,10:17:56.000,346,11065190,11725,0,1733912275,12999.327142329996,79.24836332999985,53386.34582832001 2024-12-11,10:17:57.000,346,11065156,11525,0,1733912276,12999.347351259996,79.2554124599992,53386.41569952001 2024-12-11,10:17:58.000,346,11065199,11685,0,1733912277,12999.394505429991,79.22016681000241,53386.4785836 2024-12-11,10:17:59.000,346,11065267,11685,0,1733912278,12999.455132219991,79.1919702899977,53386.520506320005 2024-12-11,10:18:00.000,346,11065263,11605,0,1733912279,12999.461868530001,79.1919702899977,53386.53448056001 2024-12-11,10:18:01.000,346,11065227,11525,0,1733912280,12999.495550079992,79.1919702899977,53386.64627448 2024-12-11,10:18:02.000,346,11065219,11765,0,1733912281,12999.583122110002,79.14967551000154,53386.688197200005 2024-12-11,10:18:03.000,346,11065210,11485,0,1733912282,12999.657221519992,79.1214789900041,53386.688197200005 2024-12-11,10:18:04.000,346,11065203,11645,0,1733912283,12999.684166760002,79.13557725000283,53386.81396536 2024-12-11,10:18:05.000,346,11065239,11565,0,1733912284,12999.724584620002,79.10033159999875,53386.806978240005 2024-12-11,10:18:06.000,346,11065216,11325,0,1733912285,12999.758266169993,79.05098769000324,53386.91877216001 2024-12-11,10:18:07.000,346,11065212,11685,0,1733912286,12999.785211410002,79.02279116999853,53386.925759280006 2024-12-11,10:18:08.000,346,11065223,11325,0,1733912287,12999.852574509998,79.00164378000045,53386.974669120005 2024-12-11,10:18:09.000,346,11065207,11685,0,1733912288,12999.872783439998,78.99459465000109,53387.03056608 2024-12-11,10:18:10.000,346,11065216,11445,0,1733912289,12999.913201299998,78.97344726000301,53387.072488800004 2024-12-11,10:18:11.000,346,11065226,11725,0,1733912290,12999.926673919988,78.9452507399983,53387.17030848 2024-12-11,10:18:12.000,346,11065221,11565,0,1733912291,12999.913201299998,78.9100050900015,53387.20524408001 2024-12-11,10:18:13.000,346,11065191,11405,0,1733912292,12999.899728679993,78.90295596000215,53387.25415392001 2024-12-11,10:18:14.000,346,11065240,11925,0,1733912293,12999.940146539993,78.87475944000471,53387.317038 2024-12-11,10:18:15.000,346,11065238,11645,0,1733912294,12999.940146539993,78.80426814000384,53387.34498648 2024-12-11,10:18:16.000,346,11065185,11645,0,1733912295,12999.899728679993,78.82541553000192,53387.36594784 2024-12-11,10:18:17.000,346,11065205,11685,0,1733912296,12999.892992369998,78.78312074999849,53387.42184480001 2024-12-11,10:18:18.000,346,11065212,11605,0,1733912297,12999.906464989988,78.75492423000105,53387.47075464001 2024-12-11,10:18:19.000,346,11065220,11725,0,1733912298,12999.906464989988,78.73377684000297,53387.526651600005 2024-12-11,10:18:20.000,346,11065189,11325,0,1733912299,12999.872783439998,78.73377684000297,53387.56857432001 2024-12-11,10:18:21.000,346,11065204,11405,0,1733912300,12999.852574509998,78.6985311899989,53387.60350992 2024-12-11,10:18:22.000,346,11065207,11525,0,1733912301,12999.859310819993,78.67033467000147,53387.6314584 2024-12-11,10:18:23.000,346,11065198,11685,0,1733912302,12999.818892959993,78.65623641000275,53387.62447128 2024-12-11,10:18:24.000,346,11065219,11525,0,1733912303,12999.859310819993,78.60689249999996,53387.68735536001 2024-12-11,10:18:25.000,346,11065242,11525,0,1733912304,12999.845838200003,78.58574511000188,53387.72927808 2024-12-11,10:18:26.000,346,11065239,11605,0,1733912305,12999.832365579998,78.57869598000252,53387.75023944 2024-12-11,10:18:27.000,346,11065205,11405,0,1733912306,12999.791947719998,78.52935206999973,53387.764213680006 2024-12-11,10:18:28.000,346,11065193,11765,0,1733912307,12999.812156649998,78.5011555500023,53387.82709776 2024-12-11,10:18:29.000,346,11065234,11405,0,1733912308,12999.778475099993,78.43771338000079,53387.841072 2024-12-11,10:18:30.000,346,11065218,11645,0,1733912309,12999.758266169993,78.41656599000271,53387.90395608001 2024-12-11,10:18:31.000,346,11065246,11605,0,1733912310,12999.791947719998,78.39541860000463,53387.88998184 2024-12-11,10:18:32.000,346,11065181,11485,0,1733912311,12999.751529859997,78.3531238200012,53387.931904560006 2024-12-11,10:18:33.000,346,11065174,11485,0,1733912312,12999.704375690002,78.33902556000248,53387.88299472001 2024-12-11,10:18:34.000,346,11065221,11645,0,1733912313,12999.677430449992,78.32492730000376,53387.96684016 2024-12-11,10:18:35.000,346,11065201,11325,0,1733912314,12999.630276279997,78.33197643000312,53387.95286592001 2024-12-11,10:18:36.000,346,11065235,11805,0,1733912315,12999.630276279997,78.34607469000184,53388.029724240005 2024-12-11,10:18:37.000,346,11065200,11805,0,1733912316,12999.589858419997,78.33197643000312,53388.043698479996 2024-12-11,10:18:38.000,346,11065183,11765,0,1733912317,12999.576385799992,78.30377990999841,53388.01575 2024-12-11,10:18:39.000,346,11065215,11525,0,1733912318,12999.562913180001,78.28263252000033,53388.01575 2024-12-11,10:18:40.000,346,11065210,11485,0,1733912319,12999.556176869992,78.24738687000354,53388.02273712001 2024-12-11,10:18:41.000,346,11065250,11645,0,1733912320,12999.576385799992,78.26853426000162,53388.03671136 2024-12-11,10:18:42.000,346,11065191,12085,0,1733912321,12999.596594729992,78.26148513000226,53388.01575 2024-12-11,10:18:43.000,346,11065165,11645,0,1733912322,12999.576385799992,78.24738687000354,53388.0856212 2024-12-11,10:18:44.000,346,11065198,11485,0,1733912323,12999.549440559997,78.22623947999818,53388.099595440006 2024-12-11,10:18:45.000,346,11065233,11925,0,1733912324,12999.535967939992,78.23328861000482,53388.12055680001 2024-12-11,10:18:46.000,346,11065188,11645,0,1733912325,12999.529231629997,78.21919034999883,53388.10658256 2024-12-11,10:18:47.000,346,11065248,11925,0,1733912326,12999.509022699996,78.20509209000011,53388.11356968 2024-12-11,10:18:48.000,346,11065150,11325,0,1733912327,12999.542704250001,78.21214121999947,53388.148505280005 2024-12-11,10:18:49.000,346,11065228,11845,0,1733912328,12999.515759009992,78.19804296000075,53388.17645376 2024-12-11,10:18:50.000,346,11065216,11445,0,1733912329,12999.535967939992,78.24738687000354,53388.1554924 2024-12-11,10:18:51.000,346,11065260,11645,0,1733912330,12999.495550079992,78.19099383000139,53388.23235072 2024-12-11,10:18:52.000,346,11065175,11685,0,1733912331,12999.482077460001,78.23328861000482,53388.197415120005 2024-12-11,10:18:53.000,346,11065200,11485,0,1733912332,12999.475341149991,78.23328861000482,53388.2253636 2024-12-11,10:18:54.000,346,11065187,11525,0,1733912333,12999.428186979996,78.22623947999818,53388.23235072 2024-12-11,10:18:55.000,346,11065213,11325,0,1733912334,12999.394505429991,78.23328861000482,53388.28824768001 2024-12-11,10:18:56.000,346,11065162,11525,0,1733912335,12999.421450670001,78.19804296000075,53388.30920904001 2024-12-11,10:18:57.000,346,11065151,11685,0,1733912336,12999.354087569991,78.21919034999883,53388.34414464 2024-12-11,10:18:58.000,346,11065190,11645,0,1733912337,12999.327142329996,78.21214121999947,53388.32318328 2024-12-11,10:18:59.000,346,11065197,11685,0,1733912338,12999.31366970999,78.23328861000482,53388.30222192 2024-12-11,10:19:00.000,346,11065219,11765,0,1733912339,12999.286724469996,78.16984644000331,53388.33715752001 2024-12-11,10:19:01.000,346,11065228,11605,0,1733912340,12999.246306609995,78.19804296000075,53388.39305448 2024-12-11,10:19:02.000,346,11065194,11605,0,1733912341,12999.21262505999,78.24033774000418,53388.39305448 2024-12-11,10:19:03.000,346,11065232,11405,0,1733912342,12999.15873458,78.20509209000011,53388.35811888001 2024-12-11,10:19:04.000,346,11065170,11725,0,1733912343,12999.09810779,78.22623947999818,53388.3301704 2024-12-11,10:19:05.000,346,11065183,11445,0,1733912344,12999.01053575999,78.21919034999883,53388.33715752001 2024-12-11,10:19:06.000,346,11065190,11725,0,1733912345,12998.983590519994,78.2544360000029,53388.365106000005 2024-12-11,10:19:07.000,346,11065196,11445,0,1733912346,12998.97011789999,78.26148513000226,53388.365106000005 2024-12-11,10:19:08.000,346,11065178,11685,0,1733912347,12998.94990896999,78.24738687000354,53388.30920904001 2024-12-11,10:19:09.000,346,11065164,11605,0,1733912348,12998.92970003999,78.26148513000226,53388.37209312 2024-12-11,10:19:10.000,346,11065193,11605,0,1733912349,12998.90949110999,78.26148513000226,53388.35811888001 2024-12-11,10:19:11.000,346,11065215,12005,0,1733912350,12998.88928217999,78.28263252000033,53388.42100296 2024-12-11,10:19:12.000,346,11065189,11805,0,1733912351,12998.862336939994,78.28263252000033,53388.379080239996 2024-12-11,10:19:13.000,346,11065175,11685,0,1733912352,12998.828655389989,78.2896816499997,53388.35113176 2024-12-11,10:19:14.000,346,11065196,11805,0,1733912353,12998.774764909998,78.27558339000097,53388.35113176 2024-12-11,10:19:15.000,346,11065147,11485,0,1733912354,12998.734347049998,78.2896816499997,53388.379080239996 2024-12-11,10:19:16.000,346,11065229,11645,0,1733912355,12998.734347049998,78.3178781700044,53388.42100296 2024-12-11,10:19:17.000,346,11065203,11645,0,1733912356,12998.727610739988,78.33197643000312,53388.4000416 2024-12-11,10:19:18.000,346,11065150,11765,0,1733912357,12998.666983949988,78.34607469000184,53388.365106000005 2024-12-11,10:19:19.000,346,11065210,11445,0,1733912358,12998.666983949988,78.33197643000312,53388.39305448 2024-12-11,10:19:20.000,346,11065168,11765,0,1733912359,12998.646775019988,78.32492730000376,53388.39305448 2024-12-11,10:19:21.000,346,11065230,11685,0,1733912360,12998.626566090003,78.3531238200012,53388.39305448 2024-12-11,10:19:22.000,346,11065158,11605,0,1733912361,12998.586148230002,78.32492730000376,53388.414015840004 2024-12-11,10:19:23.000,346,11065207,11645,0,1733912362,12998.559202989993,78.3531238200012,53388.42100296 2024-12-11,10:19:24.000,346,11065219,11565,0,1733912363,12998.545730370002,78.36017295000056,53388.38606736001 2024-12-11,10:19:25.000,346,11065189,11605,0,1733912364,12998.485103580002,78.33902556000248,53388.379080239996 2024-12-11,10:19:26.000,346,11065133,11525,0,1733912365,12998.458158339992,78.37427120999928,53388.40702872001 2024-12-11,10:19:27.000,346,11065159,11565,0,1733912366,12998.417740479992,78.36722207999992,53388.38606736001 2024-12-11,10:19:28.000,346,11065173,11765,0,1733912367,12998.404267860002,78.36722207999992,53388.365106000005 2024-12-11,10:19:29.000,346,11065221,11525,0,1733912368,12998.363850000002,78.40951686000335,53388.365106000005 2024-12-11,10:19:30.000,346,11065172,11765,0,1733912369,12998.316695829992,78.36722207999992,53388.379080239996 2024-12-11,10:19:31.000,346,11065232,11725,0,1733912370,12998.303223210001,78.388369469998,53388.37209312 2024-12-11,10:19:32.000,346,11065166,11685,0,1733912371,12998.276277969991,78.36722207999992,53388.40702872001 2024-12-11,10:19:33.000,346,11065213,11565,0,1733912372,12998.269541659996,78.36017295000056,53388.37209312 2024-12-11,10:19:34.000,346,11065178,11845,0,1733912373,12998.256069039991,78.3531238200012,53388.37209312 2024-12-11,10:19:35.000,346,11065192,11765,0,1733912374,12998.249332729996,78.3531238200012,53388.38606736001 2024-12-11,10:19:36.000,346,11065177,11645,0,1733912375,12998.242596420001,78.38132033999864,53388.35113176 2024-12-11,10:19:37.000,346,11065184,11645,0,1733912376,12998.208914869996,78.3531238200012,53388.44196432 2024-12-11,10:19:38.000,346,11065232,11525,0,1733912377,12998.18196963,78.40951686000335,53388.42100296 2024-12-11,10:19:39.000,346,11065155,11565,0,1733912378,12998.18196963,78.39541860000463,53388.4699128 2024-12-11,10:19:40.000,346,11065171,11725,0,1733912379,12998.18196963,78.43066425000143,53388.4699128 2024-12-11,10:19:41.000,346,11065198,11765,0,1733912380,12998.155024389991,78.38132033999864,53388.44196432 2024-12-11,10:19:42.000,346,11065216,11445,0,1733912381,12998.128079149996,78.42361512000207,53388.39305448 2024-12-11,10:19:43.000,346,11065148,11525,0,1733912382,12998.134815459991,78.40951686000335,53388.42100296 2024-12-11,10:19:44.000,346,11065187,11885,0,1733912383,12998.134815459991,78.40246773000399,53388.365106000005 2024-12-11,10:19:45.000,346,11065196,11845,0,1733912384,12998.188705939996,78.40951686000335,53388.42100296 2024-12-11,10:19:46.000,346,11065198,11685,0,1733912385,12998.155024389991,78.40951686000335,53388.39305448 2024-12-11,10:19:47.000,346,11065181,11565,0,1733912386,12998.168497009996,78.388369469998,53388.414015840004 2024-12-11,10:19:48.000,346,11065208,11525,0,1733912387,12998.18196963,78.41656599000271,53388.379080239996 2024-12-11,10:19:49.000,346,11065221,11405,0,1733912388,12998.155024389991,78.36722207999992,53388.434977200006 2024-12-11,10:19:50.000,346,11065204,11565,0,1733912389,12998.134815459991,78.38132033999864,53388.434977200006 2024-12-11,10:19:51.000,346,11065199,11805,0,1733912390,12998.12134284,78.36017295000056,53388.42799008001 2024-12-11,10:19:52.000,346,11065173,11805,0,1733912391,12998.155024389991,78.29673077999905,53388.45593856001 2024-12-11,10:19:53.000,346,11065184,11445,0,1733912392,12998.208914869996,78.29673077999905,53388.44196432 2024-12-11,10:19:54.000,346,11065170,11605,0,1733912393,12998.262805350001,78.30377990999841,53388.44895144 2024-12-11,10:19:55.000,346,11065232,11845,0,1733912394,12998.330168449997,78.31082903999777,53388.4699128 2024-12-11,10:19:56.000,346,11065191,11805,0,1733912395,12998.377322619992,78.26853426000162,53388.47689992001 2024-12-11,10:19:57.000,346,11065188,11405,0,1733912396,12998.464894650002,78.24033774000418,53388.49087416 2024-12-11,10:19:58.000,346,11065193,11845,0,1733912397,12998.505312510002,78.19804296000075,53388.483887040005 2024-12-11,10:19:59.000,346,11065216,11525,0,1733912398,12998.640038709993,78.17689557000267,53388.55375824001 2024-12-11,10:20:00.000,346,11065188,11965,0,1733912399,12998.687192879988,78.21919034999883,53388.56074536 2024-12-11,10:20:01.000,346,11065214,11765,0,1733912400,12998.754555979998,78.23328861000482,53388.602668080006 2024-12-11,10:20:02.000,346,11065206,11925,0,1733912401,12998.794973839998,78.24738687000354,53388.6096552 2024-12-11,10:20:03.000,346,11065173,11645,0,1733912402,12998.835391699999,78.21919034999883,53388.66555216 2024-12-11,10:20:04.000,346,11065167,11845,0,1733912403,12998.902754799994,78.24033774000418,53388.62362944001 2024-12-11,10:20:05.000,346,11065235,11445,0,1733912404,12998.963381589994,78.24033774000418,53388.72144912001 2024-12-11,10:20:06.000,346,11065163,11725,0,1733912405,12999.01053575999,78.2544360000029,53388.67253928001 2024-12-11,10:20:07.000,346,11065213,11525,0,1733912406,12999.05095361999,78.26148513000226,53388.714461999996 2024-12-11,10:20:08.000,346,11065184,11365,0,1733912407,12999.15199826999,78.31082903999777,53388.72843624 2024-12-11,10:20:09.000,346,11065191,11725,0,1733912408,12999.185679819995,78.29673077999905,53388.79830744 2024-12-11,10:20:10.000,346,11065213,11685,0,1733912409,12999.25977923,78.30377990999841,53388.83324304 2024-12-11,10:20:11.000,346,11065195,11685,0,1733912410,12999.27998816,78.29673077999905,53388.882152879996 2024-12-11,10:20:12.000,346,11065224,11725,0,1733912411,12999.306933399996,78.33902556000248,53388.89612712 2024-12-11,10:20:13.000,346,11065191,11805,0,1733912412,12999.33387863999,78.33902556000248,53388.95202408 2024-12-11,10:20:14.000,346,11065241,11685,0,1733912413,12999.347351259996,78.3531238200012,53388.9939468 2024-12-11,10:20:15.000,346,11065196,11605,0,1733912414,12999.36082388,78.36722207999992,53389.01490816 2024-12-11,10:20:16.000,346,11065197,11565,0,1733912415,12999.394505429991,78.39541860000463,53389.02189528 2024-12-11,10:20:17.000,346,11065225,11525,0,1733912416,12999.468604839996,78.40246773000399,53389.07779224001 2024-12-11,10:20:18.000,346,11065260,11565,0,1733912417,12999.461868530001,78.40246773000399,53389.17561192001 2024-12-11,10:20:19.000,346,11065183,11845,0,1733912418,12999.482077460001,78.42361512000207,53389.18958616 2024-12-11,10:20:20.000,346,11065233,11525,0,1733912419,12999.535967939992,78.42361512000207,53389.154650560005 2024-12-11,10:20:21.000,346,11065141,11685,0,1733912420,12999.529231629997,78.43066425000143,53389.14766344001 2024-12-11,10:20:22.000,346,11065183,11405,0,1733912421,12999.556176869992,78.4518116399995,53389.28041872 2024-12-11,10:20:23.000,346,11065219,11485,0,1733912422,12999.589858419997,78.4518116399995,53389.29439296001 2024-12-11,10:20:24.000,346,11065232,11405,0,1733912423,12999.569649489997,78.44476251000015,53389.28740584 2024-12-11,10:20:25.000,346,11065187,11365,0,1733912424,12999.596594729992,78.4518116399995,53389.322341440005 2024-12-11,10:20:26.000,346,11065228,11485,0,1733912425,12999.616803659992,78.49410642000294,53389.385225519996 2024-12-11,10:20:27.000,346,11065211,11205,0,1733912426,12999.637012589992,78.47295903000486,53389.441122480006 2024-12-11,10:20:28.000,346,11065256,11525,0,1733912427,12999.643748900002,78.49410642000294,53389.39221264001 2024-12-11,10:20:29.000,346,11065186,11725,0,1733912428,12999.663957830002,78.5011555500023,53389.4481096 2024-12-11,10:20:30.000,346,11065231,11325,0,1733912429,12999.637012589992,78.55049945999781,53389.441122480006 2024-12-11,10:20:31.000,346,11065179,11765,0,1733912430,12999.657221519992,78.54345032999845,53389.4481096 2024-12-11,10:20:32.000,346,11065228,11685,0,1733912431,12999.657221519992,78.57164685000316,53389.46907096 2024-12-11,10:20:33.000,346,11065216,11525,0,1733912432,12999.670694139997,78.59279424000124,53389.46907096 2024-12-11,10:20:34.000,346,11065189,11405,0,1733912433,12999.616803659992,78.64213815000403,53389.51099368001 2024-12-11,10:20:35.000,346,11065212,11645,0,1733912434,12999.630276279997,78.59279424000124,53389.552916399996 2024-12-11,10:20:36.000,346,11065201,11885,0,1733912435,12999.630276279997,78.57869598000252,53389.59483912 2024-12-11,10:20:37.000,346,11065244,11405,0,1733912436,12999.657221519992,78.5998433700006,53389.59483912 2024-12-11,10:20:38.000,346,11065193,11885,0,1733912437,12999.616803659992,78.62099075999868,53389.587852000004 2024-12-11,10:20:39.000,346,11065226,11925,0,1733912438,12999.610067349997,78.62803988999804,53389.587852000004 2024-12-11,10:20:40.000,346,11065205,11565,0,1733912439,12999.596594729992,78.63508902000467,53389.58086488001 2024-12-11,10:20:41.000,346,11065182,11765,0,1733912440,12999.616803659992,78.64918728000339,53389.62977472001 2024-12-11,10:20:42.000,346,11065210,11645,0,1733912441,12999.623539970002,78.65623641000275,53389.67868456001 2024-12-11,10:20:43.000,346,11065227,11845,0,1733912442,12999.637012589992,78.66328554000211,53389.608813360006 2024-12-11,10:20:44.000,346,11065260,11645,0,1733912443,12999.616803659992,78.6985311899989,53389.66471032 2024-12-11,10:20:45.000,346,11065284,11605,0,1733912444,12999.616803659992,78.70558031999826,53389.706633040005 2024-12-11,10:20:46.000,346,11065207,11845,0,1733912445,12999.657221519992,78.74082597000233,53389.71362016 2024-12-11,10:20:47.000,346,11065186,11765,0,1733912446,12999.663957830002,78.72672771000362,53389.706633040005 2024-12-11,10:20:48.000,346,11065258,11645,0,1733912447,12999.690903069997,78.70558031999826,53389.720607279996 2024-12-11,10:20:49.000,346,11065204,11725,0,1733912448,12999.704375690002,78.74082597000233,53389.71362016 2024-12-11,10:20:50.000,346,11065169,11565,0,1733912449,12999.711111999997,78.7126294500049,53389.74156864 2024-12-11,10:20:51.000,346,11065160,11685,0,1733912450,12999.731320929997,78.74082597000233,53389.776504240006 2024-12-11,10:20:52.000,346,11065212,11645,0,1733912451,12999.717848309992,78.77607161999913,53389.76951712001 2024-12-11,10:20:53.000,346,11065204,11685,0,1733912452,12999.751529859997,78.76197336000041,53389.84637544001 2024-12-11,10:20:54.000,346,11065197,11685,0,1733912453,12999.765002480002,78.78312074999849,53389.825414080005 2024-12-11,10:20:55.000,346,11065167,11485,0,1733912454,12999.738057239992,78.76902248999977,53389.83938832 2024-12-11,10:20:56.000,346,11065231,11645,0,1733912455,12999.771738789997,78.8113172700032,53389.80445272 2024-12-11,10:20:57.000,346,11065201,11405,0,1733912456,12999.711111999997,78.8113172700032,53389.86034968 2024-12-11,10:20:58.000,346,11065223,11525,0,1733912457,12999.717848309992,78.83951379000064,53389.84637544001 2024-12-11,10:20:59.000,346,11065222,11365,0,1733912458,12999.697639379992,78.86066117999871,53389.9022724 2024-12-11,10:21:00.000,346,11065173,11525,0,1733912459,12999.690903069997,78.84656292,53389.90925952 2024-12-11,10:21:01.000,346,11065211,11805,0,1733912460,12999.663957830002,78.88180857000407,53389.86034968 2024-12-11,10:21:02.000,346,11065178,11805,0,1733912461,12999.562913180001,78.85361204999936,53389.80445272 2024-12-11,10:21:03.000,346,11065229,11485,0,1733912462,12999.529231629997,78.86771030999807,53389.825414080005 2024-12-11,10:21:04.000,346,11065181,11725,0,1733912463,12999.461868530001,78.86771030999807,53389.874323920005 2024-12-11,10:21:05.000,346,11065127,11725,0,1733912464,12999.448395909996,78.83951379000064,53389.81842696001 2024-12-11,10:21:06.000,346,11065211,11765,0,1733912465,12999.428186979996,78.83951379000064,53389.8324012 2024-12-11,10:21:07.000,346,11065205,11685,0,1733912466,12999.414714359991,78.81836640000256,53389.8324012 2024-12-11,10:21:08.000,346,11065151,11645,0,1733912467,12999.428186979996,78.82541553000192,53389.83938832 2024-12-11,10:21:09.000,346,11065182,11805,0,1733912468,12999.40124174,78.83951379000064,53389.83938832 2024-12-11,10:21:10.000,346,11065234,11885,0,1733912469,12999.38103281,78.80426814000384,53389.83938832 2024-12-11,10:21:11.000,346,11065197,11845,0,1733912470,12999.347351259996,78.8113172700032,53389.83938832 2024-12-11,10:21:12.000,346,11065207,11565,0,1733912471,12999.33387863999,78.82541553000192,53389.776504240006 2024-12-11,10:21:13.000,346,11065142,11845,0,1733912472,12999.347351259996,78.77607161999913,53389.78349136 2024-12-11,10:21:14.000,346,11065179,11405,0,1733912473,12999.347351259996,78.82541553000192,53389.79047848 2024-12-11,10:21:15.000,346,11065200,11725,0,1733912474,12999.38103281,78.86771030999807,53389.8324012 2024-12-11,10:21:16.000,346,11065156,11805,0,1733912475,12999.30019709,78.84656292,53389.80445272 2024-12-11,10:21:17.000,346,11065196,11885,0,1733912476,12999.266515539995,78.83951379000064,53389.776504240006 2024-12-11,10:21:18.000,346,11065159,11845,0,1733912477,12999.25977923,78.87475944000471,53389.776504240006 2024-12-11,10:21:19.000,346,11065211,11805,0,1733912478,12999.205888749995,78.86771030999807,53389.776504240006 2024-12-11,10:21:20.000,346,11065207,11485,0,1733912479,12999.185679819995,78.82541553000192,53389.72759440001 2024-12-11,10:21:21.000,346,11065204,11845,0,1733912480,12999.17894351,78.86771030999807,53389.755542880004 2024-12-11,10:21:22.000,346,11065216,11885,0,1733912481,12999.17220719999,78.86771030999807,53389.720607279996 2024-12-11,10:21:23.000,346,11065212,11605,0,1733912482,12999.185679819995,78.87475944000471,53389.720607279996 2024-12-11,10:21:24.000,346,11065190,11765,0,1733912483,12999.17220719999,78.88885770000343,53389.720607279996 2024-12-11,10:21:25.000,346,11065176,11805,0,1733912484,12999.165470889995,78.88885770000343,53389.73458152 2024-12-11,10:21:26.000,346,11065231,11685,0,1733912485,12999.165470889995,78.83246466000128,53389.66471032 2024-12-11,10:21:27.000,346,11065163,11605,0,1733912486,12999.145261959995,78.87475944000471,53389.6926588 2024-12-11,10:21:28.000,346,11065180,11645,0,1733912487,12999.09810779,78.88180857000407,53389.69964592001 2024-12-11,10:21:29.000,346,11065132,11445,0,1733912488,12999.11831672,78.91705422000086,53389.76253 2024-12-11,10:21:30.000,346,11065159,11565,0,1733912489,12999.084635169995,78.93820160999894,53389.776504240006 2024-12-11,10:21:31.000,346,11065189,11485,0,1733912490,12999.104844099995,78.91705422000086,53389.755542880004 2024-12-11,10:21:32.000,346,11065214,11365,0,1733912491,12999.104844099995,78.95229986999766,53389.72759440001 2024-12-11,10:21:33.000,346,11065224,11845,0,1733912492,12999.05768993,78.98049639000237,53389.71362016 2024-12-11,10:21:34.000,346,11065174,11645,0,1733912493,12999.064426239995,78.98049639000237,53389.6926588 2024-12-11,10:21:35.000,346,11065195,11525,0,1733912494,12999.037481,78.99459465000109,53389.720607279996 2024-12-11,10:21:36.000,346,11065161,11645,0,1733912495,12999.044217309995,78.98754552000173,53389.69964592001 2024-12-11,10:21:37.000,346,11065192,12085,0,1733912496,12998.983590519994,79.00164378000045,53389.71362016 2024-12-11,10:21:38.000,346,11065186,11605,0,1733912497,12998.99032682999,79.01574203999917,53389.73458152 2024-12-11,10:21:39.000,346,11065172,11725,0,1733912498,12998.936436349999,79.06508595000196,53389.73458152 2024-12-11,10:21:40.000,346,11065190,11685,0,1733912499,12998.92970003999,79.02984029999789,53389.71362016 2024-12-11,10:21:41.000,346,11065157,11845,0,1733912500,12998.936436349999,79.03688943000452,53389.71362016 2024-12-11,10:21:42.000,346,11065202,11645,0,1733912501,12998.896018489999,79.06508595000196,53389.69964592001 2024-12-11,10:21:43.000,346,11065208,11645,0,1733912502,12998.869073249989,78.99459465000109,53389.63676184 2024-12-11,10:21:44.000,346,11065191,11685,0,1733912503,12998.869073249989,79.00164378000045,53389.6926588 2024-12-11,10:21:45.000,346,11065197,11565,0,1733912504,12998.835391699999,78.98754552000173,53389.67169744 2024-12-11,10:21:46.000,346,11065180,11805,0,1733912505,12998.808446459989,78.99459465000109,53389.59483912 2024-12-11,10:21:47.000,346,11065173,11565,0,1733912506,12998.781501219994,78.98049639000237,53389.608813360006 2024-12-11,10:21:48.000,346,11065225,11685,0,1733912507,12998.768028599989,78.98754552000173,53389.57387776 2024-12-11,10:21:49.000,346,11065215,11645,0,1733912508,12998.707401809988,78.99459465000109,53389.56689064 2024-12-11,10:21:50.000,346,11065163,11645,0,1733912509,12998.680456569993,78.98049639000237,53389.552916399996 2024-12-11,10:21:51.000,346,11065183,11485,0,1733912510,12998.640038709993,78.93115247999958,53389.55990352001 2024-12-11,10:21:52.000,346,11065184,11845,0,1733912511,12998.586148230002,78.95229986999766,53389.60182624001 2024-12-11,10:21:53.000,346,11065180,11685,0,1733912512,12998.532257749997,78.9593490000043,53389.46907096 2024-12-11,10:21:54.000,346,11065214,11565,0,1733912513,12998.431213099997,78.9593490000043,53389.5179808 2024-12-11,10:21:55.000,346,11065200,11845,0,1733912514,12998.390795239997,78.9452507399983,53389.52496792 2024-12-11,10:21:56.000,346,11065195,11645,0,1733912515,12998.323432140001,78.93820160999894,53389.48304520001 2024-12-11,10:21:57.000,346,11065190,11885,0,1733912516,12998.269541659996,78.9452507399983,53389.53195504001 2024-12-11,10:21:58.000,346,11065269,11565,0,1733912517,12998.188705939996,78.88885770000343,53389.42714824 2024-12-11,10:21:59.000,346,11065179,11565,0,1733912518,12998.087661289996,78.9100050900015,53389.36426416001 2024-12-11,10:22:00.000,346,11065188,11845,0,1733912519,12998.027034499995,78.86066117999871,53389.3782384 2024-12-11,10:22:01.000,346,11065144,11685,0,1733912520,12997.986616639995,78.83246466000128,53389.35028992 2024-12-11,10:22:02.000,346,11065215,12005,0,1733912521,12997.946198779995,78.87475944000471,53389.32932856 2024-12-11,10:22:03.000,346,11065202,11645,0,1733912522,12997.89230829999,78.85361204999936,53389.28740584 2024-12-11,10:22:04.000,346,11065227,11645,0,1733912523,12997.85862675,78.84656292,53389.28740584 2024-12-11,10:22:05.000,346,11065209,11685,0,1733912524,12997.83841782,78.84656292,53389.25945736 2024-12-11,10:22:06.000,346,11065192,11685,0,1733912525,12997.723900549994,78.86771030999807,53389.25945736 2024-12-11,10:22:07.000,346,11065234,11525,0,1733912526,12997.676746379999,78.8113172700032,53389.203560400005 2024-12-11,10:22:08.000,346,11065211,11725,0,1733912527,12997.636328519999,78.83246466000128,53389.16163768 2024-12-11,10:22:09.000,346,11065219,11925,0,1733912528,12997.616119589999,78.84656292,53389.09176648 2024-12-11,10:22:10.000,346,11065184,11685,0,1733912529,12997.602646969994,78.82541553000192,53389.049843759996 2024-12-11,10:22:11.000,346,11065175,11685,0,1733912530,12997.542020179993,78.85361204999936,53389.035869520005 2024-12-11,10:22:12.000,346,11065229,11485,0,1733912531,12997.494866009998,78.84656292,53389.04285664 2024-12-11,10:22:13.000,346,11065193,11685,0,1733912532,12997.393821359998,78.83951379000064,53388.97298544 2024-12-11,10:22:14.000,346,11065185,11685,0,1733912533,12997.366876120002,78.81836640000256,53388.97997256001 2024-12-11,10:22:15.000,346,11065241,11605,0,1733912534,12997.299513019992,78.83246466000128,53388.9240756 2024-12-11,10:22:16.000,346,11065179,11405,0,1733912535,12997.211940989997,78.83246466000128,53388.90311424 2024-12-11,10:22:17.000,346,11065202,11685,0,1733912536,12997.191732059997,78.81836640000256,53388.81228168001 2024-12-11,10:22:18.000,346,11065199,11605,0,1733912537,12997.158050509992,78.83246466000128,53388.80529456 2024-12-11,10:22:19.000,346,11065180,11845,0,1733912538,12997.077214789992,78.84656292,53388.7843332 2024-12-11,10:22:20.000,346,11065199,11845,0,1733912539,12997.043533240001,78.83951379000064,53388.714461999996 2024-12-11,10:22:21.000,346,11065215,11525,0,1733912540,12996.996379069991,78.86066117999871,53388.72144912001 2024-12-11,10:22:22.000,346,11065223,11805,0,1733912541,12996.996379069991,78.8113172700032,53388.65856504 2024-12-11,10:22:23.000,346,11065231,11525,0,1733912542,12996.94248859,78.82541553000192,53388.62362944001 2024-12-11,10:22:24.000,346,11065219,11445,0,1733912543,12996.908807039996,78.84656292,53388.581706720004 2024-12-11,10:22:25.000,346,11065196,11805,0,1733912544,12996.82123501,78.88180857000407,53388.58869384 2024-12-11,10:22:26.000,346,11065128,11645,0,1733912545,12996.76060822,78.87475944000471,53388.55375824001 2024-12-11,10:22:27.000,346,11065221,11445,0,1733912546,12996.706717739995,78.85361204999936,53388.47689992001 2024-12-11,10:22:28.000,346,11065192,11605,0,1733912547,12996.67303618999,78.88180857000407,53388.42799008001 2024-12-11,10:22:29.000,346,11065190,11685,0,1733912548,12996.57872785,78.88180857000407,53388.379080239996 2024-12-11,10:22:30.000,346,11065214,11525,0,1733912549,12996.524837369994,78.85361204999936,53388.3301704 2024-12-11,10:22:31.000,346,11065161,11605,0,1733912550,12996.51136474999,78.87475944000471,53388.316196160005 2024-12-11,10:22:32.000,346,11065181,11685,0,1733912551,12996.484419509994,78.89590683000279,53388.28126056 2024-12-11,10:22:33.000,346,11065224,11605,0,1733912552,12996.444001649994,78.85361204999936,53388.23235072 2024-12-11,10:22:34.000,346,11065203,11725,0,1733912553,12996.403583789994,78.88885770000343,53388.16946664001 2024-12-11,10:22:35.000,346,11065224,11525,0,1733912554,12996.396847479999,78.88885770000343,53388.14151816001 2024-12-11,10:22:36.000,346,11065184,11645,0,1733912555,12996.336220689998,78.92410335000022,53388.12055680001 2024-12-11,10:22:37.000,346,11065214,11565,0,1733912556,12996.309275449988,78.91705422000086,53388.05068560001 2024-12-11,10:22:38.000,346,11065198,11525,0,1733912557,12996.309275449988,78.92410335000022,53388.02273712001 2024-12-11,10:22:39.000,346,11065225,11365,0,1733912558,12996.282330209993,78.93115247999958,53388.029724240005 2024-12-11,10:22:40.000,346,11065155,11805,0,1733912559,12996.241912349993,78.93820160999894,53387.96684016 2024-12-11,10:22:41.000,346,11065179,11485,0,1733912560,12996.201494489993,78.96639813000365,53387.9458788 2024-12-11,10:22:42.000,346,11065241,11485,0,1733912561,12996.147604010002,78.93115247999958,53387.88998184 2024-12-11,10:22:43.000,346,11065213,11805,0,1733912562,12996.154340319998,78.9452507399983,53387.91793032 2024-12-11,10:22:44.000,346,11065238,11485,0,1733912563,12996.174549249998,78.96639813000365,53387.813123520005 2024-12-11,10:22:45.000,346,11065180,11605,0,1733912564,12996.147604010002,78.98049639000237,53387.813123520005 2024-12-11,10:22:46.000,346,11065213,11845,0,1733912565,12996.147604010002,78.98049639000237,53387.79914928 2024-12-11,10:22:47.000,346,11065185,11325,0,1733912566,12996.093713529997,79.01574203999917,53387.77818792 2024-12-11,10:22:48.000,346,11065194,11605,0,1733912567,12996.060031979992,79.00164378000045,53387.7013296 2024-12-11,10:22:49.000,346,11065176,11525,0,1733912568,12996.019614119992,79.02984029999789,53387.70831672001 2024-12-11,10:22:50.000,346,11065214,11245,0,1733912569,12995.972459949997,79.00869290999981,53387.63844552001 2024-12-11,10:22:51.000,346,11065156,11685,0,1733912570,12995.958987329992,79.00869290999981,53387.65241976 2024-12-11,10:22:52.000,346,11065189,11725,0,1733912571,12995.938778399992,79.01574203999917,53387.6314584 2024-12-11,10:22:53.000,346,11065194,11525,0,1733912572,12995.871415299996,79.02984029999789,53387.61049704 2024-12-11,10:22:54.000,346,11065205,11805,0,1733912573,12995.884887920001,79.03688943000452,53387.575561440004 2024-12-11,10:22:55.000,346,11065194,11485,0,1733912574,12995.851206369996,79.04393856000388,53387.54062584001 2024-12-11,10:22:56.000,346,11065174,11645,0,1733912575,12995.844470060001,79.07918421000068,53387.51267736 2024-12-11,10:22:57.000,346,11065221,11485,0,1733912576,12995.804052200001,79.08623334000004,53387.53363872 2024-12-11,10:22:58.000,346,11065191,11645,0,1733912577,12995.810788509996,79.0580368200026,53387.46376752 2024-12-11,10:22:59.000,346,11065189,11765,0,1733912578,12995.76363434,79.06508595000196,53387.44979328001 2024-12-11,10:23:00.000,346,11065204,11365,0,1733912579,12995.72321648,79.06508595000196,53387.407870560004 2024-12-11,10:23:01.000,346,11065174,11605,0,1733912580,12995.628908139995,79.08623334000004,53387.407870560004 2024-12-11,10:23:02.000,346,11065173,11685,0,1733912581,12995.57501765999,79.1214789900041,53387.36594784 2024-12-11,10:23:03.000,346,11065169,11725,0,1733912582,12995.53459979999,79.07918421000068,53387.39389632 2024-12-11,10:23:04.000,346,11065239,11685,0,1733912583,12995.48070932,79.08623334000004,53387.358960720005 2024-12-11,10:23:05.000,346,11065232,12245,0,1733912584,12995.406609909995,79.08623334000004,53387.34498648 2024-12-11,10:23:06.000,346,11065185,11605,0,1733912585,12995.35271942999,79.10033159999875,53387.26812816 2024-12-11,10:23:07.000,346,11065252,11445,0,1733912586,12995.265147399994,79.10033159999875,53387.2471668 2024-12-11,10:23:08.000,346,11065185,11685,0,1733912587,12995.197784299999,79.0932824699994,53387.21921832 2024-12-11,10:23:09.000,346,11065180,11405,0,1733912588,12995.103475959993,79.08623334000004,53387.20524408001 2024-12-11,10:23:10.000,346,11065199,11685,0,1733912589,12995.036112859998,79.05098769000324,53387.14934712 2024-12-11,10:23:11.000,346,11065115,11645,0,1733912590,12994.982222379993,79.01574203999917,53387.093450160006 2024-12-11,10:23:12.000,346,11065169,11765,0,1733912591,12994.908122970002,79.03688943000452,53387.12139864 2024-12-11,10:23:13.000,346,11065211,11165,0,1733912592,12994.827287250002,79.02984029999789,53386.99563048001 2024-12-11,10:23:14.000,346,11065221,11565,0,1733912593,12994.766660460002,79.02279116999853,53386.96069488 2024-12-11,10:23:15.000,346,11065188,11685,0,1733912594,12994.672352119997,79.03688943000452,53386.9327464 2024-12-11,10:23:16.000,346,11065177,11645,0,1733912595,12994.571307469996,79.05098769000324,53386.89781080001 2024-12-11,10:23:17.000,346,11065196,11525,0,1733912596,12994.537625919991,79.02984029999789,53386.81396536 2024-12-11,10:23:18.000,346,11065241,11325,0,1733912597,12994.44331758,78.99459465000109,53386.77902976001 2024-12-11,10:23:19.000,346,11065172,11365,0,1733912598,12994.34227293,79.00869290999981,53386.78601688 2024-12-11,10:23:20.000,346,11065265,11965,0,1733912599,12994.28164614,78.97344726000301,53386.688197200005 2024-12-11,10:23:21.000,346,11065155,11685,0,1733912600,12994.21428303999,78.97344726000301,53386.60435176 2024-12-11,10:23:22.000,346,11065157,11605,0,1733912601,12994.099765769999,78.98049639000237,53386.62531312 2024-12-11,10:23:23.000,346,11065188,11565,0,1733912602,12993.991984809989,78.96639813000365,53386.50653208 2024-12-11,10:23:24.000,346,11065236,11965,0,1733912603,12993.917885399998,78.9593490000043,53386.4785836 2024-12-11,10:23:25.000,346,11065223,11725,0,1733912604,12993.863994919993,78.91705422000086,53386.43666088 2024-12-11,10:23:26.000,346,11065166,11965,0,1733912605,12993.803368129993,78.93115247999958,53386.38775104 2024-12-11,10:23:27.000,346,11065203,11725,0,1733912606,12993.803368129993,78.93115247999958,53386.35980256 2024-12-11,10:23:28.000,346,11065191,11565,0,1733912607,12993.749477650003,78.93820160999894,53386.31089272 2024-12-11,10:23:29.000,346,11065188,11645,0,1733912608,12993.675378239997,78.92410335000022,53386.26897 2024-12-11,10:23:30.000,346,11065219,11525,0,1733912609,12993.547388350002,78.92410335000022,53386.15717608001 2024-12-11,10:23:31.000,346,11065175,11605,0,1733912610,12993.527179420002,78.95229986999766,53386.1641632 2024-12-11,10:23:32.000,346,11065112,11645,0,1733912611,12993.432871079996,78.92410335000022,53386.03839504001 2024-12-11,10:23:33.000,346,11065181,11685,0,1733912612,12993.405925840001,78.93820160999894,53386.0244208 2024-12-11,10:23:34.000,346,11065182,11685,0,1733912613,12993.311617499996,78.9100050900015,53385.968523840005 2024-12-11,10:23:35.000,346,11065212,11805,0,1733912614,12993.26446333,78.9452507399983,53385.8846784 2024-12-11,10:23:36.000,346,11065202,11725,0,1733912615,12993.10279189,78.93115247999958,53385.849742800005 2024-12-11,10:23:37.000,346,11065202,11805,0,1733912616,12993.00174724,78.9100050900015,53385.751923120006 2024-12-11,10:23:38.000,346,11065208,11765,0,1733912617,12992.91417520999,78.89590683000279,53385.67506480001 2024-12-11,10:23:39.000,346,11065183,11525,0,1733912618,12992.806394249994,78.88180857000407,53385.64711632 2024-12-11,10:23:40.000,346,11065168,11725,0,1733912619,12992.718822219998,78.86771030999807,53385.54929664 2024-12-11,10:23:41.000,346,11065198,11845,0,1733912620,12992.631250189988,78.88180857000407,53385.5003868 2024-12-11,10:23:42.000,346,11065234,11685,0,1733912621,12992.597568639998,78.88180857000407,53385.45147696 2024-12-11,10:23:43.000,346,11065220,11325,0,1733912622,12992.483051369993,78.83246466000128,53385.45147696 2024-12-11,10:23:44.000,346,11065228,11685,0,1733912623,12992.402215649992,78.84656292,53385.28378608 2024-12-11,10:23:45.000,346,11065184,11725,0,1733912624,12992.274225759997,78.79721901000448,53385.20692776 2024-12-11,10:23:46.000,346,11065183,11845,0,1733912625,12992.206862660001,78.83951379000064,53385.178979280005 2024-12-11,10:23:47.000,346,11065156,11525,0,1733912626,12992.112554319996,78.83951379000064,53385.14404368 2024-12-11,10:23:48.000,346,11065205,11445,0,1733912627,12992.092345389996,78.80426814000384,53385.06718536 2024-12-11,10:23:49.000,346,11065165,11965,0,1733912628,12991.93741025999,78.76197336000041,53384.9763528 2024-12-11,10:23:50.000,346,11065195,11525,0,1733912629,12991.84310192,78.77607161999913,53384.9414172 2024-12-11,10:23:51.000,346,11065157,11685,0,1733912630,12991.769002509995,78.73377684000297,53384.81564904001 2024-12-11,10:23:52.000,346,11065176,11485,0,1733912631,12991.68143048,78.74787510000169,53384.745777840006 2024-12-11,10:23:53.000,346,11065193,11605,0,1733912632,12991.539967969999,78.69148205999954,53384.66891952001 2024-12-11,10:23:54.000,346,11065170,11685,0,1733912633,12991.479341179998,78.64213815000403,53384.578086960006 2024-12-11,10:23:55.000,346,11065150,11965,0,1733912634,12991.371560219988,78.61394162999932,53384.51520288 2024-12-11,10:23:56.000,346,11065192,11765,0,1733912635,12991.297460809998,78.60689249999996,53384.49424152 2024-12-11,10:23:57.000,346,11065170,11565,0,1733912636,12991.216625089997,78.59279424000124,53384.4173832 2024-12-11,10:23:58.000,346,11065191,11685,0,1733912637,12991.135789369997,78.61394162999932,53384.29860216 2024-12-11,10:23:59.000,346,11065213,11565,0,1733912638,12991.048217340001,78.61394162999932,53384.24969232 2024-12-11,10:24:00.000,346,11065142,11485,0,1733912639,12990.933700069996,78.64213815000403,53384.172834000005 2024-12-11,10:24:01.000,346,11065180,11725,0,1733912640,12990.852864349996,78.63508902000467,53384.04706584001 2024-12-11,10:24:02.000,346,11065234,11605,0,1733912641,12990.75855600999,78.59279424000124,53384.026104480006 2024-12-11,10:24:03.000,346,11065151,11645,0,1733912642,12990.650775049995,78.60689249999996,53383.97020752 2024-12-11,10:24:04.000,346,11065157,11685,0,1733912643,12990.590148259995,78.5645977200038,53383.86540072 2024-12-11,10:24:05.000,346,11065172,11565,0,1733912644,12990.52278516,78.55754859000444,53383.79552952 2024-12-11,10:24:06.000,346,11065166,11685,0,1733912645,12990.462158369999,78.57164685000316,53383.74661968 2024-12-11,10:24:07.000,346,11065203,11805,0,1733912646,12990.388058959994,78.62099075999868,53383.669761360004 2024-12-11,10:24:08.000,346,11065192,11685,0,1733912647,12990.327432169994,78.62099075999868,53383.60687728 2024-12-11,10:24:09.000,346,11065242,11685,0,1733912648,12990.253332759989,78.64213815000403,53383.56495456001 2024-12-11,10:24:10.000,346,11065210,11645,0,1733912649,12990.212914899988,78.62099075999868,53383.49508336001 2024-12-11,10:24:11.000,346,11065214,11165,0,1733912650,12990.138815489998,78.59279424000124,53383.48110912 2024-12-11,10:24:12.000,346,11065185,11485,0,1733912651,12990.084925009993,78.58574511000188,53383.34835384001 2024-12-11,10:24:13.000,346,11065170,11685,0,1733912652,12989.983880359992,78.57164685000316,53383.27149552 2024-12-11,10:24:14.000,346,11065168,11645,0,1733912653,12989.882835709992,78.55754859000444,53383.236559920006 2024-12-11,10:24:15.000,346,11065183,11525,0,1733912654,12989.835681539997,78.57164685000316,53383.1946372 2024-12-11,10:24:16.000,346,11065171,11525,0,1733912655,12989.801999989992,78.55049945999781,53383.124766 2024-12-11,10:24:17.000,346,11065203,11485,0,1733912656,12989.700955339991,78.55049945999781,53383.0548948 2024-12-11,10:24:18.000,346,11065207,11845,0,1733912657,12989.633592239996,78.55754859000444,53383.01297208001 2024-12-11,10:24:19.000,346,11065144,11645,0,1733912658,12989.57970175999,78.55049945999781,53382.92213952001 2024-12-11,10:24:20.000,346,11065166,11805,0,1733912659,12989.53928389999,78.52230294000037,53382.88720392 2024-12-11,10:24:21.000,346,11065215,11805,0,1733912660,12989.50560235,78.48705729000358,53382.82431984001 2024-12-11,10:24:22.000,346,11065208,11685,0,1733912661,12989.43823924999,78.44476251000015,53382.733487280006 2024-12-11,10:24:23.000,346,11065171,11405,0,1733912662,12989.37761245999,78.44476251000015,53382.67759032001 2024-12-11,10:24:24.000,346,11065223,11325,0,1733912663,12989.33719459999,78.45886076999886,53382.614706240005 2024-12-11,10:24:25.000,346,11065187,11805,0,1733912664,12989.249622569994,78.48000816000422,53382.600732 2024-12-11,10:24:26.000,346,11065126,11365,0,1733912665,12989.188995779994,78.39541860000463,53382.50291232 2024-12-11,10:24:27.000,346,11065160,11485,0,1733912666,12989.162050539999,78.42361512000207,53382.426054 2024-12-11,10:24:28.000,346,11065210,11485,0,1733912667,12989.114896369989,78.41656599000271,53382.398105520006 2024-12-11,10:24:29.000,346,11065206,11685,0,1733912668,12989.061005889998,78.34607469000184,53382.34220856001 2024-12-11,10:24:30.000,346,11065198,11645,0,1733912669,12989.094687439989,78.3531238200012,53382.31426008 2024-12-11,10:24:31.000,346,11065161,11605,0,1733912670,12989.013851719988,78.3178781700044,53382.2164404 2024-12-11,10:24:32.000,346,11065211,11805,0,1733912671,12988.966697549993,78.36017295000056,53382.13958208 2024-12-11,10:24:33.000,346,11065180,11645,0,1733912672,12988.872389210002,78.3531238200012,53382.11862072 2024-12-11,10:24:34.000,346,11065205,11485,0,1733912673,12988.845443969993,78.29673077999905,53382.03477528001 2024-12-11,10:24:35.000,346,11065116,11445,0,1733912674,12988.764608249992,78.30377990999841,53381.98586544001 2024-12-11,10:24:36.000,346,11065148,11565,0,1733912675,12988.724190389992,78.33197643000312,53381.90900712 2024-12-11,10:24:37.000,346,11065168,11845,0,1733912676,12988.683772529992,78.2896816499997,53381.8321488 2024-12-11,10:24:38.000,346,11065181,11685,0,1733912677,12988.629882050001,78.28263252000033,53381.79022608 2024-12-11,10:24:39.000,346,11065159,11445,0,1733912678,12988.562518949991,78.27558339000097,53381.71336776 2024-12-11,10:24:40.000,346,11065178,11525,0,1733912679,12988.555782639996,78.26148513000226,53381.65048368001 2024-12-11,10:24:41.000,346,11065142,11685,0,1733912680,12988.501892159991,78.32492730000376,53381.55266400001 2024-12-11,10:24:42.000,346,11065185,11405,0,1733912681,12988.46821061,78.29673077999905,53381.559651120006 2024-12-11,10:24:43.000,346,11065179,11845,0,1733912682,12988.46821061,78.29673077999905,53381.559651120006 2024-12-11,10:24:44.000,346,11065221,11565,0,1733912683,12988.421056439991,78.3178781700044,53381.41990872 2024-12-11,10:24:45.000,346,11065181,11645,0,1733912684,12988.34022071999,78.29673077999905,53381.42689584 2024-12-11,10:24:46.000,346,11065157,11445,0,1733912685,12988.30653917,78.31082903999777,53381.370998880004 2024-12-11,10:24:47.000,346,11065150,11845,0,1733912686,12988.24591238,78.31082903999777,53381.29414056001 2024-12-11,10:24:48.000,346,11065222,11805,0,1733912687,12988.212230829995,78.3178781700044,53381.23125648 2024-12-11,10:24:49.000,346,11065197,11845,0,1733912688,12988.192021899995,78.3178781700044,53381.19632088001 2024-12-11,10:24:50.000,346,11065190,11765,0,1733912689,12988.171812969995,78.33197643000312,53381.11946256 2024-12-11,10:24:51.000,346,11065170,11645,0,1733912690,12988.171812969995,78.3178781700044,53381.08452696 2024-12-11,10:24:52.000,346,11065186,11845,0,1733912691,12988.16507666,78.33902556000248,53381.08452696 2024-12-11,10:24:53.000,346,11065169,11765,0,1733912692,12988.16507666,78.36722207999992,53381.04959136001 2024-12-11,10:24:54.000,346,11065199,11565,0,1733912693,12988.151604039995,78.388369469998,53380.97273304 2024-12-11,10:24:55.000,346,11065148,11685,0,1733912694,12988.151604039995,78.41656599000271,53380.937797440005 2024-12-11,10:24:56.000,346,11065158,11605,0,1733912695,12988.14486773,78.44476251000015,53380.839977760006 2024-12-11,10:24:57.000,346,11065223,11525,0,1733912696,12988.11792248999,78.44476251000015,53380.819016400004 2024-12-11,10:24:58.000,346,11065195,11525,0,1733912697,12988.1246588,78.42361512000207,53380.81202928001 2024-12-11,10:24:59.000,346,11065182,11845,0,1733912698,12988.08424094,78.46590989999822,53380.77709368 2024-12-11,10:25:00.000,346,11065202,11605,0,1733912699,12988.050559389994,78.51525381000101,53380.72818384 2024-12-11,10:25:01.000,346,11065195,11685,0,1733912700,12988.06403201,78.49410642000294,53380.672286880006 2024-12-11,10:25:02.000,346,11065168,11565,0,1733912701,12988.030350459994,78.55049945999781,53380.63036416 2024-12-11,10:25:03.000,346,11065199,11685,0,1733912702,12988.003405219999,78.55754859000444,53380.58145432 2024-12-11,10:25:04.000,346,11065168,11525,0,1733912703,12987.989932599994,78.55049945999781,53380.59542856001 2024-12-11,10:25:05.000,346,11065196,11405,0,1733912704,12987.969723669994,78.57164685000316,53380.532544480004 2024-12-11,10:25:06.000,346,11065152,11805,0,1733912705,12987.956251049989,78.5998433700006,53380.51857024 2024-12-11,10:25:07.000,346,11065197,11645,0,1733912706,12987.942778429999,78.62099075999868,53380.52555736001 2024-12-11,10:25:08.000,346,11065142,11445,0,1733912707,12987.922569499999,78.60689249999996,53380.47664752001 2024-12-11,10:25:09.000,346,11065183,11845,0,1733912708,12987.895624259989,78.60689249999996,53380.3997892 2024-12-11,10:25:10.000,346,11065243,11485,0,1733912709,12987.936042119989,78.66328554000211,53380.39280208 2024-12-11,10:25:11.000,346,11065232,11485,0,1733912710,12987.909096879994,78.6985311899989,53380.336905120006 2024-12-11,10:25:12.000,346,11065166,11925,0,1733912711,12987.875415329989,78.6985311899989,53380.30196952 2024-12-11,10:25:13.000,346,11065181,11765,0,1733912712,12987.841733779998,78.74082597000233,53380.2949824 2024-12-11,10:25:14.000,346,11065201,11405,0,1733912713,12987.888887949994,78.7126294500049,53380.25305968 2024-12-11,10:25:15.000,346,11065162,11685,0,1733912714,12987.882151639998,78.73377684000297,53380.2251112 2024-12-11,10:25:16.000,346,11065183,11525,0,1733912715,12987.828261159993,78.79721901000448,53380.18318848 2024-12-11,10:25:17.000,346,11065210,11685,0,1733912716,12987.868679019994,78.77607161999913,53380.2251112 2024-12-11,10:25:18.000,346,11065206,11845,0,1733912717,12987.814788539989,78.77607161999913,53380.15524 2024-12-11,10:25:19.000,346,11065207,11725,0,1733912718,12987.774370679988,78.83951379000064,53380.15524 2024-12-11,10:25:20.000,346,11065159,11365,0,1733912719,12987.767634369993,78.84656292,53380.11331728 2024-12-11,10:25:21.000,346,11065224,11765,0,1733912720,12987.733952819988,78.87475944000471,53380.06440744 2024-12-11,10:25:22.000,346,11065208,11325,0,1733912721,12987.693534960003,78.84656292,53380.04344608001 2024-12-11,10:25:23.000,346,11065202,11845,0,1733912722,12987.700271269998,78.85361204999936,53380.00851048 2024-12-11,10:25:24.000,346,11065195,11765,0,1733912723,12987.686798649993,78.83246466000128,53380.02248472001 2024-12-11,10:25:25.000,346,11065224,11405,0,1733912724,12987.653117100002,78.8113172700032,53379.980562000004 2024-12-11,10:25:26.000,346,11065172,11685,0,1733912725,12987.666589719993,78.81836640000256,53379.95960064 2024-12-11,10:25:27.000,346,11065170,11565,0,1733912726,12987.680062339998,78.83246466000128,53379.93863928 2024-12-11,10:25:28.000,346,11065222,11685,0,1733912727,12987.666589719993,78.83951379000064,53379.90370368001 2024-12-11,10:25:29.000,346,11065216,11765,0,1733912728,12987.720480199998,78.78312074999849,53379.9106908 2024-12-11,10:25:30.000,346,11065191,11365,0,1733912729,12987.727216509993,78.86066117999871,53379.861780960004 2024-12-11,10:25:31.000,346,11065208,11525,0,1733912730,12987.767634369993,78.83951379000064,53379.833832480006 2024-12-11,10:25:32.000,346,11065190,11565,0,1733912731,12987.754161749988,78.83951379000064,53379.81985824 2024-12-11,10:25:33.000,346,11065260,12005,0,1733912732,12987.808052229993,78.85361204999936,53379.85479384001 2024-12-11,10:25:34.000,346,11065231,11325,0,1733912733,12987.841733779998,78.86066117999871,53379.78492264001 2024-12-11,10:25:35.000,346,11065202,11445,0,1733912734,12987.828261159993,78.88180857000407,53379.763961280005 2024-12-11,10:25:36.000,346,11065216,11605,0,1733912735,12987.801315919998,78.86066117999871,53379.73601280001 2024-12-11,10:25:37.000,346,11065210,11165,0,1733912736,12987.834997469989,78.86771030999807,53379.74299992 2024-12-11,10:25:38.000,346,11065219,11485,0,1733912737,12987.834997469989,78.90295596000215,53379.72902568 2024-12-11,10:25:39.000,346,11065214,11565,0,1733912738,12987.848470089993,78.92410335000022,53379.73601280001 2024-12-11,10:25:40.000,346,11065207,11805,0,1733912739,12987.936042119989,78.96639813000365,53379.715051440005 2024-12-11,10:25:41.000,346,11065189,11805,0,1733912740,12987.962987359999,78.9452507399983,53379.715051440005 2024-12-11,10:25:42.000,346,11065225,11445,0,1733912741,12988.023614149999,78.9100050900015,53379.666141600006 2024-12-11,10:25:43.000,346,11065220,11485,0,1733912742,12988.050559389994,78.97344726000301,53379.666141600006 2024-12-11,10:25:44.000,346,11065219,11205,0,1733912743,12988.11792248999,78.98049639000237,53379.70806432001 2024-12-11,10:25:45.000,346,11065206,11685,0,1733912744,12988.07750462999,78.98049639000237,53379.68710296001 2024-12-11,10:25:46.000,346,11065135,11605,0,1733912745,12988.05729569999,79.00164378000045,53379.666141600006 2024-12-11,10:25:47.000,346,11065252,11605,0,1733912746,12988.05729569999,78.95229986999766,53379.68710296001 2024-12-11,10:25:48.000,346,11065231,11805,0,1733912747,12988.08424094,78.93820160999894,53379.68011584 2024-12-11,10:25:49.000,346,11065201,11765,0,1733912748,12988.131395109995,78.98049639000237,53379.70806432001 2024-12-11,10:25:50.000,346,11065181,11485,0,1733912749,12988.171812969995,78.97344726000301,53379.68011584 2024-12-11,10:25:51.000,346,11065193,11565,0,1733912750,12988.15834034999,79.01574203999917,53379.666141600006 2024-12-11,10:25:52.000,346,11065141,11485,0,1733912751,12988.21896713999,79.00869290999981,53379.65915448001 2024-12-11,10:25:53.000,346,11065193,11645,0,1733912752,12988.25938499999,79.02984029999789,53379.67312872 2024-12-11,10:25:54.000,346,11065186,12005,0,1733912753,12988.232439759995,79.05098769000324,53379.65216736 2024-12-11,10:25:55.000,346,11065212,11405,0,1733912754,12988.29980285999,79.05098769000324,53379.666141600006 2024-12-11,10:25:56.000,346,11065183,11605,0,1733912755,12988.34022071999,79.03688943000452,53379.631206 2024-12-11,10:25:57.000,346,11065214,11925,0,1733912756,12988.394111199996,79.01574203999917,53379.645180240004 2024-12-11,10:25:58.000,346,11065200,11685,0,1733912757,12988.414320129996,78.98049639000237,53379.694090080004 2024-12-11,10:25:59.000,346,11065152,11605,0,1733912758,12988.454737989996,78.98754552000173,53379.694090080004 2024-12-11,10:26:00.000,346,11065223,11325,0,1733912759,12988.515364779996,78.98754552000173,53379.645180240004 2024-12-11,10:26:01.000,346,11065185,11485,0,1733912760,12988.528837400001,78.97344726000301,53379.694090080004 2024-12-11,10:26:02.000,346,11065151,11645,0,1733912761,12988.549046330001,78.95229986999766,53379.67312872 2024-12-11,10:26:03.000,346,11065163,11525,0,1733912762,12988.596200499996,78.95229986999766,53379.68011584 2024-12-11,10:26:04.000,346,11065177,11685,0,1733912763,12988.616409429997,78.96639813000365,53379.73601280001 2024-12-11,10:26:05.000,346,11065158,11525,0,1733912764,12988.656827289997,78.93820160999894,53379.67312872 2024-12-11,10:26:06.000,346,11065201,11365,0,1733912765,12988.690508840002,78.9593490000043,53379.65915448001 2024-12-11,10:26:07.000,346,11065210,11325,0,1733912766,12988.677036219997,78.95229986999766,53379.72203856 2024-12-11,10:26:08.000,346,11065224,11605,0,1733912767,12988.710717770002,78.91705422000086,53379.70806432001 2024-12-11,10:26:09.000,346,11065191,11845,0,1733912768,12988.744399319992,78.9452507399983,53379.68011584 2024-12-11,10:26:10.000,346,11065163,11645,0,1733912769,12988.724190389992,78.9100050900015,53379.694090080004 2024-12-11,10:26:11.000,346,11065202,11645,0,1733912770,12988.717454079997,78.90295596000215,53379.74299992 2024-12-11,10:26:12.000,346,11065190,11765,0,1733912771,12988.751135630002,78.93820160999894,53379.7010772 2024-12-11,10:26:13.000,346,11065152,11645,0,1733912772,12988.710717770002,78.93820160999894,53379.72902568 2024-12-11,10:26:14.000,346,11065189,11685,0,1733912773,12988.757871939997,78.9100050900015,53379.68011584 2024-12-11,10:26:15.000,346,11065199,11485,0,1733912774,12988.724190389992,78.88180857000407,53379.715051440005 2024-12-11,10:26:16.000,346,11065136,11605,0,1733912775,12988.703981459992,78.87475944000471,53379.715051440005 2024-12-11,10:26:17.000,346,11065173,11485,0,1733912776,12988.690508840002,78.85361204999936,53379.68710296001 2024-12-11,10:26:18.000,346,11065167,11445,0,1733912777,12988.724190389992,78.86771030999807,53379.7010772 2024-12-11,10:26:19.000,346,11065153,11645,0,1733912778,12988.710717770002,78.85361204999936,53379.715051440005 2024-12-11,10:26:20.000,346,11065158,11845,0,1733912779,12988.663563599992,78.9100050900015,53379.666141600006 2024-12-11,10:26:21.000,346,11065198,11725,0,1733912780,12988.677036219997,78.86066117999871,53379.67312872 2024-12-11,10:26:22.000,346,11065171,11365,0,1733912781,12988.623145739992,78.86771030999807,53379.68710296001 2024-12-11,10:26:23.000,346,11065207,11485,0,1733912782,12988.623145739992,78.95229986999766,53379.666141600006 2024-12-11,10:26:24.000,346,11065148,11845,0,1733912783,12988.656827289997,78.93820160999894,53379.68710296001 2024-12-11,10:26:25.000,346,11065165,11605,0,1733912784,12988.643354669992,78.92410335000022,53379.65915448001 2024-12-11,10:26:26.000,346,11065173,11685,0,1733912785,12988.683772529992,78.88180857000407,53379.63819312001 2024-12-11,10:26:27.000,346,11065201,11645,0,1733912786,12988.683772529992,78.92410335000022,53379.63819312001 2024-12-11,10:26:28.000,346,11065141,11285,0,1733912787,12988.724190389992,78.97344726000301,53379.596270400005 2024-12-11,10:26:29.000,346,11065129,11445,0,1733912788,12988.724190389992,78.92410335000022,53379.645180240004 2024-12-11,10:26:30.000,346,11065225,11485,0,1733912789,12988.751135630002,78.9593490000043,53379.63819312001 2024-12-11,10:26:31.000,346,11065209,11525,0,1733912790,12988.730926700002,79.00164378000045,53379.62421888 2024-12-11,10:26:32.000,346,11065165,11605,0,1733912791,12988.764608249992,78.98049639000237,53379.63819312001 2024-12-11,10:26:33.000,346,11065179,11605,0,1733912792,12988.838707659997,78.98049639000237,53379.58229616 2024-12-11,10:26:34.000,346,11065243,12125,0,1733912793,12988.858916589998,78.98754552000173,53379.596270400005 2024-12-11,10:26:35.000,346,11065162,11725,0,1733912794,12988.852180280002,78.99459465000109,53379.58928328001 2024-12-11,10:26:36.000,346,11065186,11645,0,1733912795,12988.852180280002,79.02279116999853,53379.57530904 2024-12-11,10:26:37.000,346,11065234,11605,0,1733912796,12988.865652899993,79.02984029999789,53379.62421888 2024-12-11,10:26:38.000,346,11065115,11805,0,1733912797,12988.838707659997,79.00164378000045,53379.631206 2024-12-11,10:26:39.000,346,11065162,11405,0,1733912798,12988.811762420002,79.00164378000045,53379.61723176001 2024-12-11,10:26:40.000,346,11065197,11645,0,1733912799,12988.838707659997,79.00164378000045,53379.63819312001 2024-12-11,10:26:41.000,346,11065168,11685,0,1733912800,12988.852180280002,79.02279116999853,53379.631206 2024-12-11,10:26:42.000,346,11065178,11565,0,1733912801,12988.838707659997,79.00164378000045,53379.65216736 2024-12-11,10:26:43.000,346,11065232,11645,0,1733912802,12988.892598140003,79.01574203999917,53379.62421888 2024-12-11,10:26:44.000,346,11065224,11845,0,1733912803,12988.879125519998,78.98049639000237,53379.65915448001 2024-12-11,10:26:45.000,346,11065220,11645,0,1733912804,12988.892598140003,78.95229986999766,53379.61723176001 2024-12-11,10:26:46.000,346,11065160,11725,0,1733912805,12988.885861829993,78.99459465000109,53379.61723176001 2024-12-11,10:26:47.000,346,11065205,11645,0,1733912806,12988.899334449998,78.95229986999766,53379.67312872 2024-12-11,10:26:48.000,346,11065184,11325,0,1733912807,12988.933015999988,78.9593490000043,53379.65915448001 2024-12-11,10:26:49.000,346,11065182,11645,0,1733912808,12988.959961239998,78.9593490000043,53379.7010772 2024-12-11,10:26:50.000,346,11065133,11645,0,1733912809,12988.973433859988,78.95229986999766,53379.65216736 2024-12-11,10:26:51.000,346,11065223,11605,0,1733912810,12989.007115409993,78.9593490000043,53379.67312872 2024-12-11,10:26:52.000,346,11065157,11645,0,1733912811,12989.034060649989,78.93820160999894,53379.72203856 2024-12-11,10:26:53.000,346,11065167,11485,0,1733912812,12989.081214819998,78.92410335000022,53379.68011584 2024-12-11,10:26:54.000,346,11065153,11805,0,1733912813,12989.188995779994,78.93115247999958,53379.72203856 2024-12-11,10:26:55.000,346,11065188,11565,0,1733912814,12989.242886259999,78.9100050900015,53379.68011584 2024-12-11,10:26:56.000,346,11065209,11525,0,1733912815,12989.290040429994,78.88180857000407,53379.694090080004 2024-12-11,10:26:57.000,346,11065202,11805,0,1733912816,12989.350667219995,78.85361204999936,53379.694090080004 2024-12-11,10:26:58.000,346,11065176,11685,0,1733912817,12989.4045577,78.87475944000471,53379.72203856 2024-12-11,10:26:59.000,346,11065195,11845,0,1733912818,12989.46518449,78.9452507399983,53379.72203856 2024-12-11,10:27:00.000,346,11065158,11685,0,1733912819,12989.55949282999,78.92410335000022,53379.812871120004 2024-12-11,10:27:01.000,346,11065216,12005,0,1733912820,12989.58643807,78.92410335000022,53379.861780960004 2024-12-11,10:27:02.000,346,11065191,11685,0,1733912821,12989.606647,78.97344726000301,53379.861780960004 2024-12-11,10:27:03.000,346,11065199,11525,0,1733912822,12989.660537479991,78.96639813000365,53379.86876808 2024-12-11,10:27:04.000,346,11065200,11925,0,1733912823,12989.727900580001,78.95229986999766,53379.91767792 2024-12-11,10:27:05.000,346,11065195,11765,0,1733912824,12989.727900580001,78.98049639000237,53379.93863928 2024-12-11,10:27:06.000,346,11065140,11565,0,1733912825,12989.775054749996,78.99459465000109,53379.88972944 2024-12-11,10:27:07.000,346,11065207,11805,0,1733912826,12989.808736300001,78.9593490000043,53379.97357488001 2024-12-11,10:27:08.000,346,11065239,11645,0,1733912827,12989.808736300001,78.97344726000301,53380.02248472001 2024-12-11,10:27:09.000,346,11065253,11525,0,1733912828,12989.822208919992,79.02984029999789,53380.050433200006 2024-12-11,10:27:10.000,346,11065153,11805,0,1733912829,12989.842417849992,79.06508595000196,53380.12729152 2024-12-11,10:27:11.000,346,11065193,11365,0,1733912830,12989.849154160001,79.06508595000196,53380.148252880004 2024-12-11,10:27:12.000,346,11065189,11485,0,1733912831,12989.882835709992,79.02984029999789,53380.15524 2024-12-11,10:27:13.000,346,11065218,11565,0,1733912832,12989.909780950002,79.04393856000388,53380.148252880004 2024-12-11,10:27:14.000,346,11065203,11525,0,1733912833,12989.990616670002,79.0580368200026,53380.12030440001 2024-12-11,10:27:15.000,346,11065194,11645,0,1733912834,12990.037770839997,79.02279116999853,53380.169214240006 2024-12-11,10:27:16.000,346,11065182,11965,0,1733912835,12990.111870250003,79.07918421000068,53380.20414984 2024-12-11,10:27:17.000,346,11065168,11565,0,1733912836,12990.159024419998,79.07213508000132,53380.267033920005 2024-12-11,10:27:18.000,346,11065196,11565,0,1733912837,12990.206178589993,79.06508595000196,53380.30196952 2024-12-11,10:27:19.000,346,11065195,11605,0,1733912838,12990.226387519993,79.07213508000132,53380.26004680001 2024-12-11,10:27:20.000,346,11065199,11605,0,1733912839,12990.266805379993,79.08623334000004,53380.32991800001 2024-12-11,10:27:21.000,346,11065169,11485,0,1733912840,12990.287014309994,79.0580368200026,53380.40677632001 2024-12-11,10:27:22.000,346,11065171,11525,0,1733912841,12990.327432169994,79.05098769000324,53380.3997892 2024-12-11,10:27:23.000,346,11065229,11605,0,1733912842,12990.347641099994,79.04393856000388,53380.41376344 2024-12-11,10:27:24.000,346,11065193,11805,0,1733912843,12990.39479526999,79.04393856000388,53380.3997892 2024-12-11,10:27:25.000,346,11065223,11445,0,1733912844,12990.45542205999,79.06508595000196,53380.44869904 2024-12-11,10:27:26.000,346,11065215,11765,0,1733912845,12990.549730399995,79.0932824699994,53380.46267328 2024-12-11,10:27:27.000,346,11065191,11685,0,1733912846,12990.590148259995,79.08623334000004,53380.532544480004 2024-12-11,10:27:28.000,346,11065210,11685,0,1733912847,12990.64403874,79.12852812000347,53380.532544480004 2024-12-11,10:27:29.000,346,11065160,11645,0,1733912848,12990.670983979995,79.1214789900041,53380.602415680005 2024-12-11,10:27:30.000,346,11065159,11725,0,1733912849,12990.691192909995,79.18492115999834,53380.62337704001 2024-12-11,10:27:31.000,346,11065234,12005,0,1733912850,12990.72487446,79.18492115999834,53380.679274 2024-12-11,10:27:32.000,346,11065172,11845,0,1733912851,12990.772028629995,79.17787202999898,53380.651325520004 2024-12-11,10:27:33.000,346,11065194,11725,0,1733912852,12990.83939172999,79.1919702899977,53380.721196720006 2024-12-11,10:27:34.000,346,11065196,12205,0,1733912853,12990.873073279996,79.22016681000241,53380.75613232 2024-12-11,10:27:35.000,346,11065215,11845,0,1733912854,12990.90675483,79.22016681000241,53380.770106560005 2024-12-11,10:27:36.000,346,11065158,11725,0,1733912855,12990.974117929996,79.22016681000241,53380.81202928001 2024-12-11,10:27:37.000,346,11065209,11765,0,1733912856,12990.974117929996,79.26951071999792,53380.819016400004 2024-12-11,10:27:38.000,346,11065199,11285,0,1733912857,12991.021272099992,79.24131420000049,53380.84696488 2024-12-11,10:27:39.000,346,11065228,11605,0,1733912858,12991.048217340001,79.24131420000049,53380.839977760006 2024-12-11,10:27:40.000,346,11065183,11765,0,1733912859,12991.034744719997,79.24836332999985,53380.937797440005 2024-12-11,10:27:41.000,346,11065168,11565,0,1733912860,12991.007799480001,79.23426507000113,53380.95177168 2024-12-11,10:27:42.000,346,11065214,11445,0,1733912861,12991.021272099992,79.26951071999792,53380.90984896001 2024-12-11,10:27:43.000,346,11065231,11325,0,1733912862,12991.021272099992,79.22016681000241,53380.95875880001 2024-12-11,10:27:44.000,346,11065190,11765,0,1733912863,12990.994326859996,79.23426507000113,53380.97972016001 2024-12-11,10:27:45.000,346,11065202,11445,0,1733912864,12991.014535789996,79.24131420000049,53381.02863000001 2024-12-11,10:27:46.000,346,11065185,11645,0,1733912865,12990.960645309991,79.26246158999857,53381.09850120001 2024-12-11,10:27:47.000,346,11065185,11565,0,1733912866,12990.987590550001,79.29065811000328,53381.07753984001 2024-12-11,10:27:48.000,346,11065222,11805,0,1733912867,12990.947172690001,79.26246158999857,53381.11247544 2024-12-11,10:27:49.000,346,11065222,11925,0,1733912868,12990.90675483,79.24836332999985,53381.154398160004 2024-12-11,10:27:50.000,346,11065198,11725,0,1733912869,12990.873073279996,79.23426507000113,53381.203308000004 2024-12-11,10:27:51.000,346,11065175,11445,0,1733912870,12990.879809589991,79.24836332999985,53381.203308000004 2024-12-11,10:27:52.000,346,11065199,11445,0,1733912871,12990.913491139996,79.26246158999857,53381.23125648 2024-12-11,10:27:53.000,346,11065228,11085,0,1733912872,12990.873073279996,79.22016681000241,53381.18933376 2024-12-11,10:27:54.000,346,11065205,11365,0,1733912873,12990.873073279996,79.23426507000113,53381.203308000004 2024-12-11,10:27:55.000,346,11065192,11365,0,1733912874,12990.873073279996,79.23426507000113,53381.2382436 2024-12-11,10:27:56.000,346,11065241,11765,0,1733912875,12990.859600659991,79.22721594000177,53381.21029512 2024-12-11,10:27:57.000,346,11065224,11485,0,1733912876,12990.879809589991,79.26951071999792,53381.273179200005 2024-12-11,10:27:58.000,346,11065202,11445,0,1733912877,12990.8865459,79.26246158999857,53381.25221784 2024-12-11,10:27:59.000,346,11065215,11725,0,1733912878,12990.900018519991,79.29065811000328,53381.224269360006 2024-12-11,10:28:00.000,346,11065209,11405,0,1733912879,12990.940436379991,79.31180550000136,53381.25920496 2024-12-11,10:28:01.000,346,11065185,11765,0,1733912880,12990.940436379991,79.31885463000071,53381.33606328001 2024-12-11,10:28:02.000,346,11065223,11805,0,1733912881,12990.947172690001,79.304756370002,53381.24523072001 2024-12-11,10:28:03.000,346,11065193,11445,0,1733912882,12990.913491139996,79.27655985000456,53381.28715344 2024-12-11,10:28:04.000,346,11065182,11765,0,1733912883,12990.947172690001,79.28360898000392,53381.30112768 2024-12-11,10:28:05.000,346,11065166,11525,0,1733912884,12990.900018519991,79.2554124599992,53381.28016632 2024-12-11,10:28:06.000,346,11065199,11405,0,1733912885,12990.900018519991,79.31180550000136,53381.35003752 2024-12-11,10:28:07.000,346,11065245,11725,0,1733912886,12990.913491139996,79.304756370002,53381.370998880004 2024-12-11,10:28:08.000,346,11065187,11925,0,1733912887,12990.933700069996,79.29770724000264,53381.32907616 2024-12-11,10:28:09.000,346,11065220,11485,0,1733912888,12990.960645309991,79.31180550000136,53381.39894736 2024-12-11,10:28:10.000,346,11065216,11645,0,1733912889,12990.987590550001,79.33295288999943,53381.40593448 2024-12-11,10:28:11.000,346,11065218,11565,0,1733912890,12990.987590550001,79.3681985400035,53381.41990872 2024-12-11,10:28:12.000,346,11065177,11405,0,1733912891,12991.034744719997,79.39639506000094,53381.46881856 2024-12-11,10:28:13.000,346,11065197,11805,0,1733912892,12991.034744719997,79.35410028000479,53381.43388296001 2024-12-11,10:28:14.000,346,11065194,11805,0,1733912893,12991.054953649997,79.4034441900003,53381.4478572 2024-12-11,10:28:15.000,346,11065195,11205,0,1733912894,12991.081898889992,79.38229680000222,53381.46183144001 2024-12-11,10:28:16.000,346,11065213,11685,0,1733912895,12991.088635200002,79.41754244999902,53381.5177284 2024-12-11,10:28:17.000,346,11065180,11685,0,1733912896,12991.102107819992,79.4034441900003,53381.538689760004 2024-12-11,10:28:18.000,346,11065171,11605,0,1733912897,12991.115580439997,79.43164070999774,53381.57362536 2024-12-11,10:28:19.000,346,11065207,11605,0,1733912898,12991.115580439997,79.41049331999966,53381.60157384001 2024-12-11,10:28:20.000,346,11065234,11405,0,1733912899,12991.135789369997,79.41049331999966,53381.608560960005 2024-12-11,10:28:21.000,346,11065165,11845,0,1733912900,12991.149261990002,79.41049331999966,53381.60157384001 2024-12-11,10:28:22.000,346,11065135,11565,0,1733912901,12991.162734609992,79.38229680000222,53381.62952232001 2024-12-11,10:28:23.000,346,11065193,11485,0,1733912902,12991.169470920002,79.38229680000222,53381.65048368001 2024-12-11,10:28:24.000,346,11065173,11805,0,1733912903,12991.209888780002,79.35410028000479,53381.63650944 2024-12-11,10:28:25.000,346,11065187,11485,0,1733912904,12991.297460809998,79.43868984000437,53381.706380640004 2024-12-11,10:28:26.000,346,11065187,11645,0,1733912905,12991.317669739998,79.39639506000094,53381.657470800004 2024-12-11,10:28:27.000,346,11065216,11525,0,1733912906,12991.310933430002,79.38934593000158,53381.74830336001 2024-12-11,10:28:28.000,346,11065222,11765,0,1733912907,12991.371560219988,79.4034441900003,53381.7622776 2024-12-11,10:28:29.000,346,11065209,11565,0,1733912908,12991.371560219988,79.41049331999966,53381.76926472001 2024-12-11,10:28:30.000,346,11065208,11845,0,1733912909,12991.358087599998,79.45278810000309,53381.776251840005 2024-12-11,10:28:31.000,346,11065215,11685,0,1733912910,12991.358087599998,79.42459157999838,53381.7622776 2024-12-11,10:28:32.000,346,11065203,11405,0,1733912911,12991.418714389998,79.3681985400035,53381.79022608 2024-12-11,10:28:33.000,346,11065245,11605,0,1733912912,12991.425450699993,79.41049331999966,53381.85311016 2024-12-11,10:28:34.000,346,11065177,11645,0,1733912913,12991.452395939988,79.38934593000158,53381.90900712 2024-12-11,10:28:35.000,346,11065182,11645,0,1733912914,12991.519759039998,79.42459157999838,53381.943942720005 2024-12-11,10:28:36.000,346,11065214,11765,0,1733912915,12991.553440589989,79.44573897000373,53381.90900712 2024-12-11,10:28:37.000,346,11065193,11805,0,1733912916,12991.620803689999,79.45983723000245,53381.95791696 2024-12-11,10:28:38.000,346,11065172,11805,0,1733912917,12991.600594759999,79.44573897000373,53381.96490408001 2024-12-11,10:28:39.000,346,11065201,11805,0,1733912918,12991.600594759999,79.43868984000437,53382.00682680001 2024-12-11,10:28:40.000,346,11065187,11525,0,1733912919,12991.627539999994,79.41049331999966,53382.013813920006 2024-12-11,10:28:41.000,346,11065190,11565,0,1733912920,12991.641012619999,79.37524767000286,53382.041762400004 2024-12-11,10:28:42.000,346,11065195,11765,0,1733912921,12991.661221549999,79.37524767000286,53382.111633600005 2024-12-11,10:28:43.000,346,11065181,11765,0,1733912922,12991.69490309999,79.39639506000094,53382.09765936 2024-12-11,10:28:44.000,346,11065205,11925,0,1733912923,12991.748793579995,79.38934593000158,53382.03477528001 2024-12-11,10:28:45.000,346,11065122,11485,0,1733912924,12991.73532095999,79.41049331999966,53382.13259496001 2024-12-11,10:28:46.000,346,11065198,11485,0,1733912925,12991.73532095999,79.38229680000222,53382.19547904 2024-12-11,10:28:47.000,346,11065208,11485,0,1733912926,12991.75552988999,79.38934593000158,53382.181504800006 2024-12-11,10:28:48.000,346,11065186,11845,0,1733912927,12991.77573881999,79.38934593000158,53382.230414640006 2024-12-11,10:28:49.000,346,11065219,11805,0,1733912928,12991.80268406,79.38934593000158,53382.24438888 2024-12-11,10:28:50.000,346,11065180,11605,0,1733912929,12991.809420369995,79.38229680000222,53382.30727296 2024-12-11,10:28:51.000,346,11065196,11525,0,1733912930,12991.769002509995,79.38229680000222,53382.2863116 2024-12-11,10:28:52.000,346,11065204,11645,0,1733912931,12991.80268406,79.37524767000286,53382.36316992 2024-12-11,10:28:53.000,346,11065189,11405,0,1733912932,12991.870047159995,79.38229680000222,53382.349195680006 2024-12-11,10:28:54.000,346,11065152,11525,0,1733912933,12991.930673949995,79.33295288999943,53382.32124720001 2024-12-11,10:28:55.000,346,11065237,11525,0,1733912934,12991.94414657,79.36114941000415,53382.36316992 2024-12-11,10:28:56.000,346,11065205,11565,0,1733912935,12991.971091809995,79.37524767000286,53382.38413128 2024-12-11,10:28:57.000,346,11065183,11645,0,1733912936,12991.98456443,79.3681985400035,53382.43304112 2024-12-11,10:28:58.000,346,11065207,11805,0,1733912937,12991.991300739995,79.3681985400035,53382.41207976 2024-12-11,10:28:59.000,346,11065237,11725,0,1733912938,12991.97782811999,79.35410028000479,53382.46797672001 2024-12-11,10:29:00.000,346,11065202,11565,0,1733912939,12992.011509669996,79.38229680000222,53382.5308608 2024-12-11,10:29:01.000,346,11065208,11605,0,1733912940,12991.99803704999,79.36114941000415,53382.53784792001 2024-12-11,10:29:02.000,346,11065190,11605,0,1733912941,12992.01824597999,79.37524767000286,53382.59374488 2024-12-11,10:29:03.000,346,11065147,11565,0,1733912942,12992.011509669996,79.38229680000222,53382.55182216 2024-12-11,10:29:04.000,346,11065211,11845,0,1733912943,12991.991300739995,79.34705114999815,53382.55182216 2024-12-11,10:29:05.000,346,11065148,11485,0,1733912944,12992.02498229,79.36114941000415,53382.60771912001 2024-12-11,10:29:06.000,346,11065154,11365,0,1733912945,12992.011509669996,79.34000201999879,53382.565796400006 2024-12-11,10:29:07.000,346,11065192,11685,0,1733912946,12991.991300739995,79.4034441900003,53382.64964184 2024-12-11,10:29:08.000,346,11065206,11565,0,1733912947,12992.011509669996,79.38934593000158,53382.65662896001 2024-12-11,10:29:09.000,346,11065208,11605,0,1733912948,12991.98456443,79.38934593000158,53382.64964184 2024-12-11,10:29:10.000,346,11065119,11885,0,1733912949,12992.00477336,79.38934593000158,53382.72650016001 2024-12-11,10:29:11.000,346,11065218,11645,0,1733912950,12992.031718599996,79.304756370002,53382.71951304 2024-12-11,10:29:12.000,346,11065202,11725,0,1733912951,12992.04519122,79.32590376000007,53382.71951304 2024-12-11,10:29:13.000,346,11065170,11565,0,1733912952,12992.02498229,79.34705114999815,53382.712525920004 2024-12-11,10:29:14.000,346,11065207,11605,0,1733912953,12992.051927529996,79.31885463000071,53382.79637136 2024-12-11,10:29:15.000,346,11065185,11725,0,1733912954,12992.092345389996,79.31885463000071,53382.79637136 2024-12-11,10:29:16.000,346,11065137,11725,0,1733912955,12992.10581801,79.31885463000071,53382.76842288 2024-12-11,10:29:17.000,346,11065164,11565,0,1733912956,12992.08560908,79.29065811000328,53382.831306960004 2024-12-11,10:29:18.000,346,11065193,11765,0,1733912957,12992.112554319996,79.26246158999857,53382.852268320006 2024-12-11,10:29:19.000,346,11065222,11685,0,1733912958,12992.132763249996,79.24131420000049,53382.852268320006 2024-12-11,10:29:20.000,346,11065183,11245,0,1733912959,12992.092345389996,79.23426507000113,53382.86624256 2024-12-11,10:29:21.000,346,11065195,11245,0,1733912960,12992.119290629991,79.2554124599992,53382.880216800004 2024-12-11,10:29:22.000,346,11065185,11645,0,1733912961,12992.099081699991,79.24836332999985,53382.93611376 2024-12-11,10:29:23.000,346,11065227,11685,0,1733912962,12992.119290629991,79.22721594000177,53382.92213952001 2024-12-11,10:29:24.000,346,11065233,11565,0,1733912963,12992.12602694,79.20606855000369,53382.92912664 2024-12-11,10:29:25.000,346,11065227,11605,0,1733912964,12992.152972179996,79.20606855000369,53382.93611376 2024-12-11,10:29:26.000,346,11065216,11685,0,1733912965,12992.213598969996,79.20606855000369,53383.01297208001 2024-12-11,10:29:27.000,346,11065182,11485,0,1733912966,12992.220335279992,79.17082289999962,53383.019959200006 2024-12-11,10:29:28.000,346,11065193,11845,0,1733912967,12992.227071590001,79.21311768000305,53383.02694632 2024-12-11,10:29:29.000,346,11065225,11405,0,1733912968,12992.233807899996,79.24131420000049,53383.02694632 2024-12-11,10:29:30.000,346,11065194,11485,0,1733912969,12992.287698380002,79.24131420000049,53383.06188192001 2024-12-11,10:29:31.000,346,11065144,11285,0,1733912970,12992.307907310002,79.22721594000177,53383.068869040006 2024-12-11,10:29:32.000,346,11065194,11365,0,1733912971,12992.314643619997,79.24131420000049,53383.08284328 2024-12-11,10:29:33.000,346,11065171,11445,0,1733912972,12992.307907310002,79.23426507000113,53383.124766 2024-12-11,10:29:34.000,346,11065225,11685,0,1733912973,12992.348325170002,79.21311768000305,53383.124766 2024-12-11,10:29:35.000,346,11065178,11765,0,1733912974,12992.341588859992,79.16377377000026,53383.187650080006 2024-12-11,10:29:36.000,346,11065194,11405,0,1733912975,12992.348325170002,79.1567246400009,53383.20162432 2024-12-11,10:29:37.000,346,11065191,11765,0,1733912976,12992.361797789992,79.10033159999875,53383.22957280001 2024-12-11,10:29:38.000,346,11065202,11605,0,1733912977,12992.361797789992,79.07918421000068,53383.27149552 2024-12-11,10:29:39.000,346,11065229,11885,0,1733912978,12992.355061479997,79.0932824699994,53383.2645084 2024-12-11,10:29:40.000,346,11065218,12285,0,1733912979,12992.375270409997,79.11442986000475,53383.25752128001 2024-12-11,10:29:41.000,346,11065137,11525,0,1733912980,12992.382006719992,79.1214789900041,53383.30643112001 2024-12-11,10:29:42.000,346,11065166,11645,0,1733912981,12992.395479339997,79.14967551000154,53383.32040536 2024-12-11,10:29:43.000,346,11065191,11685,0,1733912982,12992.415688269997,79.07213508000132,53383.383289440004 2024-12-11,10:29:44.000,346,11065207,11645,0,1733912983,12992.408951960002,79.0932824699994,53383.32739248001 2024-12-11,10:29:45.000,346,11065183,11725,0,1733912984,12992.476315059997,79.05098769000324,53383.404250800006 2024-12-11,10:29:46.000,346,11065223,12365,0,1733912985,12992.509996610002,79.06508595000196,53383.37630232001 2024-12-11,10:29:47.000,346,11065203,11845,0,1733912986,12992.489787680002,79.0580368200026,53383.404250800006 2024-12-11,10:29:48.000,346,11065222,11765,0,1733912987,12992.550414470003,79.03688943000452,53383.46014776 2024-12-11,10:29:49.000,346,11065191,11805,0,1733912988,12992.570623399988,79.02279116999853,53383.47412200001 2024-12-11,10:29:50.000,346,11065230,11565,0,1733912989,12992.563887089993,79.05098769000324,53383.48809624 2024-12-11,10:29:51.000,346,11065186,11485,0,1733912990,12992.577359709998,79.02984029999789,53383.5090576 2024-12-11,10:29:52.000,346,11065210,11765,0,1733912991,12992.577359709998,79.03688943000452,53383.53700608 2024-12-11,10:29:53.000,346,11065189,11485,0,1733912992,12992.604304949993,79.01574203999917,53383.53700608 2024-12-11,10:29:54.000,346,11065191,11725,0,1733912993,12992.550414470003,78.99459465000109,53383.53700608 2024-12-11,10:29:55.000,346,11065214,11845,0,1733912994,12992.503260299993,78.95229986999766,53383.59290304001 2024-12-11,10:29:56.000,346,11065186,11805,0,1733912995,12992.496523989998,78.91705422000086,53383.58591592 2024-12-11,10:29:57.000,346,11065202,11525,0,1733912996,12992.543678159993,78.88180857000407,53383.61386440001 2024-12-11,10:29:58.000,346,11065187,11645,0,1733912997,12992.543678159993,78.86771030999807,53383.58591592 2024-12-11,10:29:59.000,346,11065206,11605,0,1733912998,12992.563887089993,78.85361204999936,53383.60687728 2024-12-11,10:30:00.000,346,11065222,11565,0,1733912999,12992.604304949993,78.81836640000256,53383.68373560001 2024-12-11,10:30:01.000,346,11065165,11805,0,1733913000,12992.597568639998,78.81836640000256,53383.62783864 2024-12-11,10:30:02.000,346,11065211,11325,0,1733913001,12992.590832329988,78.76902248999977,53383.67674848 2024-12-11,10:30:03.000,346,11065210,11645,0,1733913002,12992.597568639998,78.77607161999913,53383.71168408001 2024-12-11,10:30:04.000,346,11065162,11725,0,1733913003,12992.590832329988,78.80426814000384,53383.718671200004 2024-12-11,10:30:05.000,346,11065198,11405,0,1733913004,12992.557150779998,78.77607161999913,53383.73264544001 2024-12-11,10:30:06.000,346,11065203,11445,0,1733913005,12992.577359709998,78.76197336000041,53383.71168408001 2024-12-11,10:30:07.000,346,11065189,11725,0,1733913006,12992.584096019993,78.75492423000105,53383.76758104 2024-12-11,10:30:08.000,346,11065199,11565,0,1733913007,12992.611041259988,78.7126294500049,53383.78155528001 2024-12-11,10:30:09.000,346,11065209,11685,0,1733913008,12992.678404359998,78.6985311899989,53383.80251664 2024-12-11,10:30:10.000,346,11065235,11845,0,1733913009,12992.664931739993,78.67738380000083,53383.79552952 2024-12-11,10:30:11.000,346,11065245,11725,0,1733913010,12992.658195429998,78.67033467000147,53383.87937496001 2024-12-11,10:30:12.000,346,11065173,11445,0,1733913011,12992.678404359998,78.67033467000147,53383.83046512001 2024-12-11,10:30:13.000,346,11065181,11765,0,1733913012,12992.658195429998,78.67033467000147,53383.8933492 2024-12-11,10:30:14.000,346,11065180,11645,0,1733913013,12992.664931739993,78.60689249999996,53383.8933492 2024-12-11,10:30:15.000,346,11065228,11405,0,1733913014,12992.678404359998,78.54345032999845,53383.8933492 2024-12-11,10:30:16.000,346,11065217,11565,0,1733913015,12992.705349599993,78.52935206999973,53383.956233280005 2024-12-11,10:30:17.000,346,11065210,11405,0,1733913016,12992.718822219998,78.48000816000422,53383.93527192 2024-12-11,10:30:18.000,346,11065163,11525,0,1733913017,12992.732294839989,78.5011555500023,53383.956233280005 2024-12-11,10:30:19.000,346,11065173,11845,0,1733913018,12992.779449009999,78.50820468000165,53384.01213024 2024-12-11,10:30:20.000,346,11065213,11285,0,1733913019,12992.826603179994,78.48705729000358,53384.026104480006 2024-12-11,10:30:21.000,346,11065209,11605,0,1733913020,12992.813130559989,78.48000816000422,53384.005143120005 2024-12-11,10:30:22.000,346,11065178,11405,0,1733913021,12992.806394249994,78.48705729000358,53384.026104480006 2024-12-11,10:30:23.000,346,11065188,11285,0,1733913022,12992.799657939999,78.45886076999886,53384.04007872 2024-12-11,10:30:24.000,346,11065256,12005,0,1733913023,12992.840075799999,78.4518116399995,53384.11693704001 2024-12-11,10:30:25.000,346,11065158,11405,0,1733913024,12992.867021039994,78.40951686000335,53384.06802720001 2024-12-11,10:30:26.000,346,11065185,11525,0,1733913025,12992.87375734999,78.39541860000463,53384.11693704001 2024-12-11,10:30:27.000,346,11065193,11485,0,1733913026,12992.96132938,78.41656599000271,53384.1378984 2024-12-11,10:30:28.000,346,11065199,11565,0,1733913027,12992.947856759994,78.34607469000184,53384.17982112 2024-12-11,10:30:29.000,346,11065212,11565,0,1733913028,12992.98153831,78.36722207999992,53384.16584688001 2024-12-11,10:30:30.000,346,11065250,11525,0,1733913029,12992.947856759994,78.36017295000056,53384.242705200006 2024-12-11,10:30:31.000,346,11065212,11885,0,1733913030,12992.96132938,78.34607469000184,53384.26366656001 2024-12-11,10:30:32.000,346,11065222,11325,0,1733913031,12992.927647829994,78.26853426000162,53384.26366656001 2024-12-11,10:30:33.000,346,11065254,11845,0,1733913032,12992.947856759994,78.31082903999777,53384.2776408 2024-12-11,10:30:34.000,346,11065227,11685,0,1733913033,12992.988274619995,78.24033774000418,53384.31257640001 2024-12-11,10:30:35.000,346,11065159,11485,0,1733913034,12992.988274619995,78.2544360000029,53384.32655064 2024-12-11,10:30:36.000,346,11065212,11725,0,1733913035,12992.96132938,78.2544360000029,53384.35449912001 2024-12-11,10:30:37.000,346,11065234,11525,0,1733913036,12992.94112045,78.23328861000482,53384.347512 2024-12-11,10:30:38.000,346,11065189,11365,0,1733913037,12992.91417520999,78.20509209000011,53384.40340896001 2024-12-11,10:30:39.000,346,11065221,11485,0,1733913038,12992.89396627999,78.14869904999796,53384.40340896001 2024-12-11,10:30:40.000,346,11065245,12005,0,1733913039,12992.819866869999,78.09935514000244,53384.40340896001 2024-12-11,10:30:41.000,346,11065191,12045,0,1733913040,12992.846812109994,78.09230601000309,53384.45231880001 2024-12-11,10:30:42.000,346,11065205,11685,0,1733913041,12992.819866869999,78.06410948999837,53384.46629304 2024-12-11,10:30:43.000,346,11065237,11605,0,1733913042,12992.819866869999,78.02886384000158,53384.508215760005 2024-12-11,10:30:44.000,346,11065220,11685,0,1733913043,12992.826603179994,78.0429621000003,53384.49424152 2024-12-11,10:30:45.000,346,11065201,11325,0,1733913044,12992.813130559989,78.05706035999901,53384.49424152 2024-12-11,10:30:46.000,346,11065237,11685,0,1733913045,12992.813130559989,78.03591297000094,53384.49424152 2024-12-11,10:30:47.000,346,11065233,11725,0,1733913046,12992.806394249994,78.0077164500035,53384.52219000001 2024-12-11,10:30:48.000,346,11065177,11085,0,1733913047,12992.732294839989,78.0077164500035,53384.557125600004 2024-12-11,10:30:49.000,346,11065244,11885,0,1733913048,12992.698613289998,78.01476558000286,53384.557125600004 2024-12-11,10:30:50.000,346,11065216,11565,0,1733913049,12992.671668049989,77.93017602000327,53384.56411272 2024-12-11,10:30:51.000,346,11065154,11645,0,1733913050,12992.631250189988,77.94427428000199,53384.55013848001 2024-12-11,10:30:52.000,346,11065152,11565,0,1733913051,12992.617777569998,77.8949303699992,53384.56411272 2024-12-11,10:30:53.000,346,11065203,11525,0,1733913052,12992.617777569998,77.88083211000048,53384.60603544 2024-12-11,10:30:54.000,346,11065180,11525,0,1733913053,12992.631250189988,77.88083211000048,53384.61302256 2024-12-11,10:30:55.000,346,11065193,11765,0,1733913054,12992.637986499998,77.90197949999856,53384.557125600004 2024-12-11,10:30:56.000,346,11065204,11565,0,1733913055,12992.611041259988,77.86673385000176,53384.61302256 2024-12-11,10:30:57.000,346,11065162,11685,0,1733913056,12992.597568639998,77.8949303699992,53384.58507408 2024-12-11,10:30:58.000,346,11065188,11645,0,1733913057,12992.536941849998,77.81034080999962,53384.54315136 2024-12-11,10:30:59.000,346,11065201,11645,0,1733913058,12992.462842439993,77.81034080999962,53384.59904832001 2024-12-11,10:31:00.000,346,11065189,11725,0,1733913059,12992.449369820002,77.80329168000026,53384.57109984001 2024-12-11,10:31:01.000,346,11065193,11725,0,1733913060,12992.388743030002,77.78214429000218,53384.58507408 2024-12-11,10:31:02.000,346,11065229,11685,0,1733913061,12992.355061479997,77.73984950999875,53384.61302256 2024-12-11,10:31:03.000,346,11065222,11565,0,1733913062,12992.368534100002,77.68345647000388,53384.55013848001 2024-12-11,10:31:04.000,346,11065200,11565,0,1733913063,12992.341588859992,77.68345647000388,53384.59904832001 2024-12-11,10:31:05.000,346,11065157,11645,0,1733913064,12992.307907310002,77.66230907999852,53384.557125600004 2024-12-11,10:31:06.000,346,11065173,11605,0,1733913065,12992.274225759997,77.64116169000044,53384.59904832001 2024-12-11,10:31:07.000,346,11065214,11285,0,1733913066,12992.254016829997,77.59181777999765,53384.58507408 2024-12-11,10:31:08.000,346,11065174,11485,0,1733913067,12992.220335279992,77.5847686499983,53384.59904832001 2024-12-11,10:31:09.000,346,11065237,11925,0,1733913068,12992.193390039996,77.57771951999894,53384.557125600004 2024-12-11,10:31:10.000,346,11065234,11645,0,1733913069,12992.092345389996,77.57067038999958,53384.61302256 2024-12-11,10:31:11.000,346,11065233,11605,0,1733913070,12992.092345389996,77.54247387000214,53384.59904832001 2024-12-11,10:31:12.000,346,11065253,11565,0,1733913071,12992.04519122,77.47903170000063,53384.56411272 2024-12-11,10:31:13.000,346,11065176,11405,0,1733913072,12992.011509669996,77.46493344000191,53384.54315136 2024-12-11,10:31:14.000,346,11065202,11645,0,1733913073,12991.950882879995,77.4014912700004,53384.52219000001 2024-12-11,10:31:15.000,346,11065188,11925,0,1733913074,12991.950882879995,77.37329475000297,53384.52219000001 2024-12-11,10:31:16.000,346,11065215,11725,0,1733913075,12991.910465019995,77.36624562000361,53384.53616424 2024-12-11,10:31:17.000,346,11065162,11525,0,1733913076,12991.82289299,77.3028034500021,53384.529177120006 2024-12-11,10:31:18.000,346,11065185,11485,0,1733913077,12991.75552988999,77.22526302000188,53384.49424152 2024-12-11,10:31:19.000,346,11065224,11685,0,1733913078,12991.71511202999,77.18296823999844,53384.48026728001 2024-12-11,10:31:20.000,346,11065167,11525,0,1733913079,12991.65448523999,77.14067346000229,53384.47328016 2024-12-11,10:31:21.000,346,11065145,11685,0,1733913080,12991.519759039998,77.11952607000421,53384.44533168 2024-12-11,10:31:22.000,346,11065211,11645,0,1733913081,12991.472604869989,77.04198564000399,53384.43135744001 2024-12-11,10:31:23.000,346,11065200,11725,0,1733913082,12991.425450699993,77.00673998999991,53384.46629304 2024-12-11,10:31:24.000,346,11065181,11645,0,1733913083,12991.378296529998,76.93624868999905,53384.43834456 2024-12-11,10:31:25.000,346,11065151,11765,0,1733913084,12991.310933430002,76.90805217000161,53384.38244760001 2024-12-11,10:31:26.000,346,11065185,11365,0,1733913085,12991.209888780002,76.85870825999882,53384.361486240006 2024-12-11,10:31:27.000,346,11065160,11765,0,1733913086,12991.149261990002,76.76002044000052,53384.38244760001 2024-12-11,10:31:28.000,346,11065200,11485,0,1733913087,12991.135789369997,76.75297131000116,53384.38244760001 2024-12-11,10:31:29.000,346,11065202,11925,0,1733913088,12991.007799480001,76.73182392000308,53384.33353776001 2024-12-11,10:31:30.000,346,11065214,11605,0,1733913089,12990.967381620001,76.66133262000221,53384.29860216 2024-12-11,10:31:31.000,346,11065175,11845,0,1733913090,12990.960645309991,76.58379219000199,53384.28462792001 2024-12-11,10:31:32.000,346,11065203,11565,0,1733913091,12990.900018519991,76.52035002000048,53384.24969232 2024-12-11,10:31:33.000,346,11065198,11445,0,1733913092,12990.852864349996,76.50625176000176,53384.24969232 2024-12-11,10:31:34.000,346,11065196,11685,0,1733913093,12990.80571018,76.47805524000432,53384.24969232 2024-12-11,10:31:35.000,346,11065171,11525,0,1733913094,12990.772028629995,76.44985871999961,53384.2077696 2024-12-11,10:31:36.000,346,11065121,11485,0,1733913095,12990.67772028999,76.41461307000282,53384.172834000005 2024-12-11,10:31:37.000,346,11065201,11565,0,1733913096,12990.64403874,76.37936741999874,53384.18680824001 2024-12-11,10:31:38.000,346,11065191,11805,0,1733913097,12990.569939329995,76.3864165499981,53384.13091128 2024-12-11,10:31:39.000,346,11065188,11685,0,1733913098,12990.509312539994,76.34412177000195,53384.08898856 2024-12-11,10:31:40.000,346,11065184,11925,0,1733913099,12990.408267889994,76.33002351000323,53384.09597568001 2024-12-11,10:31:41.000,346,11065171,11485,0,1733913100,12990.361113719999,76.26658134000172,53384.0330916 2024-12-11,10:31:42.000,346,11065197,11725,0,1733913101,12990.327432169994,76.2877287299998,53384.06802720001 2024-12-11,10:31:43.000,346,11065208,12005,0,1733913102,12990.287014309994,76.1890409100015,53384.005143120005 2024-12-11,10:31:44.000,346,11065175,11685,0,1733913103,12990.233123829988,76.22428655999829,53384.005143120005 2024-12-11,10:31:45.000,346,11065224,11725,0,1733913104,12990.185969659993,76.20313917000021,53383.956233280005 2024-12-11,10:31:46.000,346,11065153,11845,0,1733913105,12990.145551799993,76.1396969999987,53383.94225904 2024-12-11,10:31:47.000,346,11065146,11645,0,1733913106,12990.105133939993,76.11854961000063,53383.93527192 2024-12-11,10:31:48.000,346,11065180,11525,0,1733913107,12990.078188699998,76.04805830999976,53383.8933492 2024-12-11,10:31:49.000,346,11065185,11845,0,1733913108,12990.044507149993,76.01281266000296,53383.8933492 2024-12-11,10:31:50.000,346,11065189,11845,0,1733913109,12990.004089289992,76.01986179000232,53383.86540072 2024-12-11,10:31:51.000,346,11065167,11685,0,1733913110,12989.977144049997,76.01281266000296,53383.83046512001 2024-12-11,10:31:52.000,346,11065241,11765,0,1733913111,12989.929989880002,75.94937049000146,53383.81649088 2024-12-11,10:31:53.000,346,11065162,11805,0,1733913112,12989.855890469997,75.9423213600021,53383.84443936 2024-12-11,10:31:54.000,346,11065196,11325,0,1733913113,12989.822208919992,75.88592831999995,53383.76758104 2024-12-11,10:31:55.000,346,11065165,11885,0,1733913114,12989.761582129991,75.87183006000123,53383.77456816 2024-12-11,10:31:56.000,346,11065185,11685,0,1733913115,12989.727900580001,75.8436335400038,53383.73264544001 2024-12-11,10:31:57.000,346,11065181,11845,0,1733913116,12989.674010099996,75.77314224000293,53383.66277424001 2024-12-11,10:31:58.000,346,11065169,11605,0,1733913117,12989.606647,75.76609311000357,53383.64181288001 2024-12-11,10:31:59.000,346,11065186,11765,0,1733913118,12989.49886603999,75.75904398000421,53383.66277424001 2024-12-11,10:32:00.000,346,11065210,11685,0,1733913119,12989.411294009995,75.74494571999821,53383.61386440001 2024-12-11,10:32:01.000,346,11065230,11725,0,1733913120,12989.39782138999,75.67445442000462,53383.571941680006 2024-12-11,10:32:02.000,346,11065200,11765,0,1733913121,12989.350667219995,75.68855268000334,53383.53001896 2024-12-11,10:32:03.000,346,11065175,11725,0,1733913122,12989.269831499994,75.63920877000055,53383.53700608 2024-12-11,10:32:04.000,346,11065203,11645,0,1733913123,12989.23614994999,75.60396312000375,53383.47412200001 2024-12-11,10:32:05.000,346,11065225,11685,0,1733913124,12989.148577919994,75.5969139900044,53383.5090576 2024-12-11,10:32:06.000,346,11065179,11685,0,1733913125,12989.108160059994,75.56871746999968,53383.48809624 2024-12-11,10:32:07.000,346,11065211,11605,0,1733913126,12989.054269579989,75.5475700800016,53383.404250800006 2024-12-11,10:32:08.000,346,11065195,11645,0,1733913127,12988.993642789988,75.50527529999817,53383.41123792 2024-12-11,10:32:09.000,346,11065244,11645,0,1733913128,12988.959961239998,75.49822616999882,53383.3693152 2024-12-11,10:32:10.000,346,11065239,11565,0,1733913129,12988.912807070003,75.4488822600033,53383.42521216001 2024-12-11,10:32:11.000,346,11065173,11645,0,1733913130,12988.845443969993,75.42068573999859,53383.31341824 2024-12-11,10:32:12.000,346,11065208,11565,0,1733913131,12988.791553490002,75.36429270000372,53383.285469760005 2024-12-11,10:32:13.000,346,11065160,11605,0,1733913132,12988.771344560002,75.35019443999772,53383.285469760005 2024-12-11,10:32:14.000,346,11065197,11805,0,1733913133,12988.751135630002,75.29380140000285,53383.25752128001 2024-12-11,10:32:15.000,346,11065174,11485,0,1733913134,12988.784817179992,75.27970314000413,53383.22258568 2024-12-11,10:32:16.000,346,11065160,11885,0,1733913135,12988.784817179992,75.29380140000285,53383.25053416 2024-12-11,10:32:17.000,346,11065141,11725,0,1733913136,12988.744399319992,75.27970314000413,53383.17367584 2024-12-11,10:32:18.000,346,11065217,11325,0,1733913137,12988.751135630002,75.30085053000221,53383.187650080006 2024-12-11,10:32:19.000,346,11065203,11805,0,1733913138,12988.737663009997,75.24445749000006,53383.15271448 2024-12-11,10:32:20.000,346,11065137,11405,0,1733913139,12988.710717770002,75.19511358000454,53383.117778880005 2024-12-11,10:32:21.000,346,11065158,11725,0,1733913140,12988.710717770002,75.14576967000176,53383.14572736 2024-12-11,10:32:22.000,346,11065199,11805,0,1733913141,12988.690508840002,75.15986793000047,53383.08983040001 2024-12-11,10:32:23.000,346,11065203,11725,0,1733913142,12988.629882050001,75.13167141000304,53383.09681752 2024-12-11,10:32:24.000,346,11065243,11685,0,1733913143,12988.609673120001,75.06822924000153,53383.04092056001 2024-12-11,10:32:25.000,346,11065219,11525,0,1733913144,12988.602936809992,75.08232750000025,53383.068869040006 2024-12-11,10:32:26.000,346,11065169,11645,0,1733913145,12988.542310019991,75.03298359000473,53383.068869040006 2024-12-11,10:32:27.000,346,11065195,11485,0,1733913146,12988.515364779996,74.96954142000322,53383.00598496 2024-12-11,10:32:28.000,346,11065191,11645,0,1733913147,12988.501892159991,74.90609925000172,53383.047907680004 2024-12-11,10:32:29.000,346,11065257,11685,0,1733913148,12988.495155849996,74.89905012000236,53382.97803648 2024-12-11,10:32:30.000,346,11065192,11845,0,1733913149,12988.474946919996,74.86380446999829,53382.998997840004 2024-12-11,10:32:31.000,346,11065179,11605,0,1733913150,12988.501892159991,74.85675533999893,53382.998997840004 2024-12-11,10:32:32.000,346,11065177,11485,0,1733913151,12988.48841954,74.83560795000085,53382.998997840004 2024-12-11,10:32:33.000,346,11065201,11365,0,1733913152,12988.474946919996,74.7933131700047,53382.96406224 2024-12-11,10:32:34.000,346,11065238,11485,0,1733913153,12988.441265369991,74.75806752000062,53382.97104936001 2024-12-11,10:32:35.000,346,11065200,11725,0,1733913154,12988.42779275,74.70872360999783,53382.950088000005 2024-12-11,10:32:36.000,346,11065147,11685,0,1733913155,12988.38737489,74.71577274000447,53382.96406224 2024-12-11,10:32:37.000,346,11065182,11645,0,1733913156,12988.373902269996,74.66642883000168,53382.95707512 2024-12-11,10:32:38.000,346,11065171,11525,0,1733913157,12988.373902269996,74.70167447999847,53382.97803648 2024-12-11,10:32:39.000,346,11065213,11565,0,1733913158,12988.34022071999,74.58888840000145,53382.93611376 2024-12-11,10:32:40.000,346,11065231,11845,0,1733913159,12988.32001178999,74.65233057000296,53382.90816528 2024-12-11,10:32:41.000,346,11065195,11565,0,1733913160,12988.29980285999,74.66642883000168,53382.950088000005 2024-12-11,10:32:42.000,346,11065169,11725,0,1733913161,12988.26612131,74.63823231000424,53382.96406224 2024-12-11,10:32:43.000,346,11065209,11685,0,1733913162,12988.19875820999,74.65233057000296,53382.92912664 2024-12-11,10:32:44.000,346,11065153,11765,0,1733913163,12988.14486773,74.65937970000232,53382.96406224 2024-12-11,10:32:45.000,346,11065222,11765,0,1733913164,12988.050559389994,74.67347796000104,53382.94310088001 2024-12-11,10:32:46.000,346,11065143,11645,0,1733913165,12988.003405219999,74.67347796000104,53382.93611376 2024-12-11,10:32:47.000,346,11065222,11485,0,1733913166,12987.97645997999,74.66642883000168,53382.950088000005 2024-12-11,10:32:48.000,346,11065205,11605,0,1733913167,12987.956251049989,74.67347796000104,53382.93611376 2024-12-11,10:32:49.000,346,11065195,11645,0,1733913168,12987.868679019994,74.65233057000296,53382.90816528 2024-12-11,10:32:50.000,346,11065205,11525,0,1733913169,12987.821524849998,74.59593753000081,53382.90816528 2024-12-11,10:32:51.000,346,11065217,11685,0,1733913170,12987.767634369993,74.61003578999953,53382.880216800004 2024-12-11,10:32:52.000,346,11065250,11685,0,1733913171,12987.740689129998,74.56069188000401,53382.83829408 2024-12-11,10:32:53.000,346,11065260,11805,0,1733913172,12987.713743889988,74.58183927000209,53382.82431984001 2024-12-11,10:32:54.000,346,11065195,11445,0,1733913173,12987.707007579993,74.54659361999802,53382.83829408 2024-12-11,10:32:55.000,346,11065195,11645,0,1733913174,12987.659853409998,74.50429884000187,53382.83829408 2024-12-11,10:32:56.000,346,11065241,11685,0,1733913175,12987.592490310002,74.4690531899978,53382.81733272 2024-12-11,10:32:57.000,346,11065188,11685,0,1733913176,12987.579017689997,74.46200405999843,53382.81733272 2024-12-11,10:32:58.000,346,11065158,11925,0,1733913177,12987.565545069992,74.44085667000036,53382.84528120001 2024-12-11,10:32:59.000,346,11065207,11365,0,1733913178,12987.531863520002,74.42675841000164,53382.80335848001 2024-12-11,10:33:00.000,346,11065236,11445,0,1733913179,12987.538599829997,74.41266015000292,53382.80335848001 2024-12-11,10:33:01.000,346,11065189,11965,0,1733913180,12987.558808759997,74.3985618900042,53382.733487280006 2024-12-11,10:33:02.000,346,11065191,11325,0,1733913181,12987.545336139992,74.37741449999885,53382.77541000001 2024-12-11,10:33:03.000,346,11065236,11765,0,1733913182,12987.565545069992,74.35626711000077,53382.80335848001 2024-12-11,10:33:04.000,346,11065212,11845,0,1733913183,12987.558808759997,74.38446362999821,53382.7404744 2024-12-11,10:33:05.000,346,11065218,11965,0,1733913184,12987.558808759997,74.32102146000398,53382.71951304 2024-12-11,10:33:06.000,346,11065178,11485,0,1733913185,12987.592490310002,74.35626711000077,53382.712525920004 2024-12-11,10:33:07.000,346,11065206,11725,0,1733913186,12987.599226619997,74.29987406999862,53382.6706032 2024-12-11,10:33:08.000,346,11065184,11565,0,1733913187,12987.592490310002,74.27872668000055,53382.663616080004 2024-12-11,10:33:09.000,346,11065142,11405,0,1733913188,12987.605962929993,74.29987406999862,53382.72650016001 2024-12-11,10:33:10.000,346,11065159,11325,0,1733913189,12987.619435549997,74.32102146000398,53382.733487280006 2024-12-11,10:33:11.000,346,11065166,11685,0,1733913190,12987.653117100002,74.27872668000055,53382.684577440006 2024-12-11,10:33:12.000,346,11065197,11365,0,1733913191,12987.653117100002,74.25053016000311,53382.75444864001 2024-12-11,10:33:13.000,346,11065226,11685,0,1733913192,12987.673326030002,74.27872668000055,53382.72650016001 2024-12-11,10:33:14.000,346,11065205,11685,0,1733913193,12987.693534960003,74.2223336399984,53382.80335848001 2024-12-11,10:33:15.000,346,11065199,11685,0,1733913194,12987.720480199998,74.19413712000096,53382.782397120005 2024-12-11,10:33:16.000,346,11065227,11805,0,1733913195,12987.767634369993,74.17298973000288,53382.76842288 2024-12-11,10:33:17.000,346,11065179,11645,0,1733913196,12987.794579609988,74.18003886000224,53382.81733272 2024-12-11,10:33:18.000,346,11065124,11525,0,1733913197,12987.828261159993,74.16594060000352,53382.852268320006 2024-12-11,10:33:19.000,346,11065218,11845,0,1733913198,12987.855206399989,74.16594060000352,53382.86624256 2024-12-11,10:33:20.000,346,11065203,11845,0,1733913199,12987.882151639998,74.18003886000224,53382.92213952001 2024-12-11,10:33:21.000,346,11065194,11645,0,1733913200,12987.915833189989,74.15889147000416,53382.92912664 2024-12-11,10:33:22.000,346,11065191,11565,0,1733913201,12987.956251049989,74.20823537999968,53382.97803648 2024-12-11,10:33:23.000,346,11065174,11925,0,1733913202,12987.983196289999,74.20118625000032,53382.97803648 2024-12-11,10:33:24.000,346,11065199,11525,0,1733913203,12988.06403201,74.19413712000096,53383.047907680004 2024-12-11,10:33:25.000,346,11065196,11845,0,1733913204,12988.07750462999,74.27167755000119,53383.08284328 2024-12-11,10:33:26.000,346,11065174,11525,0,1733913205,12988.14486773,74.27872668000055,53383.09681752 2024-12-11,10:33:27.000,346,11065216,12125,0,1733913206,12988.19875820999,74.29987406999862,53383.15970160001 2024-12-11,10:33:28.000,346,11065156,11685,0,1733913207,12988.22570345,74.32102146000398,53383.187650080006 2024-12-11,10:33:29.000,346,11065191,11605,0,1733913208,12988.32001178999,74.35626711000077,53383.24354704 2024-12-11,10:33:30.000,346,11065185,11805,0,1733913209,12988.34695703,74.35626711000077,53383.27149552 2024-12-11,10:33:31.000,346,11065216,11765,0,1733913210,12988.441265369991,74.41970928000228,53383.36232808 2024-12-11,10:33:32.000,346,11065180,11765,0,1733913211,12988.495155849996,74.47610232000443,53383.383289440004 2024-12-11,10:33:33.000,346,11065224,11965,0,1733913212,12988.522101089991,74.51134797000122,53383.43219928 2024-12-11,10:33:34.000,346,11065181,11805,0,1733913213,12988.542310019991,74.54659361999802,53383.48809624 2024-12-11,10:33:35.000,346,11065172,11605,0,1733913214,12988.582727879992,74.56774101000337,53383.571941680006 2024-12-11,10:33:36.000,346,11065190,11405,0,1733913215,12988.677036219997,74.59593753000081,53383.62783864 2024-12-11,10:33:37.000,346,11065205,11685,0,1733913216,12988.643354669992,74.63118318000488,53383.67674848 2024-12-11,10:33:38.000,346,11065172,11725,0,1733913217,12988.663563599992,74.67347796000104,53383.66277424001 2024-12-11,10:33:39.000,346,11065177,11645,0,1733913218,12988.710717770002,74.65233057000296,53383.76059392001 2024-12-11,10:33:40.000,346,11065198,11645,0,1733913219,12988.764608249992,74.63823231000424,53383.78155528001 2024-12-11,10:33:41.000,346,11065139,11365,0,1733913220,12988.811762420002,74.62413404999825,53383.84443936 2024-12-11,10:33:42.000,346,11065223,11685,0,1733913221,12988.865652899993,74.61708491999889,53383.90033632001 2024-12-11,10:33:43.000,346,11065155,11725,0,1733913222,12988.933015999988,74.58183927000209,53384.01213024 2024-12-11,10:33:44.000,346,11065159,11725,0,1733913223,12988.973433859988,74.59593753000081,53383.97020752 2024-12-11,10:33:45.000,346,11065186,11805,0,1733913224,12989.040796959998,74.57479014000273,53384.04706584001 2024-12-11,10:33:46.000,346,11065148,11245,0,1733913225,12989.121632679999,74.53954448999866,53384.1029628 2024-12-11,10:33:47.000,346,11065229,11565,0,1733913226,12989.094687439989,74.55364275000466,53384.18680824001 2024-12-11,10:33:48.000,346,11065160,11725,0,1733913227,12989.108160059994,74.54659361999802,53384.26366656001 2024-12-11,10:33:49.000,346,11065168,11485,0,1733913228,12989.101423749999,74.48315145000379,53384.25667944 2024-12-11,10:33:50.000,346,11065192,11725,0,1733913229,12989.17552315999,74.48315145000379,53384.35449912001 2024-12-11,10:33:51.000,346,11065181,11605,0,1733913230,12989.188995779994,74.40561102000356,53384.361486240006 2024-12-11,10:33:52.000,346,11065174,11685,0,1733913231,12989.168786849994,74.37741449999885,53384.33353776001 2024-12-11,10:33:53.000,346,11065170,11685,0,1733913232,12989.168786849994,74.39151276000484,53384.46629304 2024-12-11,10:33:54.000,346,11065181,11485,0,1733913233,12989.17552315999,74.32807059000334,53384.45231880001 2024-12-11,10:33:55.000,346,11065171,11485,0,1733913234,12989.209204709994,74.31397233000462,53384.52219000001 2024-12-11,10:33:56.000,346,11065145,11685,0,1733913235,12989.222677329999,74.27872668000055,53384.508215760005 2024-12-11,10:33:57.000,346,11065200,11325,0,1733913236,12989.17552315999,74.2223336399984,53384.626996800005 2024-12-11,10:33:58.000,346,11065155,11685,0,1733913237,12989.202468399999,74.1870879900016,53384.65494528 2024-12-11,10:33:59.000,346,11065189,11525,0,1733913238,12989.229413639994,74.15889147000416,53384.71084224 2024-12-11,10:34:00.000,346,11065196,11565,0,1733913239,12989.229413639994,74.10954756000137,53384.76673920001 2024-12-11,10:34:01.000,346,11065185,11485,0,1733913240,12989.21594101999,74.10954756000137,53384.794687680005 2024-12-11,10:34:02.000,346,11065204,11725,0,1733913241,12989.19573208999,74.10954756000137,53384.82962328 2024-12-11,10:34:03.000,346,11065142,11605,0,1733913242,12989.242886259999,74.10954756000137,53384.89949448 2024-12-11,10:34:04.000,346,11065195,11485,0,1733913243,12989.23614994999,74.0884001700033,53384.95539144001 2024-12-11,10:34:05.000,346,11065196,11765,0,1733913244,12989.28330412,74.06725277999794,53384.9414172 2024-12-11,10:34:06.000,346,11065151,11485,0,1733913245,12989.30351305,74.0884001700033,53385.01827552 2024-12-11,10:34:07.000,346,11065196,11405,0,1733913246,12989.33719459999,74.10954756000137,53385.06718536 2024-12-11,10:34:08.000,346,11065189,11925,0,1733913247,12989.35740352999,74.0884001700033,53385.03224976001 2024-12-11,10:34:09.000,346,11065168,11645,0,1733913248,12989.35740352999,74.0884001700033,53385.09513384 2024-12-11,10:34:10.000,346,11065190,11525,0,1733913249,12989.37761245999,74.08135104000394,53385.15801792 2024-12-11,10:34:11.000,346,11065173,11645,0,1733913250,12989.411294009995,74.10954756000137,53385.17199216001 2024-12-11,10:34:12.000,346,11065188,11605,0,1733913251,12989.492129729995,74.10954756000137,53385.20692776 2024-12-11,10:34:13.000,346,11065207,11565,0,1733913252,12989.552756519995,74.10249843000202,53385.33269592 2024-12-11,10:34:14.000,346,11065177,11405,0,1733913253,12989.606647,74.10954756000137,53385.38160576 2024-12-11,10:34:15.000,346,11065180,11645,0,1733913254,12989.640328549991,74.10249843000202,53385.36763152001 2024-12-11,10:34:16.000,346,11065233,11685,0,1733913255,12989.714427959996,74.10249843000202,53385.47243832 2024-12-11,10:34:17.000,346,11065147,11725,0,1733913256,12989.734636889996,74.13774407999881,53385.50737392001 2024-12-11,10:34:18.000,346,11065151,11845,0,1733913257,12989.828945230001,74.11659669000073,53385.570258 2024-12-11,10:34:19.000,346,11065176,11765,0,1733913258,12989.896308329997,74.13069494999945,53385.65410344001 2024-12-11,10:34:20.000,346,11065198,11805,0,1733913259,12989.963671429992,74.10249843000202,53385.67506480001 2024-12-11,10:34:21.000,346,11065165,11485,0,1733913260,12990.031034530002,74.13774407999881,53385.74493600001 2024-12-11,10:34:22.000,346,11065227,11845,0,1733913261,12990.098397629998,74.13774407999881,53385.83576856 2024-12-11,10:34:23.000,346,11065200,11365,0,1733913262,12990.159024419998,74.15889147000416,53385.849742800005 2024-12-11,10:34:24.000,346,11065188,11725,0,1733913263,12990.219651209998,74.17298973000288,53385.93358824 2024-12-11,10:34:25.000,346,11065129,11885,0,1733913264,12990.287014309994,74.14479320999817,53385.98249808 2024-12-11,10:34:26.000,346,11065164,11685,0,1733913265,12990.327432169994,74.15889147000416,53386.0244208 2024-12-11,10:34:27.000,346,11065148,11845,0,1733913266,12990.381322649999,74.1870879900016,53386.08031776001 2024-12-11,10:34:28.000,346,11065178,12085,0,1733913267,12990.441949439999,74.20118625000032,53386.17115032 2024-12-11,10:34:29.000,346,11065198,11885,0,1733913268,12990.47563098999,74.18003886000224,53386.185124560005 2024-12-11,10:34:30.000,346,11065227,11645,0,1733913269,12990.529521469995,74.1518423400048,53386.28294424 2024-12-11,10:34:31.000,346,11065176,11765,0,1733913270,12990.51604884999,74.13774407999881,53386.33185408 2024-12-11,10:34:32.000,346,11065235,11965,0,1733913271,12990.55646670999,74.13069494999945,53386.35980256 2024-12-11,10:34:33.000,346,11065193,11685,0,1733913272,12990.61709349999,74.07430191000458,53386.44364800001 2024-12-11,10:34:34.000,346,11065160,11805,0,1733913273,12990.65751135999,74.0884001700033,53386.49255784001 2024-12-11,10:34:35.000,346,11065238,11685,0,1733913274,12990.670983979995,74.04610538999987,53386.55544192 2024-12-11,10:34:36.000,346,11065177,11645,0,1733913275,12990.711401839995,74.0390562600005,53386.55544192 2024-12-11,10:34:37.000,346,11065171,12125,0,1733913276,12990.75855600999,74.03200713000115,53386.66723584 2024-12-11,10:34:38.000,346,11065180,11725,0,1733913277,12990.792237559996,74.03200713000115,53386.67422296 2024-12-11,10:34:39.000,346,11065203,11605,0,1733913278,12990.832655419996,74.00381061000371,53386.77204264 2024-12-11,10:34:40.000,346,11065223,11525,0,1733913279,12990.879809589991,74.02495800000179,53386.793004 2024-12-11,10:34:41.000,346,11065176,11485,0,1733913280,12990.926963760001,73.98266321999836,53386.855888080005 2024-12-11,10:34:42.000,346,11065191,11645,0,1733913281,12990.994326859996,73.975614089999,53386.89082368 2024-12-11,10:34:43.000,346,11065184,11845,0,1733913282,12991.001063169992,73.975614089999,53386.904797920004 2024-12-11,10:34:44.000,346,11065202,11725,0,1733913283,12991.014535789996,73.9403684400022,53386.98165624 2024-12-11,10:34:45.000,346,11065224,11605,0,1733913284,12991.021272099992,73.9403684400022,53387.05152744 2024-12-11,10:34:46.000,346,11065196,11645,0,1733913285,12991.095371509997,73.90512278999813,53387.04454032001 2024-12-11,10:34:47.000,346,11065188,11525,0,1733913286,12991.122316749992,73.91217192000477,53387.15633424 2024-12-11,10:34:48.000,346,11065146,11605,0,1733913287,12991.162734609992,73.88397540000005,53387.13537288001 2024-12-11,10:34:49.000,346,11065195,11765,0,1733913288,12991.196416159997,73.89807365999877,53387.21223120001 2024-12-11,10:34:50.000,346,11065189,11445,0,1733913289,12991.230097710002,73.85577888000262,53387.25415392001 2024-12-11,10:34:51.000,346,11065183,11645,0,1733913290,12991.270515570002,73.88397540000005,53387.317038 2024-12-11,10:34:52.000,346,11065212,11845,0,1733913291,12991.371560219988,73.88397540000005,53387.39389632 2024-12-11,10:34:53.000,346,11065191,11845,0,1733913292,12991.391769149988,73.85577888000262,53387.41485768 2024-12-11,10:34:54.000,346,11065193,11605,0,1733913293,12991.459132249998,73.8416806200039,53387.51267736 2024-12-11,10:34:55.000,346,11065235,11805,0,1733913294,12991.479341179998,73.8416806200039,53387.49870312001 2024-12-11,10:34:56.000,346,11065147,11445,0,1733913295,12991.546704279994,73.83463149000454,53387.6314584 2024-12-11,10:34:57.000,346,11065180,11725,0,1733913296,12991.580385829999,73.84872975000326,53387.645432640005 2024-12-11,10:34:58.000,346,11065246,11765,0,1733913297,12991.688166789994,73.8416806200039,53387.70831672001 2024-12-11,10:34:59.000,346,11065207,11525,0,1733913298,12991.71511202999,73.82053322999855,53387.78517504001 2024-12-11,10:35:00.000,346,11065216,11645,0,1733913299,12991.74205727,73.85577888000262,53387.77818792 2024-12-11,10:35:01.000,346,11065172,11485,0,1733913300,12991.77573881999,73.86987714000134,53387.841072 2024-12-11,10:35:02.000,346,11065206,11885,0,1733913301,12991.80268406,73.8769262700007,53387.91793032 2024-12-11,10:35:03.000,346,11065154,11645,0,1733913302,12991.849838229995,73.91922105000413,53388.05068560001 2024-12-11,10:35:04.000,346,11065207,11765,0,1733913303,12991.88351978,73.8769262700007,53388.043698479996 2024-12-11,10:35:05.000,346,11065168,11685,0,1733913304,12991.87678346999,73.96151583000028,53388.12754392 2024-12-11,10:35:06.000,346,11065168,11445,0,1733913305,12991.930673949995,73.96856495999964,53388.17645376 2024-12-11,10:35:07.000,346,11065203,11565,0,1733913306,12991.9643555,73.96151583000028,53388.21837648001 2024-12-11,10:35:08.000,346,11065190,11765,0,1733913307,12991.950882879995,73.99676148000435,53388.23933784001 2024-12-11,10:35:09.000,346,11065226,11405,0,1733913308,12991.971091809995,74.01790887000243,53388.30920904001 2024-12-11,10:35:10.000,346,11065204,11525,0,1733913309,12991.92393764,74.01790887000243,53388.379080239996 2024-12-11,10:35:11.000,346,11065169,11325,0,1733913310,12991.95761918999,74.01085974000307,53388.38606736001 2024-12-11,10:35:12.000,346,11065202,11925,0,1733913311,12991.97782811999,74.0390562600005,53388.50484840001 2024-12-11,10:35:13.000,346,11065201,11445,0,1733913312,12991.98456443,74.05315451999923,53388.51882264 2024-12-11,10:35:14.000,346,11065173,11765,0,1733913313,12992.011509669996,74.0390562600005,53388.59568096001 2024-12-11,10:35:15.000,346,11065231,11765,0,1733913314,12992.01824597999,74.08135104000394,53388.6096552 2024-12-11,10:35:16.000,346,11065153,11685,0,1733913315,12992.058663839991,74.08135104000394,53388.66555216 2024-12-11,10:35:17.000,346,11065172,11765,0,1733913316,12992.072136459996,74.10249843000202,53388.68651352 2024-12-11,10:35:18.000,346,11065250,11965,0,1733913317,12992.058663839991,74.12364582000009,53388.75638472 2024-12-11,10:35:19.000,346,11065218,11325,0,1733913318,12992.06540015,74.10954756000137,53388.81228168001 2024-12-11,10:35:20.000,346,11065169,11885,0,1733913319,12992.08560908,74.10249843000202,53388.819268800005 2024-12-11,10:35:21.000,346,11065211,11645,0,1733913320,12992.078872769991,74.14479320999817,53388.88914000001 2024-12-11,10:35:22.000,346,11065201,12245,0,1733913321,12992.06540015,74.13774407999881,53388.88914000001 2024-12-11,10:35:23.000,346,11065210,11285,0,1733913322,12992.03845490999,74.15889147000416,53388.938049840006 2024-12-11,10:35:24.000,346,11065192,11845,0,1733913323,12992.051927529996,74.16594060000352,53389.02888240001 2024-12-11,10:35:25.000,346,11065210,11805,0,1733913324,12992.099081699991,74.16594060000352,53389.09176648 2024-12-11,10:35:26.000,346,11065172,11725,0,1733913325,12992.092345389996,74.17298973000288,53389.035869520005 2024-12-11,10:35:27.000,346,11065204,11725,0,1733913326,12992.051927529996,74.15889147000416,53389.16163768 2024-12-11,10:35:28.000,346,11065193,11485,0,1733913327,12992.08560908,74.1518423400048,53389.1686248 2024-12-11,10:35:29.000,346,11065221,11805,0,1733913328,12992.099081699991,74.18003886000224,53389.1686248 2024-12-11,10:35:30.000,346,11065178,11765,0,1733913329,12992.112554319996,74.18003886000224,53389.203560400005 2024-12-11,10:35:31.000,346,11065143,11525,0,1733913330,12992.10581801,74.18003886000224,53389.26644448001 2024-12-11,10:35:32.000,346,11065188,11405,0,1733913331,12992.10581801,74.15889147000416,53389.3083672 2024-12-11,10:35:33.000,346,11065168,11805,0,1733913332,12992.092345389996,74.19413712000096,53389.3782384 2024-12-11,10:35:34.000,346,11065233,11725,0,1733913333,12992.06540015,74.16594060000352,53389.42714824 2024-12-11,10:35:35.000,346,11065209,11485,0,1733913334,12992.078872769991,74.1518423400048,53389.43413536001 2024-12-11,10:35:36.000,346,11065166,11565,0,1733913335,12992.072136459996,74.20118625000032,53389.4481096 2024-12-11,10:35:37.000,346,11065210,11845,0,1733913336,12992.031718599996,74.1870879900016,53389.441122480006 2024-12-11,10:35:38.000,346,11065259,11685,0,1733913337,12991.99803704999,74.18003886000224,53389.53195504001 2024-12-11,10:35:39.000,346,11065194,11605,0,1733913338,12991.991300739995,74.16594060000352,53389.57387776 2024-12-11,10:35:40.000,346,11065169,11325,0,1733913339,12991.94414657,74.1518423400048,53389.587852000004 2024-12-11,10:35:41.000,346,11065204,11605,0,1733913340,12991.86331085,74.14479320999817,53389.65073608001 2024-12-11,10:35:42.000,346,11065198,11325,0,1733913341,12991.86331085,74.09544930000266,53389.65073608001 2024-12-11,10:35:43.000,346,11065156,11725,0,1733913342,12991.7622662,74.07430191000458,53389.6926588 2024-12-11,10:35:44.000,346,11065208,11565,0,1733913343,12991.769002509995,74.10249843000202,53389.65073608001 2024-12-11,10:35:45.000,346,11065184,11445,0,1733913344,12991.728584649994,74.09544930000266,53389.73458152 2024-12-11,10:35:46.000,346,11065204,11765,0,1733913345,12991.72184834,74.08135104000394,53389.69964592001 2024-12-11,10:35:47.000,346,11065175,11645,0,1733913346,12991.688166789994,74.05315451999923,53389.72759440001 2024-12-11,10:35:48.000,346,11065164,11645,0,1733913347,12991.67469416999,74.01085974000307,53389.76951712001 2024-12-11,10:35:49.000,346,11065176,11765,0,1733913348,12991.67469416999,73.98971234999772,53389.755542880004 2024-12-11,10:35:50.000,346,11065162,11645,0,1733913349,12991.620803689999,73.98971234999772,53389.8324012 2024-12-11,10:35:51.000,346,11065227,11885,0,1733913350,12991.627539999994,73.98971234999772,53389.874323920005 2024-12-11,10:35:52.000,346,11065177,12165,0,1733913351,12991.573649519989,73.95446670000092,53389.89528528001 2024-12-11,10:35:53.000,346,11065149,11685,0,1733913352,12991.553440589989,73.94741757000156,53389.86034968 2024-12-11,10:35:54.000,346,11065202,11525,0,1733913353,12991.533231659989,73.93331931000284,53389.93720800001 2024-12-11,10:35:55.000,346,11065201,11565,0,1733913354,12991.479341179998,73.88397540000005,53389.93022088 2024-12-11,10:35:56.000,346,11065195,11685,0,1733913355,12991.452395939988,73.90512278999813,53389.93022088 2024-12-11,10:35:57.000,346,11065159,11685,0,1733913356,12991.418714389998,73.85577888000262,53389.944195120006 2024-12-11,10:35:58.000,346,11065254,11645,0,1733913357,12991.351351290003,73.90512278999813,53389.944195120006 2024-12-11,10:35:59.000,346,11065192,11885,0,1733913358,12991.277251879997,73.8769262700007,53389.96515648001 2024-12-11,10:36:00.000,346,11065163,11605,0,1733913359,12991.290724500002,73.8769262700007,53389.923233760004 2024-12-11,10:36:01.000,346,11065196,11445,0,1733913360,12991.223361399992,73.86282801000198,53389.97913072 2024-12-11,10:36:02.000,346,11065219,11685,0,1733913361,12991.169470920002,73.8416806200039,53389.95816936 2024-12-11,10:36:03.000,346,11065258,11365,0,1733913362,12991.182943539992,73.81348409999919,53389.95816936 2024-12-11,10:36:04.000,346,11065210,11765,0,1733913363,12991.176207229997,73.79938584000047,53389.97913072 2024-12-11,10:36:05.000,346,11065215,12165,0,1733913364,12991.149261990002,73.84872975000326,53390.00009208 2024-12-11,10:36:06.000,346,11065153,11805,0,1733913365,12991.176207229997,73.81348409999919,53389.95816936 2024-12-11,10:36:07.000,346,11065221,11805,0,1733913366,12991.122316749992,73.77118932000303,53389.98611784001 2024-12-11,10:36:08.000,346,11065247,11685,0,1733913367,12991.054953649997,73.82053322999855,53389.95816936 2024-12-11,10:36:09.000,346,11065201,11485,0,1733913368,12991.034744719997,73.77118932000303,53390.01406632001 2024-12-11,10:36:10.000,346,11065174,11765,0,1733913369,12990.994326859996,73.76414019000367,53390.01406632001 2024-12-11,10:36:11.000,346,11065100,11565,0,1733913370,12991.001063169992,73.75709106000431,53389.9721436 2024-12-11,10:36:12.000,346,11065228,11645,0,1733913371,12991.014535789996,73.75709106000431,53390.0070792 2024-12-11,10:36:13.000,346,11065137,11765,0,1733913372,12991.021272099992,73.68659976000345,53389.97913072 2024-12-11,10:36:14.000,346,11065201,11525,0,1733913373,12990.987590550001,73.70774715000152,53390.0070792 2024-12-11,10:36:15.000,346,11065180,11645,0,1733913374,12990.980854239991,73.73594366999896,53390.042014800005 2024-12-11,10:36:16.000,346,11065150,11725,0,1733913375,12991.007799480001,73.71479628000088,53390.03502768001 2024-12-11,10:36:17.000,346,11065200,11565,0,1733913376,12990.980854239991,73.66545236999809,53390.02804056 2024-12-11,10:36:18.000,346,11065180,11725,0,1733913377,12990.980854239991,73.68659976000345,53389.993104960005 2024-12-11,10:36:19.000,346,11065177,11845,0,1733913378,12991.001063169992,73.60201020000386,53390.0769504 2024-12-11,10:36:20.000,346,11065178,11925,0,1733913379,12990.987590550001,73.5949610700045,53390.055989039996 2024-12-11,10:36:21.000,346,11065151,11605,0,1733913380,12990.980854239991,73.55971542000043,53390.02804056 2024-12-11,10:36:22.000,346,11065213,11685,0,1733913381,12991.014535789996,73.56676454999979,53390.02105344 2024-12-11,10:36:23.000,346,11065217,11445,0,1733913382,12990.987590550001,73.58791193999787,53390.00009208 2024-12-11,10:36:24.000,346,11065154,11845,0,1733913383,12990.994326859996,73.60201020000386,53390.0070792 2024-12-11,10:36:25.000,346,11065217,11605,0,1733913384,12991.007799480001,73.54561716000171,53390.042014800005 2024-12-11,10:36:26.000,346,11065162,11685,0,1733913385,12991.054953649997,73.53856803000235,53390.06996328 2024-12-11,10:36:27.000,346,11065172,11525,0,1733913386,12991.001063169992,73.531518900003,53390.10489888001 2024-12-11,10:36:28.000,346,11065186,11845,0,1733913387,12991.001063169992,73.51742064000427,53390.090924640004 2024-12-11,10:36:29.000,346,11065214,11525,0,1733913388,12991.007799480001,73.51037151000492,53390.04900192 2024-12-11,10:36:30.000,346,11065205,11525,0,1733913389,12990.953908999996,73.48922411999956,53390.09791176 2024-12-11,10:36:31.000,346,11065137,11485,0,1733913390,12990.920227449991,73.56676454999979,53390.13284736001 2024-12-11,10:36:32.000,346,11065195,11685,0,1733913391,12990.900018519991,73.531518900003,53390.10489888001 2024-12-11,10:36:33.000,346,11065154,11845,0,1733913392,12990.893282209996,73.51037151000492,53390.090924640004 2024-12-11,10:36:34.000,346,11065156,11805,0,1733913393,12990.812446489996,73.54561716000171,53390.09791176 2024-12-11,10:36:35.000,346,11065151,11805,0,1733913394,12990.81918279999,73.57381367999915,53390.16778296 2024-12-11,10:36:36.000,346,11065147,11845,0,1733913395,12990.852864349996,73.54561716000171,53390.16778296 2024-12-11,10:36:37.000,346,11065202,11605,0,1733913396,12990.812446489996,73.56676454999979,53390.19573144 2024-12-11,10:36:38.000,346,11065175,11645,0,1733913397,12990.80571018,73.54561716000171,53390.17477008 2024-12-11,10:36:39.000,346,11065217,11605,0,1733913398,12990.74508339,73.53856803000235,53390.23765416 2024-12-11,10:36:40.000,346,11065164,11885,0,1733913399,12990.69792921999,73.53856803000235,53390.18175720001 2024-12-11,10:36:41.000,346,11065190,11725,0,1733913400,12990.772028629995,73.55266629000107,53390.223679919996 2024-12-11,10:36:42.000,346,11065158,11365,0,1733913401,12990.75855600999,73.56676454999979,53390.286564 2024-12-11,10:36:43.000,346,11065167,11525,0,1733913402,12990.731610769995,73.531518900003,53390.24464128 2024-12-11,10:36:44.000,346,11065152,11725,0,1733913403,12990.71813814999,73.54561716000171,53390.258615520004 2024-12-11,10:36:45.000,346,11065189,11765,0,1733913404,12990.67772028999,73.55266629000107,53390.30752536 2024-12-11,10:36:46.000,346,11065225,11685,0,1733913405,12990.691192909995,73.58086280999851,53390.27258976001 2024-12-11,10:36:47.000,346,11065210,11485,0,1733913406,12990.67772028999,73.531518900003,53390.279576880006 2024-12-11,10:36:48.000,346,11065189,11565,0,1733913407,12990.67772028999,73.52446977000363,53390.286564 2024-12-11,10:36:49.000,346,11065224,11365,0,1733913408,12990.64403874,73.53856803000235,53390.27258976001 2024-12-11,10:36:50.000,346,11065216,11645,0,1733913409,12990.66424767,73.48922411999956,53390.31451248 2024-12-11,10:36:51.000,346,11065217,11765,0,1733913410,12990.65751135999,73.46807673000148,53390.31451248 2024-12-11,10:36:52.000,346,11065238,12125,0,1733913411,12990.62382981,73.47512586000084,53390.31451248 2024-12-11,10:36:53.000,346,11065191,11605,0,1733913412,12990.61709349999,73.3834871700019,53390.37040944001 2024-12-11,10:36:54.000,346,11065184,11565,0,1733913413,12990.56320302,73.39053630000126,53390.34944808001 2024-12-11,10:36:55.000,346,11065198,11405,0,1733913414,12990.56320302,73.37643804000254,53390.39835792001 2024-12-11,10:36:56.000,346,11065189,11645,0,1733913415,12990.50257623,73.32709412999975,53390.44028064001 2024-12-11,10:36:57.000,346,11065230,11525,0,1733913416,12990.50257623,73.30594674000167,53390.461242 2024-12-11,10:36:58.000,346,11065177,11965,0,1733913417,12990.462158369999,73.32709412999975,53390.38438368 2024-12-11,10:36:59.000,346,11065204,11565,0,1733913418,12990.45542205999,73.27070109000488,53390.36342232 2024-12-11,10:37:00.000,346,11065155,11485,0,1733913419,12990.43521312999,73.2354554400008,53390.426306400004 2024-12-11,10:37:01.000,346,11065161,11605,0,1733913420,12990.39479526999,73.22135718000209,53390.41233216 2024-12-11,10:37:02.000,346,11065160,11445,0,1733913421,12990.334168479989,73.22135718000209,53390.39835792001 2024-12-11,10:37:03.000,346,11065179,11605,0,1733913422,12990.287014309994,73.19316066000465,53390.426306400004 2024-12-11,10:37:04.000,346,11065181,12005,0,1733913423,12990.219651209998,73.20725892000337,53390.41931928001 2024-12-11,10:37:05.000,346,11065163,11805,0,1733913424,12990.172497039988,73.15791501000058,53390.3913708 2024-12-11,10:37:06.000,346,11065164,11885,0,1733913425,12990.105133939993,73.09447283999907,53390.41931928001 2024-12-11,10:37:07.000,346,11065186,11685,0,1733913426,12990.024298219992,73.073325450001,53390.44028064001 2024-12-11,10:37:08.000,346,11065209,11885,0,1733913427,12989.963671429992,73.05922719000228,53390.41233216 2024-12-11,10:37:09.000,346,11065196,11605,0,1733913428,12989.929989880002,73.01693240999884,53390.38438368 2024-12-11,10:37:10.000,346,11065183,11765,0,1733913429,12989.889572020002,73.00988327999949,53390.34944808001 2024-12-11,10:37:11.000,346,11065240,11525,0,1733913430,12989.835681539997,72.99578502000077,53390.34246096 2024-12-11,10:37:12.000,346,11065226,11525,0,1733913431,12989.748109510001,72.99578502000077,53390.37040944001 2024-12-11,10:37:13.000,346,11065176,11765,0,1733913432,12989.653801169996,72.96758850000333,53390.37040944001 2024-12-11,10:37:14.000,346,11065173,11845,0,1733913433,12989.633592239996,72.93939197999862,53390.279576880006 2024-12-11,10:37:15.000,346,11065230,11645,0,1733913434,12989.58643807,72.8900480700031,53390.26560264 2024-12-11,10:37:16.000,346,11065209,11845,0,1733913435,12989.51907496999,72.89709720000246,53390.23066704001 2024-12-11,10:37:17.000,346,11065154,11685,0,1733913436,12989.51907496999,72.84775328999967,53390.23765416 2024-12-11,10:37:18.000,346,11065222,11805,0,1733913437,12989.50560235,72.83365503000095,53390.16778296 2024-12-11,10:37:19.000,346,11065204,11765,0,1733913438,12989.45844817999,72.7913602500048,53390.17477008 2024-12-11,10:37:20.000,346,11065213,11725,0,1733913439,12989.411294009995,72.72086895000393,53390.20271856001 2024-12-11,10:37:21.000,346,11065213,11645,0,1733913440,12989.35740352999,72.71381982000457,53390.1468216 2024-12-11,10:37:22.000,346,11065156,11405,0,1733913441,12989.310249359994,72.68562329999986,53390.16778296 2024-12-11,10:37:23.000,346,11065181,11845,0,1733913442,12989.242886259999,72.65742678000242,53390.090924640004 2024-12-11,10:37:24.000,346,11065198,11685,0,1733913443,12989.21594101999,72.6433285200037,53390.13284736001 2024-12-11,10:37:25.000,346,11065230,11645,0,1733913444,12989.188995779994,72.65037765000307,53390.09791176 2024-12-11,10:37:26.000,346,11065216,12045,0,1733913445,12989.101423749999,72.60103374000028,53390.03502768001 2024-12-11,10:37:27.000,346,11065208,11685,0,1733913446,12989.074478509989,72.60103374000028,53390.06996328 2024-12-11,10:37:28.000,346,11065197,11725,0,1733913447,12989.013851719988,72.54464069999813,53390.0070792 2024-12-11,10:37:29.000,346,11065211,11205,0,1733913448,12988.946488619993,72.55168983000476,53389.9721436 2024-12-11,10:37:30.000,346,11065236,11645,0,1733913449,12988.933015999988,72.54464069999813,53389.944195120006 2024-12-11,10:37:31.000,346,11065212,11805,0,1733913450,12988.865652899993,72.52349331000005,53389.88131104 2024-12-11,10:37:32.000,346,11065147,11685,0,1733913451,12988.852180280002,72.50234592000197,53389.9022724 2024-12-11,10:37:33.000,346,11065175,11725,0,1733913452,12988.825235039993,72.4811985300039,53389.86733680001 2024-12-11,10:37:34.000,346,11065180,11685,0,1733913453,12988.784817179992,72.46005113999854,53389.85336256 2024-12-11,10:37:35.000,346,11065164,11445,0,1733913454,12988.744399319992,72.4811985300039,53389.85336256 2024-12-11,10:37:36.000,346,11065233,11725,0,1733913455,12988.710717770002,72.43890375000046,53389.80445272 2024-12-11,10:37:37.000,346,11065181,11525,0,1733913456,12988.670299910002,72.42480549000175,53389.78349136 2024-12-11,10:37:38.000,346,11065206,11805,0,1733913457,12988.609673120001,72.38955983999767,53389.78349136 2024-12-11,10:37:39.000,346,11065217,11405,0,1733913458,12988.549046330001,72.38251070999831,53389.74855576001 2024-12-11,10:37:40.000,346,11065181,11685,0,1733913459,12988.515364779996,72.3684124499996,53389.73458152 2024-12-11,10:37:41.000,346,11065205,11685,0,1733913460,12988.48841954,72.34726506000152,53389.68567168 2024-12-11,10:37:42.000,346,11065184,11605,0,1733913461,12988.421056439991,72.36136332000024,53389.62977472001 2024-12-11,10:37:43.000,346,11065197,11645,0,1733913462,12988.3267481,72.3684124499996,53389.57387776 2024-12-11,10:37:44.000,346,11065219,11645,0,1733913463,12988.30653917,72.3331668000028,53389.61580048 2024-12-11,10:37:45.000,346,11065196,11605,0,1733913464,12988.24591238,72.31201941000472,53389.57387776 2024-12-11,10:37:46.000,346,11065227,11645,0,1733913465,12988.18528559,72.29087201999937,53389.55990352001 2024-12-11,10:37:47.000,346,11065177,11845,0,1733913466,12988.16507666,72.31201941000472,53389.49701944 2024-12-11,10:37:48.000,346,11065228,11805,0,1733913467,12988.08424094,72.26267550000193,53389.48304520001 2024-12-11,10:37:49.000,346,11065177,11685,0,1733913468,12988.010141529994,72.28382289000001,53389.46907096 2024-12-11,10:37:50.000,346,11065219,11525,0,1733913469,12987.983196289999,72.29087201999937,53389.4481096 2024-12-11,10:37:51.000,346,11065175,11805,0,1733913470,12987.902360569999,72.26972463000129,53389.39221264001 2024-12-11,10:37:52.000,346,11065167,11565,0,1733913471,12987.814788539989,72.19218420000107,53389.371251280005 2024-12-11,10:37:53.000,346,11065195,11685,0,1733913472,12987.747425439993,72.14988942000491,53389.33631568 2024-12-11,10:37:54.000,346,11065184,11485,0,1733913473,12987.727216509993,72.10759464000148,53389.30138008 2024-12-11,10:37:55.000,346,11065227,11845,0,1733913474,12987.619435549997,72.06529985999805,53389.28041872 2024-12-11,10:37:56.000,346,11065193,11205,0,1733913475,12987.511654590002,72.07234899000468,53389.203560400005 2024-12-11,10:37:57.000,346,11065203,11645,0,1733913476,12987.403873629992,72.01595595000254,53389.14067632 2024-12-11,10:37:58.000,346,11065171,11525,0,1733913477,12987.376928389996,72.00890682000318,53389.154650560005 2024-12-11,10:37:59.000,346,11065245,11605,0,1733913478,12987.323037909991,72.01595595000254,53389.09176648 2024-12-11,10:38:00.000,346,11065186,12005,0,1733913479,12987.289356360001,71.98071029999846,53389.049843759996 2024-12-11,10:38:01.000,346,11065163,11765,0,1733913480,12987.242202189991,71.93841552000231,53389.05683088001 2024-12-11,10:38:02.000,346,11065165,11925,0,1733913481,12987.16810278,71.85382596000272,53388.96599832 2024-12-11,10:38:03.000,346,11065172,11485,0,1733913482,12987.14115753999,71.83267857000465,53388.96599832 2024-12-11,10:38:04.000,346,11065216,11645,0,1733913483,12987.08053074999,71.76218727000378,53388.9240756 2024-12-11,10:38:05.000,346,11065183,11725,0,1733913484,12986.98622241,71.71989249000035,53388.89612712 2024-12-11,10:38:06.000,346,11065180,11725,0,1733913485,12986.932331929995,71.68464684000355,53388.917088480004 2024-12-11,10:38:07.000,346,11065182,11645,0,1733913486,12986.87844144999,71.64940118999948,53388.882152879996 2024-12-11,10:38:08.000,346,11065178,12005,0,1733913487,12986.831287279994,71.64235206000012,53388.8542044 2024-12-11,10:38:09.000,346,11065211,11645,0,1733913488,12986.784133109999,71.62120467000204,53388.79132032001 2024-12-11,10:38:10.000,346,11065201,11845,0,1733913489,12986.723506319999,71.60710641000333,53388.76337184001 2024-12-11,10:38:11.000,346,11065186,11485,0,1733913490,12986.683088459999,71.55071337000118,53388.74241048001 2024-12-11,10:38:12.000,346,11065180,11725,0,1733913491,12986.615725359989,71.51546772000438,53388.66555216 2024-12-11,10:38:13.000,346,11065175,11645,0,1733913492,12986.521417019998,71.44497642000351,53388.67253928001 2024-12-11,10:38:14.000,346,11065173,11725,0,1733913493,12986.480999159998,71.33219033999922,53388.63760368 2024-12-11,10:38:15.000,346,11065132,11685,0,1733913494,12986.366481889992,71.35333773000457,53388.57471960001 2024-12-11,10:38:16.000,346,11065197,11485,0,1733913495,12986.339536649997,71.30399382000178,53388.546771119996 2024-12-11,10:38:17.000,346,11065169,11645,0,1733913496,12986.312591410002,71.27579730000434,53388.483887040005 2024-12-11,10:38:18.000,346,11065204,11645,0,1733913497,12986.312591410002,71.25464990999899,53388.46292568 2024-12-11,10:38:19.000,346,11065150,12005,0,1733913498,12986.312591410002,71.2687481699977,53388.44895144 2024-12-11,10:38:20.000,346,11065149,11645,0,1733913499,12986.258700929997,71.24760077999963,53388.434977200006 2024-12-11,10:38:21.000,346,11065208,11845,0,1733913500,12986.231755690002,71.23350252000091,53388.32318328 2024-12-11,10:38:22.000,346,11065172,11765,0,1733913501,12986.225019379992,71.22645339000155,53388.35113176 2024-12-11,10:38:23.000,346,11065175,11685,0,1733913502,12986.204810449992,71.2194042600022,53388.35113176 2024-12-11,10:38:24.000,346,11065157,11485,0,1733913503,12986.150919970001,71.19825687000412,53388.30222192 2024-12-11,10:38:25.000,346,11065170,11605,0,1733913504,12986.110502110001,71.21235513000283,53388.28126056 2024-12-11,10:38:26.000,346,11065198,11685,0,1733913505,12986.076820559996,71.23350252000091,53388.246324960004 2024-12-11,10:38:27.000,346,11065183,11925,0,1733913506,12986.036402699996,71.24055165000027,53388.2253636 2024-12-11,10:38:28.000,346,11065156,11565,0,1733913507,12986.063347939991,71.23350252000091,53388.211389359996 2024-12-11,10:38:29.000,346,11065210,11685,0,1733913508,12986.04987532,71.22645339000155,53388.211389359996 2024-12-11,10:38:30.000,346,11065219,11765,0,1733913509,12986.022930079991,71.19120774000476,53388.16946664001 2024-12-11,10:38:31.000,346,11065192,11845,0,1733913510,12986.02966639,71.2194042600022,53388.18344088 2024-12-11,10:38:32.000,346,11065172,11605,0,1733913511,12986.02966639,71.22645339000155,53388.10658256 2024-12-11,10:38:33.000,346,11065163,11565,0,1733913512,12986.00945746,71.2194042600022,53388.12055680001 2024-12-11,10:38:34.000,346,11065195,11605,0,1733913513,12986.00945746,71.23350252000091,53388.13453104 2024-12-11,10:38:35.000,346,11065188,11485,0,1733913514,12986.043139009991,71.2194042600022,53388.11356968 2024-12-11,10:38:36.000,346,11065196,11685,0,1733913515,12986.076820559996,71.2194042600022,53388.09260832001 2024-12-11,10:38:37.000,346,11065209,11605,0,1733913516,12986.043139009991,71.22645339000155,53388.12754392 2024-12-11,10:38:38.000,346,11065244,11685,0,1733913517,12986.083556869991,71.2194042600022,53388.043698479996 2024-12-11,10:38:39.000,346,11065192,11645,0,1733913518,12986.036402699996,71.24055165000027,53388.05068560001 2024-12-11,10:38:40.000,346,11065191,11485,0,1733913519,12986.002721149991,71.20530600000347,53388.00876288 2024-12-11,10:38:41.000,346,11065219,11645,0,1733913520,12985.975775909996,71.24055165000027,53388.029724240005 2024-12-11,10:38:42.000,346,11065174,11765,0,1733913521,12986.022930079991,71.1700603499994,53387.97382728001 2024-12-11,10:38:43.000,346,11065207,11565,0,1733913522,12985.98924853,71.18415860999812,53387.980814400005 2024-12-11,10:38:44.000,346,11065192,11845,0,1733913523,12986.00945746,71.13481470000261,53387.95985304 2024-12-11,10:38:45.000,346,11065227,11525,0,1733913524,12986.022930079991,71.14186383000197,53387.95286592001 2024-12-11,10:38:46.000,346,11065204,11765,0,1733913525,12986.016193769996,71.13481470000261,53387.931904560006 2024-12-11,10:38:47.000,346,11065142,11645,0,1733913526,12985.955566979996,71.11366731000453,53387.90395608001 2024-12-11,10:38:48.000,346,11065205,11805,0,1733913527,12985.92862174,71.12071644000389,53387.89696896 2024-12-11,10:38:49.000,346,11065173,11405,0,1733913528,12985.90841281,71.05727427000238,53387.93889168 2024-12-11,10:38:50.000,346,11065166,11605,0,1733913529,12985.874731259995,71.04317601000366,53387.90395608001 2024-12-11,10:38:51.000,346,11065193,11765,0,1733913530,12985.874731259995,71.01497948999895,53387.85504624001 2024-12-11,10:38:52.000,346,11065177,11685,0,1733913531,12985.90841281,70.99383210000087,53387.876007599996 2024-12-11,10:38:53.000,346,11065199,11525,0,1733913532,12985.86125863999,71.00088123000023,53387.92491744001 2024-12-11,10:38:54.000,346,11065225,11525,0,1733913533,12985.84104970999,70.98678297000151,53387.90395608001 2024-12-11,10:38:55.000,346,11065144,11645,0,1733913534,12985.82084077999,70.90219341000193,53387.89696896 2024-12-11,10:38:56.000,346,11065184,11845,0,1733913535,12985.80736816,70.95153732000472,53387.88299472001 2024-12-11,10:38:57.000,346,11065185,11725,0,1733913536,12985.753477679995,70.94448818999808,53387.82709776 2024-12-11,10:38:58.000,346,11065215,11565,0,1733913537,12985.7669503,70.91629167000065,53387.89696896 2024-12-11,10:38:59.000,346,11065206,11485,0,1733913538,12985.76021398999,70.93038992999936,53387.88299472001 2024-12-11,10:39:00.000,346,11065187,12045,0,1733913539,12985.78042291999,70.93038992999936,53387.84805912 2024-12-11,10:39:01.000,346,11065216,12005,0,1733913540,12985.773686609995,70.95858645000408,53387.841072 2024-12-11,10:39:02.000,346,11065181,11725,0,1733913541,12985.814104469995,70.99383210000087,53387.82011064 2024-12-11,10:39:03.000,346,11065143,11405,0,1733913542,12985.834313399995,71.02202861999831,53387.80613640001 2024-12-11,10:39:04.000,346,11065224,11485,0,1733913543,12985.82084077999,70.98678297000151,53387.80613640001 2024-12-11,10:39:05.000,346,11065164,11765,0,1733913544,12985.76021398999,71.01497948999895,53387.85504624001 2024-12-11,10:39:06.000,346,11065131,12005,0,1733913545,12985.7669503,71.06432340000174,53387.79914928 2024-12-11,10:39:07.000,346,11065171,11485,0,1733913546,12985.7669503,71.05727427000238,53387.83408488001 2024-12-11,10:39:08.000,346,11065201,11845,0,1733913547,12985.78042291999,71.0713725300011,53387.862033360005 2024-12-11,10:39:09.000,346,11065197,11725,0,1733913548,12985.854522329995,71.09251991999918,53387.84805912 2024-12-11,10:39:10.000,346,11065180,11845,0,1733913549,12985.84778602,71.11366731000453,53387.85504624001 2024-12-11,10:39:11.000,346,11065152,11325,0,1733913550,12985.894940189995,71.13481470000261,53387.862033360005 2024-12-11,10:39:12.000,346,11065188,11925,0,1733913551,12985.94209435999,71.14186383000197,53387.862033360005 2024-12-11,10:39:13.000,346,11065157,11765,0,1733913552,12985.935358049996,71.14891296000133,53387.862033360005 2024-12-11,10:39:14.000,346,11065194,11485,0,1733913553,12985.9690396,71.19120774000476,53387.876007599996 2024-12-11,10:39:15.000,346,11065211,11765,0,1733913554,12985.9690396,71.1700603499994,53387.88299472001 2024-12-11,10:39:16.000,346,11065194,11605,0,1733913555,12985.98251221999,71.14891296000133,53387.931904560006 2024-12-11,10:39:17.000,346,11065182,11805,0,1733913556,12985.98251221999,71.14186383000197,53387.93889168 2024-12-11,10:39:18.000,346,11065148,11885,0,1733913557,12985.98924853,71.17710947999876,53387.931904560006 2024-12-11,10:39:19.000,346,11065195,11645,0,1733913558,12985.995984839996,71.14891296000133,53387.99478864 2024-12-11,10:39:20.000,346,11065179,11525,0,1733913559,12986.016193769996,71.15596209000068,53387.9458788 2024-12-11,10:39:21.000,346,11065187,11485,0,1733913560,12986.00945746,71.1700603499994,53387.9458788 2024-12-11,10:39:22.000,346,11065216,11685,0,1733913561,12986.00945746,71.18415860999812,53388.01575 2024-12-11,10:39:23.000,346,11065236,11405,0,1733913562,12985.98924853,71.1700603499994,53388.00177576001 2024-12-11,10:39:24.000,346,11065189,11845,0,1733913563,12986.022930079991,71.18415860999812,53387.931904560006 2024-12-11,10:39:25.000,346,11065151,11805,0,1733913564,12986.002721149991,71.14186383000197,53387.93889168 2024-12-11,10:39:26.000,346,11065161,11925,0,1733913565,12985.94883067,71.1700603499994,53387.97382728001 2024-12-11,10:39:27.000,346,11065217,11885,0,1733913566,12985.9690396,71.12071644000389,53387.91793032 2024-12-11,10:39:28.000,346,11065179,11885,0,1733913567,12985.98924853,71.08547078999982,53387.9458788 2024-12-11,10:39:29.000,346,11065199,11645,0,1733913568,12985.92862174,71.09251991999918,53387.95286592001 2024-12-11,10:39:30.000,346,11065159,11805,0,1733913569,12985.90167649999,71.09956904999854,53387.97382728001 2024-12-11,10:39:31.000,346,11065149,11845,0,1733913570,12985.84104970999,71.09251991999918,53387.910943200004 2024-12-11,10:39:32.000,346,11065163,11645,0,1733913571,12985.84104970999,71.05727427000238,53387.96684016 2024-12-11,10:39:33.000,346,11065183,11605,0,1733913572,12985.84104970999,71.0361268800043,53387.93889168 2024-12-11,10:39:34.000,346,11065199,11685,0,1733913573,12985.834313399995,71.08547078999982,53387.89696896 2024-12-11,10:39:35.000,346,11065173,11645,0,1733913574,12985.82084077999,71.06432340000174,53387.95286592001 2024-12-11,10:39:36.000,346,11065155,11645,0,1733913575,12985.78715923,71.0713725300011,53387.95985304 2024-12-11,10:39:37.000,346,11065134,12045,0,1733913576,12985.7669503,71.0713725300011,53387.97382728001 2024-12-11,10:39:38.000,346,11065210,11925,0,1733913577,12985.74674137,71.0713725300011,53387.9458788 2024-12-11,10:39:39.000,346,11065160,11605,0,1733913578,12985.733268749995,71.08547078999982,53388.00177576001 2024-12-11,10:39:40.000,346,11065207,11965,0,1733913579,12985.74000505999,71.08547078999982,53387.980814400005 2024-12-11,10:39:41.000,346,11065169,11565,0,1733913580,12985.67937826999,71.08547078999982,53387.93889168 2024-12-11,10:39:42.000,346,11065201,11405,0,1733913581,12985.66590565,71.12776557000325,53387.90395608001 2024-12-11,10:39:43.000,346,11065217,11645,0,1733913582,12985.64569672,71.1066181799979,53387.9458788 2024-12-11,10:39:44.000,346,11065195,11845,0,1733913583,12985.591806239994,71.15596209000068,53387.9458788 2024-12-11,10:39:45.000,346,11065159,11565,0,1733913584,12985.605278859999,71.12071644000389,53387.97382728001 2024-12-11,10:39:46.000,346,11065192,11925,0,1733913585,12985.57833361999,71.12071644000389,53387.91793032 2024-12-11,10:39:47.000,346,11065167,12005,0,1733913586,12985.564860999999,71.12071644000389,53387.95286592001 2024-12-11,10:39:48.000,346,11065200,12125,0,1733913587,12985.551388379994,71.13481470000261,53387.96684016 2024-12-11,10:39:49.000,346,11065202,11365,0,1733913588,12985.524443139999,71.0713725300011,53387.97382728001 2024-12-11,10:39:50.000,346,11065204,11565,0,1733913589,12985.517706829989,71.12776557000325,53387.95286592001 2024-12-11,10:39:51.000,346,11065145,11445,0,1733913590,12985.497497899989,71.09251991999918,53387.9458788 2024-12-11,10:39:52.000,346,11065228,12005,0,1733913591,12985.463816349999,71.09251991999918,53387.95985304 2024-12-11,10:39:53.000,346,11065190,11645,0,1733913592,12985.517706829989,71.08547078999982,53388.029724240005 2024-12-11,10:39:54.000,346,11065224,11605,0,1733913593,12985.53791575999,71.09251991999918,53388.029724240005 2024-12-11,10:39:55.000,346,11065185,11605,0,1733913594,12985.490761589994,71.05727427000238,53388.01575 2024-12-11,10:39:56.000,346,11065207,11925,0,1733913595,12985.450343729994,71.05022514000302,53387.980814400005 2024-12-11,10:39:57.000,346,11065211,11405,0,1733913596,12985.443607419998,71.04317601000366,53387.99478864 2024-12-11,10:39:58.000,346,11065171,11605,0,1733913597,12985.423398489998,71.01497948999895,53388.00177576001 2024-12-11,10:39:59.000,346,11065232,11845,0,1733913598,12985.403189559998,71.0361268800043,53388.00876288 2024-12-11,10:40:00.000,346,11065189,11525,0,1733913599,12985.335826459988,70.98678297000151,53388.03671136 2024-12-11,10:40:01.000,346,11065203,11645,0,1733913600,12985.322353839998,70.96563558000344,53388.01575 2024-12-11,10:40:02.000,346,11065214,11485,0,1733913601,12985.261727049998,70.9726847100028,53388.02273712001 2024-12-11,10:40:03.000,346,11065189,11885,0,1733913602,12985.241518119998,70.93038992999936,53388.00876288 2024-12-11,10:40:04.000,346,11065240,11525,0,1733913603,12985.228045499993,70.91629167000065,53388.00876288 2024-12-11,10:40:05.000,346,11065198,11445,0,1733913604,12985.207836569993,70.90219341000193,53387.99478864 2024-12-11,10:40:06.000,346,11065253,11765,0,1733913605,12985.180891329997,70.87399689000449,53387.97382728001 2024-12-11,10:40:07.000,346,11065229,11525,0,1733913606,12985.201100259997,70.88809515000321,53388.01575 2024-12-11,10:40:08.000,346,11065233,11725,0,1733913607,12985.221309189998,70.91629167000065,53388.01575 2024-12-11,10:40:09.000,346,11065218,11725,0,1733913608,12985.221309189998,70.87399689000449,53388.06465984 2024-12-11,10:40:10.000,346,11065201,11445,0,1733913609,12985.214572880002,70.93038992999936,53388.029724240005 2024-12-11,10:40:11.000,346,11065214,11485,0,1733913610,12985.187627639993,70.85284949999914,53388.00177576001 2024-12-11,10:40:12.000,346,11065279,11685,0,1733913611,12985.167418709992,70.90924254000129,53387.98780152 2024-12-11,10:40:13.000,346,11065189,11645,0,1733913612,12985.120264539997,70.85284949999914,53388.029724240005 2024-12-11,10:40:14.000,346,11065235,11685,0,1733913613,12985.120264539997,70.90219341000193,53387.99478864 2024-12-11,10:40:15.000,346,11065241,11365,0,1733913614,12985.147209779992,70.81760385000234,53388.02273712001 2024-12-11,10:40:16.000,346,11065202,11845,0,1733913615,12985.086582989992,70.83170211000106,53388.00876288 2024-12-11,10:40:17.000,346,11065197,11525,0,1733913616,12985.106791919992,70.86694775999786,53387.98780152 2024-12-11,10:40:18.000,346,11065248,11405,0,1733913617,12985.100055609997,70.84580036999978,53388.01575 2024-12-11,10:40:19.000,346,11065218,11565,0,1733913618,12985.073110370002,70.88104602000385,53387.9458788 2024-12-11,10:40:20.000,346,11065223,11645,0,1733913619,12985.093319300002,70.87399689000449,53387.96684016 2024-12-11,10:40:21.000,346,11065220,11525,0,1733913620,12985.100055609997,70.9233408,53388.01575 2024-12-11,10:40:22.000,346,11065276,11925,0,1733913621,12985.147209779992,70.89514428000257,53388.00177576001 2024-12-11,10:40:23.000,346,11065171,11685,0,1733913622,12985.100055609997,70.9233408,53388.029724240005 2024-12-11,10:40:24.000,346,11065225,11325,0,1733913623,12985.073110370002,70.90219341000193,53388.01575 2024-12-11,10:40:25.000,346,11065290,11485,0,1733913624,12984.999010959997,70.95153732000472,53388.01575 2024-12-11,10:40:26.000,346,11065178,11485,0,1733913625,12985.005747269992,70.9233408,53387.980814400005 2024-12-11,10:40:27.000,346,11065210,11685,0,1733913626,12984.945120479992,70.90219341000193,53387.95286592001 2024-12-11,10:40:28.000,346,11065245,11845,0,1733913627,12984.958593099997,70.95153732000472,53387.95286592001 2024-12-11,10:40:29.000,346,11065244,11925,0,1733913628,12984.891230000001,70.96563558000344,53387.95985304 2024-12-11,10:40:30.000,346,11065228,11525,0,1733913629,12984.904702619991,70.9726847100028,53387.93889168 2024-12-11,10:40:31.000,346,11065237,11925,0,1733913630,12984.884493689991,70.96563558000344,53387.95985304 2024-12-11,10:40:32.000,346,11065215,11765,0,1733913631,12984.857548449996,70.99383210000087,53387.99478864 2024-12-11,10:40:33.000,346,11065160,11725,0,1733913632,12984.871021070001,70.99383210000087,53387.93889168 2024-12-11,10:40:34.000,346,11065201,11685,0,1733913633,12984.803657969991,70.96563558000344,53387.95985304 2024-12-11,10:40:35.000,346,11065204,11725,0,1733913634,12984.756503799996,70.98678297000151,53387.99478864 2024-12-11,10:40:36.000,346,11065208,11605,0,1733913635,12984.776712729996,70.97973384000215,53387.91793032 2024-12-11,10:40:37.000,346,11065220,11725,0,1733913636,12984.76324010999,70.98678297000151,53387.910943200004 2024-12-11,10:40:38.000,346,11065186,11525,0,1733913637,12984.783449039991,71.01497948999895,53387.88299472001 2024-12-11,10:40:39.000,346,11065221,11765,0,1733913638,12984.783449039991,71.00793035999959,53387.93889168 2024-12-11,10:40:40.000,346,11065228,11645,0,1733913639,12984.74976749,71.02202861999831,53387.95286592001 2024-12-11,10:40:41.000,346,11065214,11685,0,1733913640,12984.74303117999,71.04317601000366,53387.931904560006 2024-12-11,10:40:42.000,346,11065191,11485,0,1733913641,12984.736294869996,71.0361268800043,53387.910943200004 2024-12-11,10:40:43.000,346,11065206,11645,0,1733913642,12984.70934963,71.04317601000366,53387.88998184 2024-12-11,10:40:44.000,346,11065208,11965,0,1733913643,12984.66219545999,70.99383210000087,53387.84805912 2024-12-11,10:40:45.000,346,11065222,11805,0,1733913644,12984.594832359995,71.04317601000366,53387.90395608001 2024-12-11,10:40:46.000,346,11065219,11845,0,1733913645,12984.615041289995,70.96563558000344,53387.82011064 2024-12-11,10:40:47.000,346,11065196,11525,0,1733913646,12984.60830498,70.96563558000344,53387.82011064 2024-12-11,10:40:48.000,346,11065228,11805,0,1733913647,12984.56115080999,70.93038992999936,53387.862033360005 2024-12-11,10:40:49.000,346,11065199,11925,0,1733913648,12984.554414499995,70.94448818999808,53387.876007599996 2024-12-11,10:40:50.000,346,11065171,11645,0,1733913649,12984.54094187999,70.96563558000344,53387.82709776 2024-12-11,10:40:51.000,346,11065189,11725,0,1733913650,12984.473578779995,70.9726847100028,53387.86902048 2024-12-11,10:40:52.000,346,11065141,11925,0,1733913651,12984.43989722999,70.96563558000344,53387.862033360005 2024-12-11,10:40:53.000,346,11065217,11565,0,1733913652,12984.39947936999,70.99383210000087,53387.84805912 2024-12-11,10:40:54.000,346,11065248,11805,0,1733913653,12984.392743059994,70.98678297000151,53387.86902048 2024-12-11,10:40:55.000,346,11065147,11765,0,1733913654,12984.278225789989,70.9726847100028,53387.813123520005 2024-12-11,10:40:56.000,346,11065176,11805,0,1733913655,12984.237807929989,70.99383210000087,53387.83408488001 2024-12-11,10:40:57.000,346,11065161,11485,0,1733913656,12984.237807929989,70.9726847100028,53387.83408488001 2024-12-11,10:40:58.000,346,11065177,11765,0,1733913657,12984.190653759993,71.00088123000023,53387.82709776 2024-12-11,10:40:59.000,346,11065190,11525,0,1733913658,12984.143499589998,71.01497948999895,53387.862033360005 2024-12-11,10:41:00.000,346,11065251,11725,0,1733913659,12984.109818039993,71.0361268800043,53387.82709776 2024-12-11,10:41:01.000,346,11065167,11565,0,1733913660,12984.096345419988,71.06432340000174,53387.813123520005 2024-12-11,10:41:02.000,346,11065231,11845,0,1733913661,12984.076136489988,71.07842166000046,53387.79914928 2024-12-11,10:41:03.000,346,11065219,11485,0,1733913662,12984.022246009998,71.08547078999982,53387.79914928 2024-12-11,10:41:04.000,346,11065212,11685,0,1733913663,12984.002037079998,71.07842166000046,53387.83408488001 2024-12-11,10:41:05.000,346,11065189,11565,0,1733913664,12983.975091840002,71.0713725300011,53387.82011064 2024-12-11,10:41:06.000,346,11065178,11725,0,1733913665,12983.934673980002,71.1066181799979,53387.80613640001 2024-12-11,10:41:07.000,346,11065188,11765,0,1733913666,12983.921201359997,71.09956904999854,53387.77818792 2024-12-11,10:41:08.000,346,11065197,11605,0,1733913667,12983.927937669992,71.09956904999854,53387.743252320004 2024-12-11,10:41:09.000,346,11065209,11405,0,1733913668,12983.968355529993,71.06432340000174,53387.764213680006 2024-12-11,10:41:10.000,346,11065171,11685,0,1733913669,12983.927937669992,71.06432340000174,53387.79216216 2024-12-11,10:41:11.000,346,11065210,11685,0,1733913670,12983.894256120002,71.06432340000174,53387.75023944 2024-12-11,10:41:12.000,346,11065235,11245,0,1733913671,12983.840365639997,71.06432340000174,53387.72229096 2024-12-11,10:41:13.000,346,11065173,11445,0,1733913672,12983.813420400002,71.12071644000389,53387.78517504001 2024-12-11,10:41:14.000,346,11065224,11845,0,1733913673,12983.853838260002,71.1066181799979,53387.80613640001 2024-12-11,10:41:15.000,346,11065162,11845,0,1733913674,12983.820156709997,71.05727427000238,53387.75722656001 2024-12-11,10:41:16.000,346,11065203,11685,0,1733913675,12983.779738849997,71.06432340000174,53387.72927808 2024-12-11,10:41:17.000,346,11065183,11525,0,1733913676,12983.759529919997,71.04317601000366,53387.75722656001 2024-12-11,10:41:18.000,346,11065221,11565,0,1733913677,12983.725848369992,71.02202861999831,53387.77818792 2024-12-11,10:41:19.000,346,11065197,11685,0,1733913678,12983.719112059996,71.02907774999767,53387.75722656001 2024-12-11,10:41:20.000,346,11065160,11685,0,1733913679,12983.712375750001,71.02907774999767,53387.72927808 2024-12-11,10:41:21.000,346,11065168,12085,0,1733913680,12983.746057299992,71.01497948999895,53387.73626520001 2024-12-11,10:41:22.000,346,11065220,12005,0,1733913681,12983.779738849997,71.01497948999895,53387.77818792 2024-12-11,10:41:23.000,346,11065244,11685,0,1733913682,12983.793211470002,71.0361268800043,53387.72229096 2024-12-11,10:41:24.000,346,11065176,12005,0,1733913683,12983.766266229992,71.05727427000238,53387.73626520001 2024-12-11,10:41:25.000,346,11065212,11765,0,1733913684,12983.779738849997,71.05727427000238,53387.68735536001 2024-12-11,10:41:26.000,346,11065108,11445,0,1733913685,12983.813420400002,71.0713725300011,53387.73626520001 2024-12-11,10:41:27.000,346,11065184,11765,0,1733913686,12983.799947779997,71.14186383000197,53387.73626520001 2024-12-11,10:41:28.000,346,11065164,11765,0,1733913687,12983.833629330002,71.09956904999854,53387.70831672001 2024-12-11,10:41:29.000,346,11065156,11805,0,1733913688,12983.860574569997,71.12776557000325,53387.764213680006 2024-12-11,10:41:30.000,346,11065165,11845,0,1733913689,12983.867310879992,71.07842166000046,53387.764213680006 2024-12-11,10:41:31.000,346,11065198,11605,0,1733913690,12983.880783499997,71.11366731000453,53387.743252320004 2024-12-11,10:41:32.000,346,11065237,11565,0,1733913691,12983.907728739992,71.16301122000004,53387.73626520001 2024-12-11,10:41:33.000,346,11065162,11445,0,1733913692,12983.874047190002,71.1700603499994,53387.82011064 2024-12-11,10:41:34.000,346,11065181,11685,0,1733913693,12983.907728739992,71.2194042600022,53387.813123520005 2024-12-11,10:41:35.000,346,11065184,11485,0,1733913694,12983.934673980002,71.25464990999899,53387.862033360005 2024-12-11,10:41:36.000,346,11065172,11605,0,1733913695,12983.874047190002,71.26169903999835,53387.83408488001 2024-12-11,10:41:37.000,346,11065175,11725,0,1733913696,12983.860574569997,71.28989556000306,53387.86902048 2024-12-11,10:41:38.000,346,11065175,11725,0,1733913697,12983.867310879992,71.27579730000434,53387.85504624001 2024-12-11,10:41:39.000,346,11065159,11765,0,1733913698,12983.820156709997,71.32514120999986,53387.85504624001 2024-12-11,10:41:40.000,346,11065152,11445,0,1733913699,12983.833629330002,71.3180920800005,53387.88299472001 2024-12-11,10:41:41.000,346,11065163,11725,0,1733913700,12983.806684089992,71.30399382000178,53387.89696896 2024-12-11,10:41:42.000,346,11065148,11925,0,1733913701,12983.826893019992,71.33923946999857,53387.91793032 2024-12-11,10:41:43.000,346,11065199,11485,0,1733913702,12983.779738849997,71.34628859999793,53387.876007599996 2024-12-11,10:41:44.000,346,11065205,11925,0,1733913703,12983.799947779997,71.36038686000393,53387.876007599996 2024-12-11,10:41:45.000,346,11065208,11645,0,1733913704,12983.793211470002,71.36038686000393,53387.9458788 2024-12-11,10:41:46.000,346,11065174,11565,0,1733913705,12983.759529919997,71.39563251000072,53387.95286592001 2024-12-11,10:41:47.000,346,11065210,11685,0,1733913706,12983.705639439992,71.39563251000072,53387.980814400005 2024-12-11,10:41:48.000,346,11065191,11565,0,1733913707,12983.685430509991,71.39563251000072,53388.00876288 2024-12-11,10:41:49.000,346,11065213,11605,0,1733913708,12983.63154003,71.37448512000265,53387.96684016 2024-12-11,10:41:50.000,346,11065175,11885,0,1733913709,12983.618067409996,71.34628859999793,53387.95985304 2024-12-11,10:41:51.000,346,11065188,11605,0,1733913710,12983.624803719991,71.35333773000457,53388.00876288 2024-12-11,10:41:52.000,346,11065219,11685,0,1733913711,12983.57091324,71.33923946999857,53387.9458788 2024-12-11,10:41:53.000,346,11065194,11845,0,1733913712,12983.557440619996,71.33923946999857,53387.980814400005 2024-12-11,10:41:54.000,346,11065187,11685,0,1733913713,12983.54396799999,71.33219033999922,53388.02273712001 2024-12-11,10:41:55.000,346,11065143,11805,0,1733913714,12983.51028645,71.33923946999857,53388.01575 2024-12-11,10:41:56.000,346,11065201,11525,0,1733913715,12983.48334120999,71.36038686000393,53388.00876288 2024-12-11,10:41:57.000,346,11065207,11525,0,1733913716,12983.49007752,71.33923946999857,53387.980814400005 2024-12-11,10:41:58.000,346,11065175,11645,0,1733913717,12983.456395969995,71.36038686000393,53387.980814400005 2024-12-11,10:41:59.000,346,11065239,11445,0,1733913718,12983.436187039995,71.33219033999922,53387.93889168 2024-12-11,10:42:00.000,346,11065211,11405,0,1733913719,12983.44292334999,71.36038686000393,53387.98780152 2024-12-11,10:42:01.000,346,11065199,11845,0,1733913720,12983.436187039995,71.33219033999922,53388.01575 2024-12-11,10:42:02.000,346,11065197,11685,0,1733913721,12983.42271441999,71.34628859999793,53387.97382728001 2024-12-11,10:42:03.000,346,11065163,11845,0,1733913722,12983.36882394,71.30399382000178,53387.9458788 2024-12-11,10:42:04.000,346,11065172,11805,0,1733913723,12983.32840608,71.31104295000114,53388.03671136 2024-12-11,10:42:05.000,346,11065202,11485,0,1733913724,12983.254306669995,71.28989556000306,53388.029724240005 2024-12-11,10:42:06.000,346,11065220,11645,0,1733913725,12983.22736143,71.25464990999899,53388.00876288 2024-12-11,10:42:07.000,346,11065199,11405,0,1733913726,12983.234097739994,71.2687481699977,53388.01575 2024-12-11,10:42:08.000,346,11065230,11405,0,1733913727,12983.22736143,71.29694469000242,53387.99478864 2024-12-11,10:42:09.000,346,11065237,11445,0,1733913728,12983.254306669995,71.30399382000178,53387.95985304 2024-12-11,10:42:10.000,346,11065186,11525,0,1733913729,12983.213888809994,71.3180920800005,53388.01575 2024-12-11,10:42:11.000,346,11065185,11925,0,1733913730,12983.213888809994,71.32514120999986,53388.00177576001 2024-12-11,10:42:12.000,346,11065235,11405,0,1733913731,12983.234097739994,71.35333773000457,53387.97382728001 2024-12-11,10:42:13.000,346,11065214,11805,0,1733913732,12983.234097739994,71.37448512000265,53387.98780152 2024-12-11,10:42:14.000,346,11065190,11765,0,1733913733,12983.234097739994,71.38858338000136,53387.88998184 2024-12-11,10:42:15.000,346,11065213,11485,0,1733913734,12983.18694357,71.36038686000393,53387.910943200004 2024-12-11,10:42:16.000,346,11065193,11805,0,1733913735,12983.065689989999,71.33219033999922,53387.98780152 2024-12-11,10:42:17.000,346,11065235,11605,0,1733913736,12983.065689989999,71.31104295000114,53387.96684016 2024-12-11,10:42:18.000,346,11065191,11405,0,1733913737,12983.032008439994,71.33219033999922,53387.931904560006 2024-12-11,10:42:19.000,346,11065183,11565,0,1733913738,12983.005063199998,71.34628859999793,53387.93889168 2024-12-11,10:42:20.000,346,11065166,11405,0,1733913739,12983.058953679989,71.34628859999793,53387.931904560006 2024-12-11,10:42:21.000,346,11065197,11485,0,1733913740,12983.038744749989,71.39563251000072,53387.95286592001 2024-12-11,10:42:22.000,346,11065230,11525,0,1733913741,12983.092635229994,71.38858338000136,53387.931904560006 2024-12-11,10:42:23.000,346,11065192,11845,0,1733913742,12983.065689989999,71.43792729000415,53387.91793032 2024-12-11,10:42:24.000,346,11065221,11965,0,1733913743,12983.112844159994,71.45907468000223,53387.91793032 2024-12-11,10:42:25.000,346,11065223,11685,0,1733913744,12983.092635229994,71.51546772000438,53387.97382728001 2024-12-11,10:42:26.000,346,11065226,11605,0,1733913745,12983.072426299994,71.51546772000438,53387.910943200004 2024-12-11,10:42:27.000,346,11065202,11765,0,1733913746,12983.079162609989,71.51546772000438,53387.95985304 2024-12-11,10:42:28.000,346,11065242,11485,0,1733913747,12983.065689989999,71.50841858999775,53387.9458788 2024-12-11,10:42:29.000,346,11065174,11845,0,1733913748,12983.025272129998,71.55776250000054,53387.97382728001 2024-12-11,10:42:30.000,346,11065215,11485,0,1733913749,12983.025272129998,71.57890988999861,53387.93889168 2024-12-11,10:42:31.000,346,11065219,11685,0,1733913750,12982.964645339998,71.55071337000118,53387.95286592001 2024-12-11,10:42:32.000,346,11065216,11605,0,1733913751,12982.984854269998,71.57186075999925,53387.97382728001 2024-12-11,10:42:33.000,346,11065172,11805,0,1733913752,12982.951172719993,71.6282538000014,53387.89696896 2024-12-11,10:42:34.000,346,11065198,11765,0,1733913753,12982.951172719993,71.63530293000076,53387.95985304 2024-12-11,10:42:35.000,346,11065213,11605,0,1733913754,12982.924227479998,71.6282538000014,53387.980814400005 2024-12-11,10:42:36.000,346,11065196,11565,0,1733913755,12982.883809619998,71.64940118999948,53387.96684016 2024-12-11,10:42:37.000,346,11065187,11845,0,1733913756,12982.863600689998,71.63530293000076,53388.00876288 2024-12-11,10:42:38.000,346,11065156,11445,0,1733913757,12982.823182829998,71.58595901999797,53387.9458788 2024-12-11,10:42:39.000,346,11065231,11405,0,1733913758,12982.802973899998,71.6282538000014,53387.90395608001 2024-12-11,10:42:40.000,346,11065230,11765,0,1733913759,12982.809710209993,71.64235206000012,53387.980814400005 2024-12-11,10:42:41.000,346,11065193,11685,0,1733913760,12982.769292349993,71.63530293000076,53387.931904560006 2024-12-11,10:42:42.000,346,11065238,11365,0,1733913761,12982.762556039997,71.64940118999948,53387.89696896 2024-12-11,10:42:43.000,346,11065193,11645,0,1733913762,12982.728874489992,71.65645031999884,53387.86902048 2024-12-11,10:42:44.000,346,11065211,11325,0,1733913763,12982.681720319997,71.6282538000014,53387.876007599996 2024-12-11,10:42:45.000,346,11065194,11605,0,1733913764,12982.641302459997,71.57186075999925,53387.813123520005 2024-12-11,10:42:46.000,346,11065255,11645,0,1733913765,12982.648038769992,71.58595901999797,53387.82709776 2024-12-11,10:42:47.000,346,11065155,11605,0,1733913766,12982.634566150002,71.55071337000118,53387.86902048 2024-12-11,10:42:48.000,346,11065190,11525,0,1733913767,12982.567203049992,71.55776250000054,53387.82709776 2024-12-11,10:42:49.000,346,11065209,11525,0,1733913768,12982.540257809997,71.59300815000461,53387.813123520005 2024-12-11,10:42:50.000,346,11065195,11805,0,1733913769,12982.513312570001,71.57890988999861,53387.78517504001 2024-12-11,10:42:51.000,346,11065181,11685,0,1733913770,12982.506576259992,71.57186075999925,53387.764213680006 2024-12-11,10:42:52.000,346,11065193,11685,0,1733913771,12982.506576259992,71.59300815000461,53387.83408488001 2024-12-11,10:42:53.000,346,11065193,11565,0,1733913772,12982.526785189992,71.57186075999925,53387.79914928 2024-12-11,10:42:54.000,346,11065204,11685,0,1733913773,12982.526785189992,71.60005728000397,53387.79914928 2024-12-11,10:42:55.000,346,11065184,11565,0,1733913774,12982.520048879996,71.60710641000333,53387.79216216 2024-12-11,10:42:56.000,346,11065176,11525,0,1733913775,12982.499839949996,71.6282538000014,53387.78517504001 2024-12-11,10:42:57.000,346,11065199,11405,0,1733913776,12982.493103640001,71.57890988999861,53387.743252320004 2024-12-11,10:42:58.000,346,11065217,11405,0,1733913777,12982.472894710001,71.57890988999861,53387.82709776 2024-12-11,10:42:59.000,346,11065203,11765,0,1733913778,12982.493103640001,71.60005728000397,53387.7712008 2024-12-11,10:43:00.000,346,11065172,11645,0,1733913779,12982.466158399991,71.5648116299999,53387.79914928 2024-12-11,10:43:01.000,346,11065155,11885,0,1733913780,12982.439213159996,71.60710641000333,53387.82011064 2024-12-11,10:43:02.000,346,11065244,11485,0,1733913781,12982.405531609991,71.60710641000333,53387.75722656001 2024-12-11,10:43:03.000,346,11065193,11885,0,1733913782,12982.419004229996,71.61415554000268,53387.75722656001 2024-12-11,10:43:04.000,346,11065174,11725,0,1733913783,12982.37185006,71.59300815000461,53387.77818792 2024-12-11,10:43:05.000,346,11065187,11485,0,1733913784,12982.385322679991,71.60710641000333,53387.77818792 2024-12-11,10:43:06.000,346,11065180,11445,0,1733913785,12982.41226792,71.6282538000014,53387.764213680006 2024-12-11,10:43:07.000,346,11065216,11805,0,1733913786,12982.385322679991,71.59300815000461,53387.7712008 2024-12-11,10:43:08.000,346,11065152,11605,0,1733913787,12982.378586369996,71.61415554000268,53387.77818792 2024-12-11,10:43:09.000,346,11065186,11485,0,1733913788,12982.344904819991,71.62120467000204,53387.75722656001 2024-12-11,10:43:10.000,346,11065192,11525,0,1733913789,12982.297750649996,71.57890988999861,53387.73626520001 2024-12-11,10:43:11.000,346,11065174,11365,0,1733913790,12982.26406909999,71.55071337000118,53387.72229096 2024-12-11,10:43:12.000,346,11065183,11685,0,1733913791,12982.216914929995,71.49432032999903,53387.77818792 2024-12-11,10:43:13.000,346,11065158,11365,0,1733913792,12982.18323337999,71.49432032999903,53387.77818792 2024-12-11,10:43:14.000,346,11065148,11525,0,1733913793,12982.1293429,71.45907468000223,53387.75023944 2024-12-11,10:43:15.000,346,11065167,11565,0,1733913794,12982.08218872999,71.44497642000351,53387.75023944 2024-12-11,10:43:16.000,346,11065165,11725,0,1733913795,12982.10913397,71.42382902999816,53387.75722656001 2024-12-11,10:43:17.000,346,11065228,11405,0,1733913796,12982.095661349995,71.40973076999944,53387.743252320004 2024-12-11,10:43:18.000,346,11065204,11405,0,1733913797,12982.12260658999,71.38858338000136,53387.73626520001 2024-12-11,10:43:19.000,346,11065159,11485,0,1733913798,12982.115870279995,71.40973076999944,53387.75722656001 2024-12-11,10:43:20.000,346,11065171,11565,0,1733913799,12982.10239765999,71.4308781600048,53387.71530384001 2024-12-11,10:43:21.000,346,11065155,11285,0,1733913800,12982.12260658999,71.40973076999944,53387.72229096 2024-12-11,10:43:22.000,346,11065164,11845,0,1733913801,12982.1293429,71.43792729000415,53387.65940688 2024-12-11,10:43:23.000,346,11065185,11645,0,1733913802,12982.1293429,71.40973076999944,53387.67338112 2024-12-11,10:43:24.000,346,11065165,11485,0,1733913803,12982.10913397,71.40973076999944,53387.70831672001 2024-12-11,10:43:25.000,346,11065203,11845,0,1733913804,12982.095661349995,71.40973076999944,53387.63844552001 2024-12-11,10:43:26.000,346,11065168,11725,0,1733913805,12982.10913397,71.39563251000072,53387.65241976 2024-12-11,10:43:27.000,346,11065152,11685,0,1733913806,12982.10239765999,71.40973076999944,53387.645432640005 2024-12-11,10:43:28.000,346,11065179,11565,0,1733913807,12982.06871611,71.39563251000072,53387.71530384001 2024-12-11,10:43:29.000,346,11065209,11565,0,1733913808,12982.04177086999,71.381534250002,53387.645432640005 2024-12-11,10:43:30.000,346,11065164,11605,0,1733913809,12982.08892504,71.381534250002,53387.66639400001 2024-12-11,10:43:31.000,346,11065201,11405,0,1733913810,12982.10239765999,71.37448512000265,53387.7013296 2024-12-11,10:43:32.000,346,11065177,11405,0,1733913811,12982.10913397,71.38858338000136,53387.70831672001 2024-12-11,10:43:33.000,346,11065175,11685,0,1733913812,12982.156288139995,71.38858338000136,53387.68036824 2024-12-11,10:43:34.000,346,11065254,11445,0,1733913813,12982.18323337999,71.4167798999988,53387.72927808 2024-12-11,10:43:35.000,346,11065184,11645,0,1733913814,12982.18996969,71.46612381000159,53387.7013296 2024-12-11,10:43:36.000,346,11065184,11325,0,1733913815,12982.23038755,71.46612381000159,53387.72229096 2024-12-11,10:43:37.000,346,11065173,11685,0,1733913816,12982.16976076,71.52251685000374,53387.68735536001 2024-12-11,10:43:38.000,346,11065178,11645,0,1733913817,12982.22365123999,71.55776250000054,53387.75023944 2024-12-11,10:43:39.000,346,11065190,11605,0,1733913818,12982.277541719995,71.57186075999925,53387.71530384001 2024-12-11,10:43:40.000,346,11065176,11325,0,1733913819,12982.297750649996,71.57186075999925,53387.73626520001 2024-12-11,10:43:41.000,346,11065164,11645,0,1733913820,12982.29101434,71.60005728000397,53387.66639400001 2024-12-11,10:43:42.000,346,11065154,11565,0,1733913821,12982.297750649996,71.62120467000204,53387.72229096 2024-12-11,10:43:43.000,346,11065166,11405,0,1733913822,12982.35164113,71.67054858000483,53387.79216216 2024-12-11,10:43:44.000,346,11065185,11605,0,1733913823,12982.358377439996,71.65645031999884,53387.77818792 2024-12-11,10:43:45.000,346,11065188,11685,0,1733913824,12982.365113749991,71.67054858000483,53387.79216216 2024-12-11,10:43:46.000,346,11065124,11685,0,1733913825,12982.297750649996,71.70579423000163,53387.82709776 2024-12-11,10:43:47.000,346,11065198,11605,0,1733913826,12982.317959579996,71.67054858000483,53387.89696896 2024-12-11,10:43:48.000,346,11065178,11605,0,1733913827,12982.317959579996,71.73399074999907,53387.83408488001 2024-12-11,10:43:49.000,346,11065179,11525,0,1733913828,12982.3314322,71.67759771000419,53387.876007599996 2024-12-11,10:43:50.000,346,11065200,11565,0,1733913829,12982.358377439996,71.69169597000291,53387.90395608001 2024-12-11,10:43:51.000,346,11065183,11205,0,1733913830,12982.39205899,71.69169597000291,53387.88299472001 2024-12-11,10:43:52.000,346,11065172,11885,0,1733913831,12982.405531609991,71.69169597000291,53387.91793032 2024-12-11,10:43:53.000,346,11065176,11685,0,1733913832,12982.499839949996,71.68464684000355,53387.90395608001 2024-12-11,10:43:54.000,346,11065181,11205,0,1733913833,12982.540257809997,71.71284336000099,53387.95286592001 2024-12-11,10:43:55.000,346,11065195,11365,0,1733913834,12982.520048879996,71.67759771000419,53387.97382728001 2024-12-11,10:43:56.000,346,11065155,11565,0,1733913835,12982.546994119992,71.68464684000355,53387.98780152 2024-12-11,10:43:57.000,346,11065207,11325,0,1733913836,12982.533521500001,71.6634994499982,53387.93889168 2024-12-11,10:43:58.000,346,11065177,11845,0,1733913837,12982.520048879996,71.6634994499982,53387.980814400005 2024-12-11,10:43:59.000,346,11065209,11445,0,1733913838,12982.553730430001,71.65645031999884,53387.99478864 2024-12-11,10:44:00.000,346,11065185,11565,0,1733913839,12982.553730430001,71.65645031999884,53388.02273712001 2024-12-11,10:44:01.000,346,11065130,11405,0,1733913840,12982.560466739997,71.64235206000012,53388.03671136 2024-12-11,10:44:02.000,346,11065164,11325,0,1733913841,12982.587411979992,71.63530293000076,53388.078634080004 2024-12-11,10:44:03.000,346,11065188,11325,0,1733913842,12982.621093529997,71.63530293000076,53388.09260832001 2024-12-11,10:44:04.000,346,11065167,11645,0,1733913843,12982.600884599997,71.59300815000461,53388.06465984 2024-12-11,10:44:05.000,346,11065172,11445,0,1733913844,12982.607620909992,71.62120467000204,53388.099595440006 2024-12-11,10:44:06.000,346,11065206,11725,0,1733913845,12982.573939360002,71.6634994499982,53388.11356968 2024-12-11,10:44:07.000,346,11065194,11885,0,1733913846,12982.546994119992,71.62120467000204,53388.16247952 2024-12-11,10:44:08.000,346,11065202,11525,0,1733913847,12982.520048879996,71.61415554000268,53388.1554924 2024-12-11,10:44:09.000,346,11065178,11445,0,1733913848,12982.546994119992,71.62120467000204,53388.13453104 2024-12-11,10:44:10.000,346,11065217,11605,0,1733913849,12982.499839949996,71.5648116299999,53388.12754392 2024-12-11,10:44:11.000,346,11065165,11845,0,1733913850,12982.493103640001,71.63530293000076,53388.16247952 2024-12-11,10:44:12.000,346,11065145,11605,0,1733913851,12982.472894710001,71.60710641000333,53388.16946664001 2024-12-11,10:44:13.000,346,11065208,11525,0,1733913852,12982.479631019996,71.64235206000012,53388.1554924 2024-12-11,10:44:14.000,346,11065201,11565,0,1733913853,12982.466158399991,71.67054858000483,53388.18344088 2024-12-11,10:44:15.000,346,11065229,11685,0,1733913854,12982.466158399991,71.67054858000483,53388.18344088 2024-12-11,10:44:16.000,346,11065220,11965,0,1733913855,12982.405531609991,71.68464684000355,53388.18344088 2024-12-11,10:44:17.000,346,11065213,11565,0,1733913856,12982.378586369996,71.68464684000355,53388.21837648001 2024-12-11,10:44:18.000,346,11065223,11645,0,1733913857,12982.365113749991,71.71284336000099,53388.25331208 2024-12-11,10:44:19.000,346,11065196,11765,0,1733913858,12982.28427802999,71.70579423000163,53388.23235072 2024-12-11,10:44:20.000,346,11065140,11685,0,1733913859,12982.277541719995,71.6634994499982,53388.2253636 2024-12-11,10:44:21.000,346,11065136,11685,0,1733913860,12982.216914929995,71.71284336000099,53388.20440224 2024-12-11,10:44:22.000,346,11065183,11605,0,1733913861,12982.156288139995,71.69169597000291,53388.19042800001 2024-12-11,10:44:23.000,346,11065208,11925,0,1733913862,12982.14281551999,71.69874510000227,53388.17645376 2024-12-11,10:44:24.000,346,11065165,11685,0,1733913863,12982.16976076,71.71284336000099,53388.25331208 2024-12-11,10:44:25.000,346,11065204,11605,0,1733913864,12982.095661349995,71.71284336000099,53388.211389359996 2024-12-11,10:44:26.000,346,11065191,11565,0,1733913865,12982.08218872999,71.76218727000378,53388.18344088 2024-12-11,10:44:27.000,346,11065195,11725,0,1733913866,12982.08892504,71.79743292000057,53388.211389359996 2024-12-11,10:44:28.000,346,11065178,11485,0,1733913867,12982.075452419995,71.86087509000208,53388.21837648001 2024-12-11,10:44:29.000,346,11065212,11325,0,1733913868,12982.08892504,71.84677683000336,53388.23235072 2024-12-11,10:44:30.000,346,11065200,11645,0,1733913869,12982.10239765999,71.83267857000465,53388.19042800001 2024-12-11,10:44:31.000,346,11065192,11725,0,1733913870,12982.095661349995,71.81153117999929,53388.267286320006 2024-12-11,10:44:32.000,346,11065187,11485,0,1733913871,12982.12260658999,71.85382596000272,53388.30920904001 2024-12-11,10:44:33.000,346,11065249,11525,0,1733913872,12982.10913397,71.86792422000144,53388.30222192 2024-12-11,10:44:34.000,346,11065178,11645,0,1733913873,12982.14955183,71.86792422000144,53388.32318328 2024-12-11,10:44:35.000,346,11065136,11405,0,1733913874,12982.10913397,71.8749733500008,53388.316196160005 2024-12-11,10:44:36.000,346,11065253,12005,0,1733913875,12982.14281551999,71.86087509000208,53388.316196160005 2024-12-11,10:44:37.000,346,11065215,11925,0,1733913876,12982.10913397,71.90316986999824,53388.35811888001 2024-12-11,10:44:38.000,346,11065210,11445,0,1733913877,12982.14281551999,71.89612073999888,53388.33715752001 2024-12-11,10:44:39.000,346,11065193,11605,0,1733913878,12982.12260658999,71.8749733500008,53388.30920904001 2024-12-11,10:44:40.000,346,11065186,11605,0,1733913879,12982.22365123999,71.90316986999824,53388.34414464 2024-12-11,10:44:41.000,346,11065224,11605,0,1733913880,12982.28427802999,71.8749733500008,53388.379080239996 2024-12-11,10:44:42.000,346,11065200,11445,0,1733913881,12982.28427802999,71.88202248000016,53388.42100296 2024-12-11,10:44:43.000,346,11065210,11725,0,1733913882,12982.338168509996,71.86792422000144,53388.434977200006 2024-12-11,10:44:44.000,346,11065220,11405,0,1733913883,12982.365113749991,71.79038379000121,53388.434977200006 2024-12-11,10:44:45.000,346,11065152,11885,0,1733913884,12982.398795299996,71.79743292000057,53388.46292568 2024-12-11,10:44:46.000,346,11065179,11565,0,1733913885,12982.439213159996,71.80448204999993,53388.44895144 2024-12-11,10:44:47.000,346,11065178,11685,0,1733913886,12982.432476850001,71.81153117999929,53388.483887040005 2024-12-11,10:44:48.000,346,11065196,11645,0,1733913887,12982.432476850001,71.83267857000465,53388.483887040005 2024-12-11,10:44:49.000,346,11065182,11765,0,1733913888,12982.452685780001,71.79038379000121,53388.483887040005 2024-12-11,10:44:50.000,346,11065192,11405,0,1733913889,12982.513312570001,71.79743292000057,53388.55375824001 2024-12-11,10:44:51.000,346,11065186,11685,0,1733913890,12982.526785189992,71.76923640000314,53388.51882264 2024-12-11,10:44:52.000,346,11065203,11365,0,1733913891,12982.553730430001,71.81153117999929,53388.56074536 2024-12-11,10:44:53.000,346,11065186,11685,0,1733913892,12982.520048879996,71.74808900999778,53388.6096552 2024-12-11,10:44:54.000,346,11065175,11845,0,1733913893,12982.540257809997,71.76923640000314,53388.57471960001 2024-12-11,10:44:55.000,346,11065169,11645,0,1733913894,12982.580675669997,71.75513814000442,53388.59568096001 2024-12-11,10:44:56.000,346,11065172,11725,0,1733913895,12982.587411979992,71.7269416199997,53388.602668080006 2024-12-11,10:44:57.000,346,11065204,11685,0,1733913896,12982.546994119992,71.70579423000163,53388.61664232 2024-12-11,10:44:58.000,346,11065182,11685,0,1733913897,12982.513312570001,71.69874510000227,53388.65856504 2024-12-11,10:44:59.000,346,11065227,11565,0,1733913898,12982.520048879996,71.67759771000419,53388.6795264 2024-12-11,10:45:00.000,346,11065196,11485,0,1733913899,12982.533521500001,71.68464684000355,53388.64459080001 2024-12-11,10:45:01.000,346,11065193,11605,0,1733913900,12982.472894710001,71.67054858000483,53388.749397600004 2024-12-11,10:45:02.000,346,11065170,11325,0,1733913901,12982.472894710001,71.70579423000163,53388.73542336 2024-12-11,10:45:03.000,346,11065204,11525,0,1733913902,12982.513312570001,71.67759771000419,53388.72843624 2024-12-11,10:45:04.000,346,11065246,11845,0,1733913903,12982.506576259992,71.63530293000076,53388.72843624 2024-12-11,10:45:05.000,346,11065168,11485,0,1733913904,12982.493103640001,71.65645031999884,53388.77734608 2024-12-11,10:45:06.000,346,11065201,11605,0,1733913905,12982.466158399991,71.67054858000483,53388.8542044 2024-12-11,10:45:07.000,346,11065244,11365,0,1733913906,12982.459422089996,71.67759771000419,53388.79132032001 2024-12-11,10:45:08.000,346,11065246,11645,0,1733913907,12982.486367329991,71.65645031999884,53388.83324304 2024-12-11,10:45:09.000,346,11065196,11885,0,1733913908,12982.506576259992,71.6634994499982,53388.79830744 2024-12-11,10:45:10.000,346,11065220,11685,0,1733913909,12982.573939360002,71.64940118999948,53388.84023016001 2024-12-11,10:45:11.000,346,11065207,11485,0,1733913910,12982.648038769992,71.67054858000483,53388.84721728 2024-12-11,10:45:12.000,346,11065188,11605,0,1733913911,12982.661511389997,71.63530293000076,53388.83324304 2024-12-11,10:45:13.000,346,11065217,11445,0,1733913912,12982.648038769992,71.67054858000483,53388.86119152001 2024-12-11,10:45:14.000,346,11065177,11565,0,1733913913,12982.661511389997,71.6282538000014,53388.94503696 2024-12-11,10:45:15.000,346,11065179,11325,0,1733913914,12982.634566150002,71.6282538000014,53388.938049840006 2024-12-11,10:45:16.000,346,11065137,11645,0,1733913915,12982.560466739997,71.57890988999861,53388.93106272001 2024-12-11,10:45:17.000,346,11065243,11325,0,1733913916,12982.607620909992,71.5648116299999,53388.96599832 2024-12-11,10:45:18.000,346,11065219,11605,0,1733913917,12982.594148290002,71.55071337000118,53388.96599832 2024-12-11,10:45:19.000,346,11065159,11445,0,1733913918,12982.661511389997,71.53661511000246,53388.938049840006 2024-12-11,10:45:20.000,346,11065163,11685,0,1733913919,12982.641302459997,71.55071337000118,53389.00093392 2024-12-11,10:45:21.000,346,11065213,11845,0,1733913920,12982.654775080002,71.50136945999839,53389.00093392 2024-12-11,10:45:22.000,346,11065183,11725,0,1733913921,12982.695192940002,71.50841858999775,53389.035869520005 2024-12-11,10:45:23.000,346,11065205,11645,0,1733913922,12982.695192940002,71.50136945999839,53389.05683088001 2024-12-11,10:45:24.000,346,11065185,11845,0,1733913923,12982.715401870002,71.50136945999839,53389.07080512 2024-12-11,10:45:25.000,346,11065184,11405,0,1733913924,12982.715401870002,71.48022207000031,53389.02189528 2024-12-11,10:45:26.000,346,11065225,11685,0,1733913925,12982.708665559992,71.47317294000095,53389.084779360004 2024-12-11,10:45:27.000,346,11065182,11685,0,1733913926,12982.722138179997,71.45907468000223,53389.11971496 2024-12-11,10:45:28.000,346,11065186,11645,0,1733913927,12982.715401870002,71.43792729000415,53389.11971496 2024-12-11,10:45:29.000,346,11065192,11445,0,1733913928,12982.722138179997,71.43792729000415,53389.14067632 2024-12-11,10:45:30.000,346,11065238,11405,0,1733913929,12982.728874489992,71.42382902999816,53389.11971496 2024-12-11,10:45:31.000,346,11065211,11365,0,1733913930,12982.749083419993,71.42382902999816,53389.154650560005 2024-12-11,10:45:32.000,346,11065230,11645,0,1733913931,12982.769292349993,71.40973076999944,53389.17561192001 2024-12-11,10:45:33.000,346,11065237,11685,0,1733913932,12982.796237590002,71.4308781600048,53389.18958616 2024-12-11,10:45:34.000,346,11065234,11845,0,1733913933,12982.850128069993,71.46612381000159,53389.18259904 2024-12-11,10:45:35.000,346,11065219,11485,0,1733913934,12982.863600689998,71.47317294000095,53389.238496 2024-12-11,10:45:36.000,346,11065236,11525,0,1733913935,12982.883809619998,71.51546772000438,53389.238496 2024-12-11,10:45:37.000,346,11065210,11685,0,1733913936,12982.897282239988,71.49432032999903,53389.252470240004 2024-12-11,10:45:38.000,346,11065199,11685,0,1733913937,12982.917491169988,71.50841858999775,53389.28740584 2024-12-11,10:45:39.000,346,11065158,11325,0,1733913938,12982.917491169988,71.51546772000438,53389.3083672 2024-12-11,10:45:40.000,346,11065187,11245,0,1733913939,12982.924227479998,71.50841858999775,53389.32932856 2024-12-11,10:45:41.000,346,11065213,11485,0,1733913940,12982.917491169988,71.50136945999839,53389.28041872 2024-12-11,10:45:42.000,346,11065187,11805,0,1733913941,12982.924227479998,71.50841858999775,53389.34330280001 2024-12-11,10:45:43.000,346,11065212,11525,0,1733913942,12982.904018549998,71.45202555000287,53389.35028992 2024-12-11,10:45:44.000,346,11065165,11805,0,1733913943,12982.904018549998,71.46612381000159,53389.3782384 2024-12-11,10:45:45.000,346,11065173,11685,0,1733913944,12982.904018549998,71.49432032999903,53389.35727704 2024-12-11,10:45:46.000,346,11065176,11525,0,1733913945,12982.904018549998,71.50841858999775,53389.39221264001 2024-12-11,10:45:47.000,346,11065261,11645,0,1733913946,12982.917491169988,71.50136945999839,53389.47605808 2024-12-11,10:45:48.000,346,11065180,11645,0,1733913947,12982.964645339998,71.50136945999839,53389.48304520001 2024-12-11,10:45:49.000,346,11065205,11645,0,1733913948,12982.944436409998,71.50841858999775,53389.46907096 2024-12-11,10:45:50.000,346,11065166,11605,0,1733913949,12982.964645339998,71.50136945999839,53389.441122480006 2024-12-11,10:45:51.000,346,11065206,11365,0,1733913950,12982.957909029989,71.53661511000246,53389.441122480006 2024-12-11,10:45:52.000,346,11065155,11445,0,1733913951,12982.991590579993,71.53661511000246,53389.46907096 2024-12-11,10:45:53.000,346,11065175,11685,0,1733913952,12982.951172719993,71.54366424000182,53389.51099368001 2024-12-11,10:45:54.000,346,11065177,11885,0,1733913953,12982.964645339998,71.53661511000246,53389.54592928 2024-12-11,10:45:55.000,346,11065207,11565,0,1733913954,12982.937700099988,71.52251685000374,53389.56689064 2024-12-11,10:45:56.000,346,11065148,11925,0,1733913955,12982.850128069993,71.48022207000031,53389.54592928 2024-12-11,10:45:57.000,346,11065166,11685,0,1733913956,12982.856864379988,71.48022207000031,53389.58086488001 2024-12-11,10:45:58.000,346,11065194,11605,0,1733913957,12982.850128069993,71.42382902999816,53389.58086488001 2024-12-11,10:45:59.000,346,11065194,11485,0,1733913958,12982.802973899998,71.45202555000287,53389.60182624001 2024-12-11,10:46:00.000,346,11065205,11725,0,1733913959,12982.802973899998,71.42382902999816,53389.657723200005 2024-12-11,10:46:01.000,346,11065176,11525,0,1733913960,12982.802973899998,71.4167798999988,53389.657723200005 2024-12-11,10:46:02.000,346,11065190,11765,0,1733913961,12982.802973899998,71.38858338000136,53389.60182624001 2024-12-11,10:46:03.000,346,11065211,11645,0,1733913962,12982.782764969998,71.4167798999988,53389.608813360006 2024-12-11,10:46:04.000,346,11065213,11805,0,1733913963,12982.769292349993,71.33923946999857,53389.67169744 2024-12-11,10:46:05.000,346,11065161,11445,0,1733913964,12982.762556039997,71.33923946999857,53389.66471032 2024-12-11,10:46:06.000,346,11065185,11845,0,1733913965,12982.742347109997,71.36038686000393,53389.720607279996 2024-12-11,10:46:07.000,346,11065150,11645,0,1733913966,12982.728874489992,71.381534250002,53389.68567168 2024-12-11,10:46:08.000,346,11065191,11605,0,1733913967,12982.701929249997,71.40268164000008,53389.71362016 2024-12-11,10:46:09.000,346,11065179,11725,0,1733913968,12982.695192940002,71.40268164000008,53389.74855576001 2024-12-11,10:46:10.000,346,11065174,11805,0,1733913969,12982.722138179997,71.42382902999816,53389.73458152 2024-12-11,10:46:11.000,346,11065220,11565,0,1733913970,12982.722138179997,71.45907468000223,53389.72759440001 2024-12-11,10:46:12.000,346,11065173,11605,0,1733913971,12982.742347109997,71.4308781600048,53389.68567168 2024-12-11,10:46:13.000,346,11065142,11405,0,1733913972,12982.715401870002,71.5295659800031,53389.78349136 2024-12-11,10:46:14.000,346,11065142,11605,0,1733913973,12982.695192940002,71.52251685000374,53389.76253 2024-12-11,10:46:15.000,346,11065229,11725,0,1733913974,12982.701929249997,71.57890988999861,53389.81842696001 2024-12-11,10:46:16.000,346,11065186,12005,0,1733913975,12982.661511389997,71.61415554000268,53389.76951712001 2024-12-11,10:46:17.000,346,11065202,11645,0,1733913976,12982.648038769992,71.59300815000461,53389.76253 2024-12-11,10:46:18.000,346,11065250,11525,0,1733913977,12982.634566150002,71.65645031999884,53389.776504240006 2024-12-11,10:46:19.000,346,11065209,11325,0,1733913978,12982.614357220002,71.67054858000483,53389.78349136 2024-12-11,10:46:20.000,346,11065199,11805,0,1733913979,12982.600884599997,71.71284336000099,53389.78349136 2024-12-11,10:46:21.000,346,11065238,11925,0,1733913980,12982.621093529997,71.73399074999907,53389.79047848 2024-12-11,10:46:22.000,346,11065177,11685,0,1733913981,12982.614357220002,71.79038379000121,53389.81143984 2024-12-11,10:46:23.000,346,11065226,11485,0,1733913982,12982.648038769992,71.83267857000465,53389.81842696001 2024-12-11,10:46:24.000,346,11065141,11525,0,1733913983,12982.607620909992,71.81858030999865,53389.76951712001 2024-12-11,10:46:25.000,346,11065239,11685,0,1733913984,12982.587411979992,71.8749733500008,53389.85336256 2024-12-11,10:46:26.000,346,11065163,11605,0,1733913985,12982.573939360002,71.88907160999952,53389.79047848 2024-12-11,10:46:27.000,346,11065222,11525,0,1733913986,12982.567203049992,71.92431726000359,53389.81842696001 2024-12-11,10:46:28.000,346,11065191,11845,0,1733913987,12982.540257809997,71.91021900000487,53389.80445272 2024-12-11,10:46:29.000,346,11065182,11645,0,1733913988,12982.513312570001,71.9736611699991,53389.86733680001 2024-12-11,10:46:30.000,346,11065166,11325,0,1733913989,12982.520048879996,71.94546465000167,53389.81842696001 2024-12-11,10:46:31.000,346,11065193,11525,0,1733913990,12982.499839949996,71.9736611699991,53389.83938832 2024-12-11,10:46:32.000,346,11065159,11685,0,1733913991,12982.533521500001,71.9736611699991,53389.84637544001 2024-12-11,10:46:33.000,346,11065149,11525,0,1733913992,12982.520048879996,72.0230050800019,53389.874323920005 2024-12-11,10:46:34.000,346,11065193,11885,0,1733913993,12982.553730430001,71.99480856000446,53389.83938832 2024-12-11,10:46:35.000,346,11065200,11605,0,1733913994,12982.594148290002,71.99480856000446,53389.88131104 2024-12-11,10:46:36.000,346,11065239,11765,0,1733913995,12982.614357220002,72.03005421000125,53389.93022088 2024-12-11,10:46:37.000,346,11065187,11685,0,1733913996,12982.634566150002,72.00890682000318,53389.89528528001 2024-12-11,10:46:38.000,346,11065193,11485,0,1733913997,12982.654775080002,71.98775942999782,53389.874323920005 2024-12-11,10:46:39.000,346,11065186,11725,0,1733913998,12982.708665559992,72.06529985999805,53389.93720800001 2024-12-11,10:46:40.000,346,11065230,11525,0,1733913999,12982.728874489992,72.04415246999997,53389.9721436 2024-12-11,10:46:41.000,346,11065211,11805,0,1733914000,12982.708665559992,72.03005421000125,53389.9721436 2024-12-11,10:46:42.000,346,11065200,11645,0,1733914001,12982.722138179997,72.06529985999805,53389.91624664001 2024-12-11,10:46:43.000,346,11065213,11365,0,1733914002,12982.728874489992,72.05825072999869,53389.95816936 2024-12-11,10:46:44.000,346,11065225,11525,0,1733914003,12982.782764969998,72.07939812000404,53390.0070792 2024-12-11,10:46:45.000,346,11065212,11445,0,1733914004,12982.728874489992,72.03005421000125,53389.98611784001 2024-12-11,10:46:46.000,346,11065184,11525,0,1733914005,12982.688456629992,72.01595595000254,53390.04900192 2024-12-11,10:46:47.000,346,11065158,11645,0,1733914006,12982.708665559992,71.99480856000446,53389.9721436 2024-12-11,10:46:48.000,346,11065116,11525,0,1733914007,12982.674984010002,72.00185769000382,53390.0070792 2024-12-11,10:46:49.000,346,11065160,11485,0,1733914008,12982.708665559992,72.0230050800019,53390.02105344 2024-12-11,10:46:50.000,346,11065202,11365,0,1733914009,12982.681720319997,72.04415246999997,53390.03502768001 2024-12-11,10:46:51.000,346,11065199,11725,0,1733914010,12982.648038769992,72.00890682000318,53390.0769504 2024-12-11,10:46:52.000,346,11065177,11525,0,1733914011,12982.641302459997,72.00185769000382,53390.08393752001 2024-12-11,10:46:53.000,346,11065254,11685,0,1733914012,12982.627829839992,72.00185769000382,53390.11887312 2024-12-11,10:46:54.000,346,11065227,11445,0,1733914013,12982.641302459997,72.03710334000061,53390.160795840005 2024-12-11,10:46:55.000,346,11065186,11285,0,1733914014,12982.600884599997,71.98071029999846,53390.13284736001 2024-12-11,10:46:56.000,346,11065208,11685,0,1733914015,12982.627829839992,71.95956291000039,53390.08393752001 2024-12-11,10:46:57.000,346,11065211,11725,0,1733914016,12982.573939360002,71.94546465000167,53390.1468216 2024-12-11,10:46:58.000,346,11065150,11485,0,1733914017,12982.573939360002,71.94546465000167,53390.15380872001 2024-12-11,10:46:59.000,346,11065217,11285,0,1733914018,12982.546994119992,71.96661203999975,53390.12586024 2024-12-11,10:47:00.000,346,11065169,11165,0,1733914019,12982.493103640001,71.92431726000359,53390.15380872001 2024-12-11,10:47:01.000,346,11065134,11685,0,1733914020,12982.445949469991,71.94546465000167,53390.15380872001 2024-12-11,10:47:02.000,346,11065188,11765,0,1733914021,12982.425740539991,71.91021900000487,53390.17477008 2024-12-11,10:47:03.000,346,11065164,11685,0,1733914022,12982.445949469991,71.91021900000487,53390.2166928 2024-12-11,10:47:04.000,346,11065143,11525,0,1733914023,12982.358377439996,71.89612073999888,53390.15380872001 2024-12-11,10:47:05.000,346,11065157,11485,0,1733914024,12982.338168509996,71.88202248000016,53390.17477008 2024-12-11,10:47:06.000,346,11065187,11525,0,1733914025,12982.35164113,71.85382596000272,53390.160795840005 2024-12-11,10:47:07.000,346,11065210,11605,0,1733914026,12982.32469588999,71.85382596000272,53390.16778296 2024-12-11,10:47:08.000,346,11065184,11485,0,1733914027,12982.344904819991,71.85382596000272,53390.1468216 2024-12-11,10:47:09.000,346,11065199,11365,0,1733914028,12982.29101434,71.86792422000144,53390.16778296 2024-12-11,10:47:10.000,346,11065113,11325,0,1733914029,12982.29101434,71.82562943999801,53390.18874432 2024-12-11,10:47:11.000,346,11065206,11685,0,1733914030,12982.24386016999,71.82562943999801,53390.1468216 2024-12-11,10:47:12.000,346,11065198,11325,0,1733914031,12982.25059648,71.81858030999865,53390.1468216 2024-12-11,10:47:13.000,346,11065223,11485,0,1733914032,12982.22365123999,71.81153117999929,53390.18175720001 2024-12-11,10:47:14.000,346,11065208,11045,0,1733914033,12982.216914929995,71.81858030999865,53390.2166928 2024-12-11,10:47:15.000,346,11065218,11645,0,1733914034,12982.22365123999,71.81153117999929,53390.111886000006 2024-12-11,10:47:16.000,346,11065203,11725,0,1733914035,12982.20344230999,71.79743292000057,53390.09791176 2024-12-11,10:47:17.000,346,11065168,11685,0,1733914036,12982.16302444999,71.79743292000057,53390.06996328 2024-12-11,10:47:18.000,346,11065201,11725,0,1733914037,12982.16302444999,71.81153117999929,53390.111886000006 2024-12-11,10:47:19.000,346,11065167,11925,0,1733914038,12982.1293429,71.75513814000442,53390.04900192 2024-12-11,10:47:20.000,346,11065203,11365,0,1733914039,12982.12260658999,71.7762855300025,53390.06297616001 2024-12-11,10:47:21.000,346,11065233,11685,0,1733914040,12982.08892504,71.74808900999778,53390.12586024 2024-12-11,10:47:22.000,346,11065200,11765,0,1733914041,12982.014825629994,71.76218727000378,53390.090924640004 2024-12-11,10:47:23.000,346,11065187,11525,0,1733914042,12981.98788039,71.79038379000121,53390.06996328 2024-12-11,10:47:24.000,346,11065203,11645,0,1733914043,12981.92051728999,71.75513814000442,53390.10489888001 2024-12-11,10:47:25.000,346,11065211,11485,0,1733914044,12981.933989909994,71.71989249000035,53390.04900192 2024-12-11,10:47:26.000,346,11065184,11605,0,1733914045,12981.873363119994,71.69169597000291,53390.03502768001 2024-12-11,10:47:27.000,346,11065178,11365,0,1733914046,12981.859890499989,71.68464684000355,53390.0769504 2024-12-11,10:47:28.000,346,11065221,11685,0,1733914047,12981.886835739999,71.67054858000483,53390.01406632001 2024-12-11,10:47:29.000,346,11065188,11645,0,1733914048,12981.846417879999,71.67759771000419,53389.95816936 2024-12-11,10:47:30.000,346,11065170,11805,0,1733914049,12981.792527399994,71.67054858000483,53390.02105344 2024-12-11,10:47:31.000,346,11065240,11325,0,1733914050,12981.758845849989,71.64940118999948,53389.97913072 2024-12-11,10:47:32.000,346,11065190,11645,0,1733914051,12981.772318469993,71.67054858000483,53389.923233760004 2024-12-11,10:47:33.000,346,11065218,11725,0,1733914052,12981.745373229998,71.64235206000012,53389.93022088 2024-12-11,10:47:34.000,346,11065175,11565,0,1733914053,12981.684746439998,71.6634994499982,53389.9022724 2024-12-11,10:47:35.000,346,11065177,11885,0,1733914054,12981.657801199988,71.60710641000333,53389.88131104 2024-12-11,10:47:36.000,346,11065166,11885,0,1733914055,12981.644328579998,71.63530293000076,53389.85336256 2024-12-11,10:47:37.000,346,11065198,11765,0,1733914056,12981.637592270003,71.57186075999925,53389.83938832 2024-12-11,10:47:38.000,346,11065207,11645,0,1733914057,12981.603910719998,71.61415554000268,53389.80445272 2024-12-11,10:47:39.000,346,11065199,11645,0,1733914058,12981.603910719998,71.5648116299999,53389.78349136 2024-12-11,10:47:40.000,346,11065178,11645,0,1733914059,12981.590438099993,71.55071337000118,53389.76253 2024-12-11,10:47:41.000,346,11065199,11405,0,1733914060,12981.576965480002,71.58595901999797,53389.76951712001 2024-12-11,10:47:42.000,346,11065169,11485,0,1733914061,12981.550020239993,71.61415554000268,53389.71362016 2024-12-11,10:47:43.000,346,11065195,11525,0,1733914062,12981.529811309993,71.60005728000397,53389.706633040005 2024-12-11,10:47:44.000,346,11065198,11925,0,1733914063,12981.502866069997,71.57186075999925,53389.67169744 2024-12-11,10:47:45.000,346,11065142,11645,0,1733914064,12981.583701789998,71.61415554000268,53389.63676184 2024-12-11,10:47:46.000,346,11065187,11725,0,1733914065,12981.550020239993,71.5648116299999,53389.64374896 2024-12-11,10:47:47.000,346,11065174,11565,0,1733914066,12981.550020239993,71.57186075999925,53389.706633040005 2024-12-11,10:47:48.000,346,11065170,11925,0,1733914067,12981.516338690002,71.57890988999861,53389.67868456001 2024-12-11,10:47:49.000,346,11065203,11925,0,1733914068,12981.523074999997,71.61415554000268,53389.69964592001 2024-12-11,10:47:50.000,346,11065205,11445,0,1733914069,12981.523074999997,71.60005728000397,53389.67169744 2024-12-11,10:47:51.000,346,11065187,12085,0,1733914070,12981.536547620002,71.61415554000268,53389.65073608001 2024-12-11,10:47:52.000,346,11065142,11725,0,1733914071,12981.556756550002,71.58595901999797,53389.65073608001 2024-12-11,10:47:53.000,346,11065206,11445,0,1733914072,12981.536547620002,71.60710641000333,53389.67868456001 2024-12-11,10:47:54.000,346,11065213,11405,0,1733914073,12981.529811309993,71.61415554000268,53389.65073608001 2024-12-11,10:47:55.000,346,11065203,11605,0,1733914074,12981.550020239993,71.6282538000014,53389.6926588 2024-12-11,10:47:56.000,346,11065194,11725,0,1733914075,12981.509602379992,71.63530293000076,53389.65073608001 2024-12-11,10:47:57.000,346,11065178,11525,0,1733914076,12981.529811309993,71.69169597000291,53389.66471032 2024-12-11,10:47:58.000,346,11065188,11485,0,1733914077,12981.509602379992,71.68464684000355,53389.66471032 2024-12-11,10:47:59.000,346,11065139,11565,0,1733914078,12981.509602379992,71.64940118999948,53389.59483912 2024-12-11,10:48:00.000,346,11065201,11685,0,1733914079,12981.496129760002,71.6634994499982,53389.60182624001 2024-12-11,10:48:01.000,346,11065203,11685,0,1733914080,12981.475920830002,71.67054858000483,53389.66471032 2024-12-11,10:48:02.000,346,11065163,11685,0,1733914081,12981.469184519992,71.62120467000204,53389.62977472001 2024-12-11,10:48:03.000,346,11065184,11405,0,1733914082,12981.448975589992,71.67054858000483,53389.61580048 2024-12-11,10:48:04.000,346,11065190,11365,0,1733914083,12981.469184519992,71.65645031999884,53389.66471032 2024-12-11,10:48:05.000,346,11065174,12005,0,1733914084,12981.428766659992,71.61415554000268,53389.63676184 2024-12-11,10:48:06.000,346,11065221,12005,0,1733914085,12981.489393449992,71.62120467000204,53389.72759440001 2024-12-11,10:48:07.000,346,11065155,11725,0,1733914086,12981.482657139997,71.62120467000204,53389.66471032 2024-12-11,10:48:08.000,346,11065194,11485,0,1733914087,12981.475920830002,71.59300815000461,53389.657723200005 2024-12-11,10:48:09.000,346,11065170,11525,0,1733914088,12981.469184519992,71.5648116299999,53389.69964592001 2024-12-11,10:48:10.000,346,11065145,11645,0,1733914089,12981.489393449992,71.60005728000397,53389.657723200005 2024-12-11,10:48:11.000,346,11065157,11525,0,1733914090,12981.496129760002,71.53661511000246,53389.68567168 2024-12-11,10:48:12.000,346,11065170,11645,0,1733914091,12981.469184519992,71.54366424000182,53389.6926588 2024-12-11,10:48:13.000,346,11065140,11605,0,1733914092,12981.448975589992,71.5295659800031,53389.65073608001 2024-12-11,10:48:14.000,346,11065145,11685,0,1733914093,12981.455711900002,71.51546772000438,53389.706633040005 2024-12-11,10:48:15.000,346,11065154,11685,0,1733914094,12981.496129760002,71.49432032999903,53389.657723200005 2024-12-11,10:48:16.000,346,11065218,11605,0,1733914095,12981.415294040002,71.52251685000374,53389.6926588 2024-12-11,10:48:17.000,346,11065170,11525,0,1733914096,12981.368139869992,71.55776250000054,53389.62977472001 2024-12-11,10:48:18.000,346,11065162,11565,0,1733914097,12981.341194629997,71.52251685000374,53389.657723200005 2024-12-11,10:48:19.000,346,11065219,11685,0,1733914098,12981.280567839996,71.51546772000438,53389.68567168 2024-12-11,10:48:20.000,346,11065142,11645,0,1733914099,12981.287304149992,71.52251685000374,53389.6227876 2024-12-11,10:48:21.000,346,11065193,11405,0,1733914100,12981.287304149992,71.5295659800031,53389.68567168 2024-12-11,10:48:22.000,346,11065204,11645,0,1733914101,12981.280567839996,71.54366424000182,53389.657723200005 2024-12-11,10:48:23.000,346,11065151,11525,0,1733914102,12981.260358909996,71.54366424000182,53389.657723200005 2024-12-11,10:48:24.000,346,11065153,11605,0,1733914103,12981.240149979996,71.53661511000246,53389.66471032 2024-12-11,10:48:25.000,346,11065158,11685,0,1733914104,12981.233413670001,71.54366424000182,53389.657723200005 2024-12-11,10:48:26.000,346,11065166,11765,0,1733914105,12981.226677359991,71.54366424000182,53389.657723200005 2024-12-11,10:48:27.000,346,11065173,11325,0,1733914106,12981.213204740001,71.55071337000118,53389.657723200005 2024-12-11,10:48:28.000,346,11065198,11525,0,1733914107,12981.226677359991,71.57890988999861,53389.67169744 2024-12-11,10:48:29.000,346,11065185,11845,0,1733914108,12981.226677359991,71.59300815000461,53389.65073608001 2024-12-11,10:48:30.000,346,11065150,11485,0,1733914109,12981.226677359991,71.59300815000461,53389.67868456001 2024-12-11,10:48:31.000,346,11065162,11685,0,1733914110,12981.206468429991,71.65645031999884,53389.64374896 2024-12-11,10:48:32.000,346,11065141,11565,0,1733914111,12981.226677359991,71.6634994499982,53389.65073608001 2024-12-11,10:48:33.000,346,11065178,11685,0,1733914112,12981.19299581,71.6634994499982,53389.64374896 2024-12-11,10:48:34.000,346,11065175,11485,0,1733914113,12981.219941049996,71.69169597000291,53389.68567168 2024-12-11,10:48:35.000,346,11065205,11845,0,1733914114,12981.226677359991,71.71284336000099,53389.63676184 2024-12-11,10:48:36.000,346,11065207,11725,0,1733914115,12981.213204740001,71.71284336000099,53389.720607279996 2024-12-11,10:48:37.000,346,11065174,11565,0,1733914116,12981.294040460001,71.7269416199997,53389.71362016 2024-12-11,10:48:38.000,346,11065193,11685,0,1733914117,12981.314249390001,71.74808900999778,53389.6926588 2024-12-11,10:48:39.000,346,11065152,11685,0,1733914118,12981.307513079992,71.78333466000186,53389.68567168 2024-12-11,10:48:40.000,346,11065143,11525,0,1733914119,12981.314249390001,71.76218727000378,53389.706633040005 2024-12-11,10:48:41.000,346,11065193,11685,0,1733914120,12981.233413670001,71.81153117999929,53389.68567168 2024-12-11,10:48:42.000,346,11065211,11485,0,1733914121,12981.226677359991,71.81153117999929,53389.71362016 2024-12-11,10:48:43.000,346,11065170,11485,0,1733914122,12981.240149979996,71.7762855300025,53389.74855576001 2024-12-11,10:48:44.000,346,11065166,11685,0,1733914123,12981.219941049996,71.79038379000121,53389.755542880004 2024-12-11,10:48:45.000,346,11065204,11645,0,1733914124,12981.233413670001,71.7762855300025,53389.720607279996 2024-12-11,10:48:46.000,346,11065176,11485,0,1733914125,12981.253622600001,71.81858030999865,53389.68567168 2024-12-11,10:48:47.000,346,11065185,11685,0,1733914126,12981.287304149992,71.84677683000336,53389.776504240006 2024-12-11,10:48:48.000,346,11065206,11325,0,1733914127,12981.368139869992,71.86792422000144,53389.71362016 2024-12-11,10:48:49.000,346,11065199,11685,0,1733914128,12981.415294040002,71.91726813000423,53389.69964592001 2024-12-11,10:48:50.000,346,11065176,11685,0,1733914129,12981.428766659992,71.98071029999846,53389.74855576001 2024-12-11,10:48:51.000,346,11065179,11485,0,1733914130,12981.502866069997,72.00890682000318,53389.81143984 2024-12-11,10:48:52.000,346,11065184,11645,0,1733914131,12981.502866069997,72.03710334000061,53389.81143984 2024-12-11,10:48:53.000,346,11065176,11565,0,1733914132,12981.502866069997,72.01595595000254,53389.79047848 2024-12-11,10:48:54.000,346,11065195,11485,0,1733914133,12981.543283929997,72.04415246999997,53389.76951712001 2024-12-11,10:48:55.000,346,11065189,11605,0,1733914134,12981.516338690002,72.00890682000318,53389.81842696001 2024-12-11,10:48:56.000,346,11065168,11405,0,1733914135,12981.536547620002,72.05120159999933,53389.79047848 2024-12-11,10:48:57.000,346,11065146,11605,0,1733914136,12981.556756550002,72.04415246999997,53389.81842696001 2024-12-11,10:48:58.000,346,11065210,11605,0,1733914137,12981.597174410002,72.03710334000061,53389.81143984 2024-12-11,10:48:59.000,346,11065211,11605,0,1733914138,12981.651064889993,72.06529985999805,53389.76951712001 2024-12-11,10:49:00.000,346,11065205,11525,0,1733914139,12981.718427989988,72.07939812000404,53389.825414080005 2024-12-11,10:49:01.000,346,11065183,11405,0,1733914140,12981.779054779989,72.09349638000276,53389.8324012 2024-12-11,10:49:02.000,346,11065218,11605,0,1733914141,12981.819472639989,72.09349638000276,53389.85336256 2024-12-11,10:49:03.000,346,11065168,11525,0,1733914142,12981.873363119994,72.09349638000276,53389.83938832 2024-12-11,10:49:04.000,346,11065187,11605,0,1733914143,12981.886835739999,72.09349638000276,53389.888298159996 2024-12-11,10:49:05.000,346,11065167,11765,0,1733914144,12981.933989909994,72.1216929000002,53389.93022088 2024-12-11,10:49:06.000,346,11065187,11485,0,1733914145,12981.933989909994,72.10054551000212,53389.944195120006 2024-12-11,10:49:07.000,346,11065184,11285,0,1733914146,12981.94072621999,72.0864472500034,53389.96515648001 2024-12-11,10:49:08.000,346,11065215,11605,0,1733914147,12981.933989909994,72.05825072999869,53389.93720800001 2024-12-11,10:49:09.000,346,11065217,11685,0,1733914148,12981.933989909994,72.07939812000404,53389.98611784001 2024-12-11,10:49:10.000,346,11065212,11845,0,1733914149,12981.96093514999,72.03710334000061,53389.95118224 2024-12-11,10:49:11.000,346,11065170,11645,0,1733914150,12981.98114407999,71.95956291000039,53390.00009208 2024-12-11,10:49:12.000,346,11065194,11845,0,1733914151,12982.014825629994,72.00890682000318,53389.97913072 2024-12-11,10:49:13.000,346,11065178,11485,0,1733914152,12982.06871611,72.0230050800019,53389.96515648001 2024-12-11,10:49:14.000,346,11065164,11725,0,1733914153,12982.14281551999,72.04415246999997,53390.0070792 2024-12-11,10:49:15.000,346,11065144,11765,0,1733914154,12982.18996969,72.00185769000382,53390.02105344 2024-12-11,10:49:16.000,346,11065122,11805,0,1733914155,12982.26406909999,71.96661203999975,53390.02804056 2024-12-11,10:49:17.000,346,11065155,11685,0,1733914156,12982.30448695999,71.9736611699991,53390.06996328 2024-12-11,10:49:18.000,346,11065166,11525,0,1733914157,12982.32469588999,71.96661203999975,53390.06297616001 2024-12-11,10:49:19.000,346,11065165,11485,0,1733914158,12982.32469588999,71.95251378000103,53390.06297616001 2024-12-11,10:49:20.000,346,11065199,11605,0,1733914159,12982.35164113,71.91021900000487,53390.08393752001 2024-12-11,10:49:21.000,346,11065208,11445,0,1733914160,12982.39205899,71.95251378000103,53390.10489888001 2024-12-11,10:49:22.000,346,11065167,11685,0,1733914161,12982.405531609991,71.91726813000423,53390.12586024 2024-12-11,10:49:23.000,346,11065253,11805,0,1733914162,12982.459422089996,71.89612073999888,53390.160795840005 2024-12-11,10:49:24.000,346,11065260,11845,0,1733914163,12982.493103640001,71.95251378000103,53390.111886000006 2024-12-11,10:49:25.000,346,11065181,11685,0,1733914164,12982.520048879996,71.95956291000039,53390.1468216 2024-12-11,10:49:26.000,346,11065208,11365,0,1733914165,12982.546994119992,71.98775942999782,53390.209705680005 2024-12-11,10:49:27.000,346,11065211,11845,0,1733914166,12982.600884599997,72.0230050800019,53390.20271856001 2024-12-11,10:49:28.000,346,11065174,11765,0,1733914167,12982.634566150002,72.05120159999933,53390.19573144 2024-12-11,10:49:29.000,346,11065211,12005,0,1733914168,12982.668247699992,72.00185769000382,53390.23066704001 2024-12-11,10:49:30.000,346,11065237,11565,0,1733914169,12982.708665559992,72.03005421000125,53390.258615520004 2024-12-11,10:49:31.000,346,11065142,11525,0,1733914170,12982.681720319997,72.03710334000061,53390.279576880006 2024-12-11,10:49:32.000,346,11065172,11725,0,1733914171,12982.728874489992,72.03005421000125,53390.32149960001 2024-12-11,10:49:33.000,346,11065208,11525,0,1733914172,12982.762556039997,72.00890682000318,53390.32149960001 2024-12-11,10:49:34.000,346,11065179,11565,0,1733914173,12982.782764969998,72.03005421000125,53390.3564352 2024-12-11,10:49:35.000,346,11065202,11485,0,1733914174,12982.789501279993,72.03710334000061,53390.43329352 2024-12-11,10:49:36.000,346,11065183,11605,0,1733914175,12982.809710209993,72.05825072999869,53390.38438368 2024-12-11,10:49:37.000,346,11065158,11685,0,1733914176,12982.809710209993,72.06529985999805,53390.41233216 2024-12-11,10:49:38.000,346,11065188,11725,0,1733914177,12982.762556039997,72.04415246999997,53390.43329352 2024-12-11,10:49:39.000,346,11065225,11565,0,1733914178,12982.755819730002,71.99480856000446,53390.447267760006 2024-12-11,10:49:40.000,346,11065185,11845,0,1733914179,12982.762556039997,71.98071029999846,53390.43329352 2024-12-11,10:49:41.000,346,11065220,11765,0,1733914180,12982.776028660002,71.96661203999975,53390.475216240004 2024-12-11,10:49:42.000,346,11065179,11805,0,1733914181,12982.802973899998,71.96661203999975,53390.51015184 2024-12-11,10:49:43.000,346,11065186,11325,0,1733914182,12982.856864379988,71.99480856000446,53390.496177600005 2024-12-11,10:49:44.000,346,11065188,11725,0,1733914183,12982.890545929993,71.98775942999782,53390.52412608 2024-12-11,10:49:45.000,346,11065198,11485,0,1733914184,12982.910754859993,71.94546465000167,53390.52412608 2024-12-11,10:49:46.000,346,11065155,11765,0,1733914185,12982.957909029989,71.93841552000231,53390.461242 2024-12-11,10:49:48.000,346,11065185,11845,0,1733914187,12983.038744749989,71.95956291000039,53390.545087440005 2024-12-11,10:49:49.000,346,11065151,11405,0,1733914188,12983.072426299994,71.93841552000231,53390.62893288 2024-12-11,10:49:50.000,346,11065192,11645,0,1733914189,12983.133053089994,71.91021900000487,53390.64989424 2024-12-11,10:49:51.000,346,11065157,11365,0,1733914190,12983.166734639999,71.90316986999824,53390.62194576 2024-12-11,10:49:52.000,346,11065137,11605,0,1733914191,12983.166734639999,71.93841552000231,53390.62893288 2024-12-11,10:49:53.000,346,11065216,11765,0,1733914192,12983.2071525,71.91021900000487,53390.67784272 2024-12-11,10:49:54.000,346,11065192,11685,0,1733914193,12983.2071525,71.94546465000167,53390.69181696 2024-12-11,10:49:55.000,346,11065142,11445,0,1733914194,12983.20041618999,71.95251378000103,53390.74771392 2024-12-11,10:49:56.000,346,11065218,11565,0,1733914195,12983.18694357,71.9736611699991,53390.761688160004 2024-12-11,10:49:57.000,346,11065173,11485,0,1733914196,12983.20041618999,72.00185769000382,53390.81758512 2024-12-11,10:49:58.000,346,11065197,11805,0,1733914197,12983.22062511999,72.00185769000382,53390.761688160004 2024-12-11,10:49:59.000,346,11065255,11845,0,1733914198,12983.24757036,72.00890682000318,53390.79662376 2024-12-11,10:50:00.000,346,11065177,11325,0,1733914199,12983.32840608,72.04415246999997,53390.782649520006 2024-12-11,10:50:01.000,346,11065223,11685,0,1733914200,12983.314933459995,72.06529985999805,53390.8455336 2024-12-11,10:50:02.000,346,11065181,11845,0,1733914201,12983.32166976999,72.10759464000148,53390.85950784 2024-12-11,10:50:03.000,346,11065224,11685,0,1733914202,12983.4092418,72.14284028999828,53390.89444344 2024-12-11,10:50:04.000,346,11065199,11525,0,1733914203,12983.44965966,72.16398768000363,53390.90841768 2024-12-11,10:50:05.000,346,11065188,11525,0,1733914204,12983.50355013999,72.2344789800045,53390.929379040004 2024-12-11,10:50:06.000,346,11065222,11685,0,1733914205,12983.49007752,72.29087201999937,53390.92239192001 2024-12-11,10:50:07.000,346,11065157,11685,0,1733914206,12983.50355013999,72.31201941000472,53390.985276 2024-12-11,10:50:08.000,346,11065223,11645,0,1733914207,12983.50355013999,72.32611767000344,53390.999250240005 2024-12-11,10:50:09.000,346,11065204,11485,0,1733914208,12983.52375906999,72.40365810000367,53391.0551472 2024-12-11,10:50:10.000,346,11065191,11645,0,1733914209,12983.537231689996,72.46005113999854,53391.03418584 2024-12-11,10:50:11.000,346,11065195,11805,0,1733914210,12983.53049538,72.47414940000453,53391.097069920004 2024-12-11,10:50:12.000,346,11065214,11445,0,1733914211,12983.49007752,72.48824766000325,53391.06912144001 2024-12-11,10:50:13.000,346,11065193,11685,0,1733914212,12983.52375906999,72.49529679000261,53391.08309568 2024-12-11,10:50:14.000,346,11065234,11685,0,1733914213,12983.564176929991,72.4811985300039,53391.09008280001 2024-12-11,10:50:15.000,346,11065144,11605,0,1733914214,12983.584385859991,72.44595287999982,53391.166941120006 2024-12-11,10:50:16.000,346,11065185,11725,0,1733914215,12983.624803719991,72.48824766000325,53391.145979760004 2024-12-11,10:50:17.000,346,11065166,11605,0,1733914216,12983.6113311,72.4671002699979,53391.15995400001 2024-12-11,10:50:18.000,346,11065154,11605,0,1733914217,12983.63154003,72.45300200999918,53391.15296688 2024-12-11,10:50:19.000,346,11065186,11405,0,1733914218,12983.665221579991,72.45300200999918,53391.1948896 2024-12-11,10:50:20.000,346,11065191,11685,0,1733914219,12983.678694199996,72.41070723000303,53391.2298252 2024-12-11,10:50:21.000,346,11065205,11645,0,1733914220,12983.712375750001,72.39660897000431,53391.25777368001 2024-12-11,10:50:22.000,346,11065245,11605,0,1733914221,12983.752793610001,72.38955983999767,53391.25777368001 2024-12-11,10:50:23.000,346,11065248,11645,0,1733914222,12983.766266229992,72.38251070999831,53391.30668352001 2024-12-11,10:50:24.000,346,11065178,11685,0,1733914223,12983.820156709997,72.35431419000088,53391.313670640004 2024-12-11,10:50:25.000,346,11065176,11525,0,1733914224,12983.853838260002,72.29792114999873,53391.29270928 2024-12-11,10:50:26.000,346,11065161,11485,0,1733914225,12983.894256120002,72.29087201999937,53391.334632000006 2024-12-11,10:50:27.000,346,11065155,11485,0,1733914226,12983.907728739992,72.24152811000386,53391.32764488001 2024-12-11,10:50:28.000,346,11065224,11445,0,1733914227,12983.894256120002,72.19218420000107,53391.32065776 2024-12-11,10:50:29.000,346,11065191,11845,0,1733914228,12983.887519809992,72.14988942000491,53391.32764488001 2024-12-11,10:50:30.000,346,11065226,11405,0,1733914229,12983.907728739992,72.14988942000491,53391.36258048 2024-12-11,10:50:31.000,346,11065154,11685,0,1733914230,12983.867310879992,72.15693855000427,53391.39751608 2024-12-11,10:50:32.000,346,11065234,11365,0,1733914231,12983.887519809992,72.14988942000491,53391.41149032 2024-12-11,10:50:33.000,346,11065230,11605,0,1733914232,12983.874047190002,72.15693855000427,53391.383541840005 2024-12-11,10:50:34.000,346,11065178,11285,0,1733914233,12983.894256120002,72.13579115999892,53391.39751608 2024-12-11,10:50:35.000,346,11065202,11485,0,1733914234,12983.954882910002,72.11464377000084,53391.48834864 2024-12-11,10:50:36.000,346,11065199,11605,0,1733914235,12983.954882910002,72.09349638000276,53391.46040016 2024-12-11,10:50:37.000,346,11065197,11605,0,1733914236,12983.954882910002,72.09349638000276,53391.52328424001 2024-12-11,10:50:38.000,346,11065163,11485,0,1733914237,12983.968355529993,72.10759464000148,53391.49533576001 2024-12-11,10:50:39.000,346,11065209,11725,0,1733914238,12984.008773389993,72.0864472500034,53391.53725848 2024-12-11,10:50:40.000,346,11065244,11365,0,1733914239,12983.988564459993,72.09349638000276,53391.53725848 2024-12-11,10:50:41.000,346,11065201,11605,0,1733914240,12983.995300770002,72.13579115999892,53391.56520696 2024-12-11,10:50:42.000,346,11065226,11605,0,1733914241,12983.981828149997,72.17808594000235,53391.5791812 2024-12-11,10:50:43.000,346,11065175,11445,0,1733914242,12984.035718630003,72.15693855000427,53391.55821984 2024-12-11,10:50:44.000,346,11065241,11525,0,1733914243,12984.035718630003,72.16398768000363,53391.60712968 2024-12-11,10:50:45.000,346,11065171,11565,0,1733914244,12984.089609109993,72.1851350700017,53391.62809104 2024-12-11,10:50:46.000,346,11065152,11925,0,1733914245,12984.170444829993,72.26972463000129,53391.62809104 2024-12-11,10:50:47.000,346,11065200,11645,0,1733914246,12984.244544239999,72.26972463000129,53391.670013760006 2024-12-11,10:50:48.000,346,11065249,11445,0,1733914247,12984.271489479994,72.3331668000028,53391.70494936 2024-12-11,10:50:49.000,346,11065243,11685,0,1733914248,12984.298434719989,72.34726506000152,53391.66302664001 2024-12-11,10:50:50.000,346,11065183,11485,0,1733914249,12984.365797819999,72.40365810000367,53391.7538592 2024-12-11,10:50:51.000,346,11065187,11485,0,1733914250,12984.42642461,72.44595287999982,53391.718923600005 2024-12-11,10:50:52.000,346,11065219,11285,0,1733914251,12984.42642461,72.46005113999854,53391.80975616001 2024-12-11,10:50:53.000,346,11065191,11645,0,1733914252,12984.48031508999,72.49529679000261,53391.79578192 2024-12-11,10:50:54.000,346,11065224,11325,0,1733914253,12984.50052401999,72.52349331000005,53391.85167888 2024-12-11,10:50:55.000,346,11065159,11725,0,1733914254,12984.56115080999,72.4811985300039,53391.85167888 2024-12-11,10:50:56.000,346,11065211,11805,0,1733914255,12984.58809605,72.54464069999813,53391.8936016 2024-12-11,10:50:57.000,346,11065231,11565,0,1733914256,12984.64872284,72.51644418000069,53391.94949856001 2024-12-11,10:50:58.000,346,11065160,11565,0,1733914257,12984.655459149995,72.57283722000284,53391.94949856001 2024-12-11,10:50:59.000,346,11065174,11645,0,1733914258,12984.716085939996,72.59398461000092,53391.935524320004 2024-12-11,10:51:00.000,346,11065157,11645,0,1733914259,12984.756503799996,72.59398461000092,53392.01936976 2024-12-11,10:51:01.000,346,11065213,11445,0,1733914260,12984.70934963,72.60103374000028,53392.02635688001 2024-12-11,10:51:02.000,346,11065208,11765,0,1733914261,12984.74976749,72.60808286999963,53392.11718944001 2024-12-11,10:51:03.000,346,11065242,11765,0,1733914262,12984.803657969991,72.62923025999771,53392.11020232 2024-12-11,10:51:04.000,346,11065197,11645,0,1733914263,12984.796921659996,72.67152504000114,53392.19404776001 2024-12-11,10:51:05.000,346,11065193,11525,0,1733914264,12984.83060321,72.67152504000114,53392.16609928001 2024-12-11,10:51:06.000,346,11065221,11485,0,1733914265,12984.844075829991,72.67152504000114,53392.15911216 2024-12-11,10:51:07.000,346,11065176,11685,0,1733914266,12984.844075829991,72.66447591000178,53392.22898336 2024-12-11,10:51:08.000,346,11065185,11645,0,1733914267,12984.857548449996,72.68562329999986,53392.208022 2024-12-11,10:51:09.000,346,11065224,11525,0,1733914268,12984.823866899991,72.66447591000178,53392.270906080004 2024-12-11,10:51:10.000,346,11065224,11685,0,1733914269,12984.79018535,72.63627939000435,53392.31282880001 2024-12-11,10:51:11.000,346,11065181,11485,0,1733914270,12984.796921659996,72.65742678000242,53392.291867440006 2024-12-11,10:51:12.000,346,11065222,11485,0,1733914271,12984.803657969991,72.65037765000307,53392.32680304 2024-12-11,10:51:13.000,346,11065180,11485,0,1733914272,12984.783449039991,72.67152504000114,53392.32680304 2024-12-11,10:51:14.000,346,11065201,12085,0,1733914273,12984.756503799996,72.65742678000242,53392.30584168 2024-12-11,10:51:15.000,346,11065171,11605,0,1733914274,12984.756503799996,72.66447591000178,53392.340777280006 2024-12-11,10:51:16.000,346,11065145,11525,0,1733914275,12984.76997642,72.6433285200037,53392.32680304 2024-12-11,10:51:17.000,346,11065157,11365,0,1733914276,12984.76324010999,72.69972155999858,53392.32680304 2024-12-11,10:51:18.000,346,11065204,11845,0,1733914277,12984.74976749,72.63627939000435,53392.319815920004 2024-12-11,10:51:19.000,346,11065234,11445,0,1733914278,12984.72282224999,72.62923025999771,53392.33379016001 2024-12-11,10:51:20.000,346,11065158,11925,0,1733914279,12984.6891407,72.65742678000242,53392.37571288 2024-12-11,10:51:21.000,346,11065179,11725,0,1733914280,12984.66219545999,72.6433285200037,53392.389687120005 2024-12-11,10:51:22.000,346,11065213,11885,0,1733914281,12984.62851391,72.62923025999771,53392.37571288 2024-12-11,10:51:23.000,346,11065239,11565,0,1733914282,12984.58809605,72.5798863500022,53392.319815920004 2024-12-11,10:51:24.000,346,11065236,11485,0,1733914283,12984.594832359995,72.55873896000412,53392.42462272 2024-12-11,10:51:25.000,346,11065154,11925,0,1733914284,12984.615041289995,72.55168983000476,53392.340777280006 2024-12-11,10:51:26.000,346,11065207,11725,0,1733914285,12984.615041289995,72.5798863500022,53392.36173864001 2024-12-11,10:51:27.000,346,11065225,11485,0,1733914286,12984.574623429995,72.5798863500022,53392.37571288 2024-12-11,10:51:28.000,346,11065164,11485,0,1733914287,12984.56115080999,72.60103374000028,53392.389687120005 2024-12-11,10:51:29.000,346,11065203,11725,0,1733914288,12984.50052401999,72.56578809000348,53392.41064848001 2024-12-11,10:51:30.000,346,11065213,11845,0,1733914289,12984.46010615999,72.54464069999813,53392.38270000001 2024-12-11,10:51:31.000,346,11065180,11685,0,1733914290,12984.46684247,72.50234592000197,53392.38270000001 2024-12-11,10:51:32.000,346,11065237,11485,0,1733914291,12984.412951989994,72.50234592000197,53392.340777280006 2024-12-11,10:51:33.000,346,11065247,12165,0,1733914292,12984.40621568,72.4671002699979,53392.35475152 2024-12-11,10:51:34.000,346,11065205,11565,0,1733914293,12984.392743059994,72.47414940000453,53392.32680304 2024-12-11,10:51:35.000,346,11065179,11525,0,1733914294,12984.40621568,72.44595287999982,53392.340777280006 2024-12-11,10:51:36.000,346,11065185,11605,0,1733914295,12984.453369849994,72.43890375000046,53392.3477644 2024-12-11,10:51:37.000,346,11065222,11605,0,1733914296,12984.473578779995,72.39660897000431,53392.31282880001 2024-12-11,10:51:38.000,346,11065180,11365,0,1733914297,12984.52746926,72.38955983999767,53392.31282880001 2024-12-11,10:51:39.000,346,11065224,11685,0,1733914298,12984.534205569995,72.43890375000046,53392.319815920004 2024-12-11,10:51:40.000,346,11065207,11925,0,1733914299,12984.46684247,72.4318546200011,53392.32680304 2024-12-11,10:51:41.000,346,11065199,11725,0,1733914300,12984.35906150999,72.48824766000325,53392.24994472 2024-12-11,10:51:42.000,346,11065211,11645,0,1733914301,12984.33885257999,72.4671002699979,53392.28488032001 2024-12-11,10:51:43.000,346,11065197,11645,0,1733914302,12984.244544239999,72.45300200999918,53392.24994472 2024-12-11,10:51:44.000,346,11065187,11525,0,1733914303,12984.224335309998,72.45300200999918,53392.2778932 2024-12-11,10:51:45.000,346,11065171,11605,0,1733914304,12984.271489479994,72.4318546200011,53392.221996240005 2024-12-11,10:51:46.000,346,11065176,11765,0,1733914305,12984.251280549994,72.41070723000303,53392.28488032001 2024-12-11,10:51:47.000,346,11065212,11405,0,1733914306,12984.264753169999,72.47414940000453,53392.23597048 2024-12-11,10:51:48.000,346,11065174,11805,0,1733914307,12984.264753169999,72.48824766000325,53392.18706064 2024-12-11,10:51:49.000,346,11065196,11645,0,1733914308,12984.251280549994,72.4671002699979,53392.19404776001 2024-12-11,10:51:50.000,346,11065133,11725,0,1733914309,12984.150235899993,72.49529679000261,53392.173086400006 2024-12-11,10:51:51.000,346,11065193,11645,0,1733914310,12984.082872799998,72.4671002699979,53392.1381508 2024-12-11,10:51:52.000,346,11065192,11685,0,1733914311,12984.049191249993,72.49529679000261,53392.15911216 2024-12-11,10:51:53.000,346,11065205,11445,0,1733914312,12984.015509700002,72.48824766000325,53392.11020232 2024-12-11,10:51:54.000,346,11065282,11725,0,1733914313,12983.981828149997,72.49529679000261,53392.054305360005 2024-12-11,10:51:55.000,346,11065171,11205,0,1733914314,12984.002037079998,72.52349331000005,53392.08924096 2024-12-11,10:51:56.000,346,11065185,11605,0,1733914315,12983.954882910002,72.53054243999941,53392.04731824001 2024-12-11,10:51:57.000,346,11065167,11645,0,1733914316,12983.934673980002,72.48824766000325,53392.01238264 2024-12-11,10:51:58.000,346,11065190,11485,0,1733914317,12983.927937669992,72.48824766000325,53392.033344 2024-12-11,10:51:59.000,346,11065237,11565,0,1733914318,12983.860574569997,72.48824766000325,53392.01238264 2024-12-11,10:52:00.000,346,11065195,11525,0,1733914319,12983.874047190002,72.45300200999918,53391.935524320004 2024-12-11,10:52:01.000,346,11065152,11805,0,1733914320,12983.847101949992,72.44595287999982,53391.886614480005 2024-12-11,10:52:02.000,346,11065179,11605,0,1733914321,12983.874047190002,72.44595287999982,53391.90757584001 2024-12-11,10:52:03.000,346,11065189,11405,0,1733914322,12983.833629330002,72.4318546200011,53391.90757584001 2024-12-11,10:52:04.000,346,11065248,11325,0,1733914323,12983.847101949992,72.41070723000303,53391.886614480005 2024-12-11,10:52:05.000,346,11065179,11525,0,1733914324,12983.853838260002,72.38251070999831,53391.79578192 2024-12-11,10:52:06.000,346,11065194,11805,0,1733914325,12983.840365639997,72.3684124499996,53391.837704640006 2024-12-11,10:52:07.000,346,11065172,11645,0,1733914326,12983.853838260002,72.3684124499996,53391.84469176 2024-12-11,10:52:08.000,346,11065153,11765,0,1733914327,12983.847101949992,72.36136332000024,53391.77482056 2024-12-11,10:52:09.000,346,11065183,11805,0,1733914328,12983.853838260002,72.26972463000129,53391.73988496001 2024-12-11,10:52:10.000,346,11065249,11845,0,1733914329,12983.773002540001,72.30497027999809,53391.78180768001 2024-12-11,10:52:11.000,346,11065168,11685,0,1733914330,12983.759529919997,72.26972463000129,53391.78180768001 2024-12-11,10:52:12.000,346,11065201,11365,0,1733914331,12983.746057299992,72.26267550000193,53391.71193648001 2024-12-11,10:52:13.000,346,11065199,11605,0,1733914332,12983.719112059996,72.2344789800045,53391.69097512001 2024-12-11,10:52:14.000,346,11065223,11725,0,1733914333,12983.705639439992,72.24857724000321,53391.67700088 2024-12-11,10:52:15.000,346,11065214,11565,0,1733914334,12983.678694199996,72.19923333000042,53391.69796224 2024-12-11,10:52:16.000,346,11065256,11525,0,1733914335,12983.597858479996,72.21333158999914,53391.67700088 2024-12-11,10:52:17.000,346,11065212,11525,0,1733914336,12983.54396799999,72.21333158999914,53391.621103920006 2024-12-11,10:52:18.000,346,11065181,11445,0,1733914337,12983.46986859,72.1851350700017,53391.56520696 2024-12-11,10:52:19.000,346,11065199,11565,0,1733914338,12983.38229655999,72.2203807199985,53391.58616832 2024-12-11,10:52:20.000,346,11065213,11685,0,1733914339,12983.294724529995,72.2203807199985,53391.5791812 2024-12-11,10:52:21.000,346,11065170,11845,0,1733914340,12983.20041618999,72.20628245999978,53391.51629712 2024-12-11,10:52:22.000,346,11065205,11285,0,1733914341,12983.18020725999,72.24152811000386,53391.53725848 2024-12-11,10:52:23.000,346,11065185,11365,0,1733914342,12983.092635229994,72.2344789800045,53391.48834864 2024-12-11,10:52:24.000,346,11065172,11645,0,1733914343,12983.058953679989,72.2203807199985,53391.41149032 2024-12-11,10:52:25.000,346,11065143,11525,0,1733914344,12983.018535819989,72.26267550000193,53391.34860624 2024-12-11,10:52:26.000,346,11065220,11645,0,1733914345,12982.951172719993,72.19923333000042,53391.39751608 2024-12-11,10:52:27.000,346,11065236,11565,0,1733914346,12982.951172719993,72.2203807199985,53391.35559336001 2024-12-11,10:52:28.000,346,11065195,11485,0,1733914347,12982.904018549998,72.19923333000042,53391.35559336001 2024-12-11,10:52:29.000,346,11065158,11605,0,1733914348,12982.883809619998,72.20628245999978,53391.2996964 2024-12-11,10:52:30.000,346,11065216,11485,0,1733914349,12982.863600689998,72.1851350700017,53391.27174792 2024-12-11,10:52:31.000,346,11065169,11605,0,1733914350,12982.850128069993,72.21333158999914,53391.25777368001 2024-12-11,10:52:32.000,346,11065172,11525,0,1733914351,12982.870336999993,72.22742984999786,53391.23681232001 2024-12-11,10:52:33.000,346,11065167,11805,0,1733914352,12982.890545929993,72.15693855000427,53391.23681232001 2024-12-11,10:52:34.000,346,11065219,11565,0,1733914353,12982.944436409998,72.19923333000042,53391.20187672 2024-12-11,10:52:35.000,346,11065167,11325,0,1733914354,12982.924227479998,72.20628245999978,53391.20187672 2024-12-11,10:52:36.000,346,11065213,11725,0,1733914355,12982.930963789993,72.16398768000363,53391.15995400001 2024-12-11,10:52:37.000,346,11065181,11445,0,1733914356,12982.937700099988,72.1851350700017,53391.18790248001 2024-12-11,10:52:38.000,346,11065176,11605,0,1733914357,12982.883809619998,72.17103681000299,53391.145979760004 2024-12-11,10:52:39.000,346,11065167,11565,0,1733914358,12982.937700099988,72.17808594000235,53391.18091536 2024-12-11,10:52:40.000,346,11065161,11885,0,1733914359,12982.904018549998,72.2203807199985,53391.13200552 2024-12-11,10:52:41.000,346,11065162,11565,0,1733914360,12982.937700099988,72.19218420000107,53391.06213432 2024-12-11,10:52:42.000,346,11065146,11685,0,1733914361,12982.843391759998,72.2203807199985,53391.048160080005 2024-12-11,10:52:43.000,346,11065195,11525,0,1733914362,12982.850128069993,72.2344789800045,53391.0551472 2024-12-11,10:52:44.000,346,11065168,11685,0,1733914363,12982.823182829998,72.21333158999914,53391.048160080005 2024-12-11,10:52:45.000,346,11065158,11685,0,1733914364,12982.735610800002,72.24152811000386,53390.999250240005 2024-12-11,10:52:46.000,346,11065216,11605,0,1733914365,12982.681720319997,72.26972463000129,53391.02021160001 2024-12-11,10:52:47.000,346,11065140,11485,0,1733914366,12982.634566150002,72.27677376000065,53390.97130176001 2024-12-11,10:52:48.000,346,11065178,11565,0,1733914367,12982.621093529997,72.29087201999937,53390.96431464 2024-12-11,10:52:49.000,346,11065192,11485,0,1733914368,12982.567203049992,72.27677376000065,53390.89444344 2024-12-11,10:52:50.000,346,11065214,11685,0,1733914369,12982.560466739997,72.34021593000216,53390.88745632 2024-12-11,10:52:51.000,346,11065246,11645,0,1733914370,12982.533521500001,72.32611767000344,53390.83854648 2024-12-11,10:52:52.000,346,11065205,11525,0,1733914371,12982.513312570001,72.34021593000216,53390.86649496 2024-12-11,10:52:53.000,346,11065144,11685,0,1733914372,12982.513312570001,72.34726506000152,53390.83854648 2024-12-11,10:52:54.000,346,11065144,11725,0,1733914373,12982.526785189992,72.38251070999831,53390.81758512 2024-12-11,10:52:55.000,346,11065186,11605,0,1733914374,12982.533521500001,72.38251070999831,53390.761688160004 2024-12-11,10:52:56.000,346,11065177,11765,0,1733914375,12982.560466739997,72.37546157999896,53390.74771392 2024-12-11,10:52:57.000,346,11065130,12005,0,1733914376,12982.587411979992,72.38955983999767,53390.71976544 2024-12-11,10:52:58.000,346,11065203,11605,0,1733914377,12982.580675669997,72.37546157999896,53390.72675256 2024-12-11,10:52:59.000,346,11065205,11645,0,1733914378,12982.560466739997,72.39660897000431,53390.69181696 2024-12-11,10:53:00.000,346,11065187,11685,0,1733914379,12982.540257809997,72.41070723000303,53390.69880408 2024-12-11,10:53:01.000,346,11065202,11845,0,1733914380,12982.546994119992,72.42480549000175,53390.69181696 2024-12-11,10:53:02.000,346,11065190,11645,0,1733914381,12982.560466739997,72.42480549000175,53390.62194576 2024-12-11,10:53:03.000,346,11065180,12005,0,1733914382,12982.499839949996,72.4318546200011,53390.62194576 2024-12-11,10:53:04.000,346,11065179,11525,0,1733914383,12982.479631019996,72.4318546200011,53390.60797152001 2024-12-11,10:53:05.000,346,11065224,11525,0,1733914384,12982.445949469991,72.44595287999982,53390.55207456 2024-12-11,10:53:06.000,346,11065199,11765,0,1733914385,12982.41226792,72.41775636000239,53390.58002304 2024-12-11,10:53:07.000,346,11065151,11405,0,1733914386,12982.344904819991,72.48824766000325,53390.545087440005 2024-12-11,10:53:08.000,346,11065233,11925,0,1733914387,12982.28427802999,72.49529679000261,53390.55207456 2024-12-11,10:53:09.000,346,11065132,11805,0,1733914388,12982.25059648,72.49529679000261,53390.496177600005 2024-12-11,10:53:10.000,346,11065131,11565,0,1733914389,12982.24386016999,72.4811985300039,53390.496177600005 2024-12-11,10:53:11.000,346,11065179,11925,0,1733914390,12982.23038755,72.49529679000261,53390.475216240004 2024-12-11,10:53:12.000,346,11065199,11645,0,1733914391,12982.216914929995,72.49529679000261,53390.45425488 2024-12-11,10:53:13.000,346,11065181,11605,0,1733914392,12982.18996969,72.45300200999918,53390.44028064001 2024-12-11,10:53:14.000,346,11065185,11285,0,1733914393,12982.20344230999,72.4811985300039,53390.41931928001 2024-12-11,10:53:15.000,346,11065187,11685,0,1733914394,12982.156288139995,72.55168983000476,53390.447267760006 2024-12-11,10:53:16.000,346,11065197,11485,0,1733914395,12982.14955183,72.57283722000284,53390.38438368 2024-12-11,10:53:17.000,346,11065199,11445,0,1733914396,12982.08218872999,72.62923025999771,53390.34944808001 2024-12-11,10:53:18.000,346,11065210,11525,0,1733914397,12982.014825629994,72.58693548000156,53390.30053824001 2024-12-11,10:53:19.000,346,11065201,11725,0,1733914398,12981.994616699994,72.66447591000178,53390.26560264 2024-12-11,10:53:20.000,346,11065205,11485,0,1733914399,12981.98788039,72.66447591000178,53390.27258976001 2024-12-11,10:53:21.000,346,11065148,11845,0,1733914400,12981.98788039,72.63627939000435,53390.27258976001 2024-12-11,10:53:22.000,346,11065139,11565,0,1733914401,12981.96767146,72.69267242999922,53390.258615520004 2024-12-11,10:53:23.000,346,11065176,11765,0,1733914402,12981.947462529999,72.6433285200037,53390.23066704001 2024-12-11,10:53:24.000,346,11065160,11645,0,1733914403,12981.913780979994,72.63627939000435,53390.223679919996 2024-12-11,10:53:25.000,346,11065140,11845,0,1733914404,12981.853154189994,72.60808286999963,53390.23765416 2024-12-11,10:53:26.000,346,11065203,11805,0,1733914405,12981.832945259994,72.56578809000348,53390.18874432 2024-12-11,10:53:27.000,346,11065207,11565,0,1733914406,12981.752109539993,72.53759156999877,53390.1468216 2024-12-11,10:53:28.000,346,11065208,11605,0,1733914407,12981.758845849989,72.49529679000261,53390.1468216 2024-12-11,10:53:29.000,346,11065175,11845,0,1733914408,12981.698219059988,72.45300200999918,53390.090924640004 2024-12-11,10:53:30.000,346,11065176,11565,0,1733914409,12981.725164299998,72.42480549000175,53390.111886000006 2024-12-11,10:53:31.000,346,11065130,11645,0,1733914410,12981.698219059988,72.39660897000431,53390.06297616001 2024-12-11,10:53:32.000,346,11065170,11605,0,1733914411,12981.772318469993,72.36136332000024,53390.06297616001 2024-12-11,10:53:33.000,346,11065223,11805,0,1733914412,12981.799263709989,72.34726506000152,53390.055989039996 2024-12-11,10:53:34.000,346,11065157,11165,0,1733914413,12981.819472639989,72.31201941000472,53390.04900192 2024-12-11,10:53:35.000,346,11065243,11685,0,1733914414,12981.826208949999,72.29792114999873,53390.02804056 2024-12-11,10:53:36.000,346,11065202,11685,0,1733914415,12981.819472639989,72.26267550000193,53390.0769504 2024-12-11,10:53:37.000,346,11065191,11485,0,1733914416,12981.846417879999,72.26972463000129,53390.03502768001 2024-12-11,10:53:38.000,346,11065218,11645,0,1733914417,12981.806000019998,72.22742984999786,53390.03502768001 2024-12-11,10:53:39.000,346,11065168,11605,0,1733914418,12981.779054779989,72.1851350700017,53389.993104960005 2024-12-11,10:53:40.000,346,11065177,11605,0,1733914419,12981.765582159998,72.11464377000084,53390.02105344 2024-12-11,10:53:41.000,346,11065217,11685,0,1733914420,12981.785791089998,72.07939812000404,53390.0070792 2024-12-11,10:53:42.000,346,11065177,11445,0,1733914421,12981.772318469993,72.11464377000084,53389.9721436 2024-12-11,10:53:43.000,346,11065157,11645,0,1733914422,12981.758845849989,72.10054551000212,53390.00009208 2024-12-11,10:53:44.000,346,11065211,11765,0,1733914423,12981.799263709989,72.05120159999933,53390.00009208 2024-12-11,10:53:45.000,346,11065180,11645,0,1733914424,12981.826208949999,72.00890682000318,53389.9721436 2024-12-11,10:53:46.000,346,11065179,11485,0,1733914425,12981.866626809999,72.04415246999997,53389.944195120006 2024-12-11,10:53:47.000,346,11065178,11645,0,1733914426,12981.913780979994,72.03710334000061,53389.98611784001 2024-12-11,10:53:48.000,346,11065182,12045,0,1733914427,12981.94072621999,72.05120159999933,53389.9721436 2024-12-11,10:53:49.000,346,11065169,11845,0,1733914428,12981.94072621999,72.04415246999997,53389.97913072 2024-12-11,10:53:50.000,346,11065207,11605,0,1733914429,12981.96093514999,72.06529985999805,53389.98611784001 2024-12-11,10:53:51.000,346,11065125,11805,0,1733914430,12982.00135300999,72.0864472500034,53389.993104960005 2024-12-11,10:53:52.000,346,11065181,11605,0,1733914431,12982.02156193999,72.12874202999956,53390.02804056 2024-12-11,10:53:53.000,346,11065191,11645,0,1733914432,12982.02156193999,72.14988942000491,53389.95816936 2024-12-11,10:53:54.000,346,11065245,11605,0,1733914433,12982.02156193999,72.19923333000042,53389.98611784001 2024-12-11,10:53:55.000,346,11065194,11605,0,1733914434,12982.06197979999,72.24857724000321,53390.055989039996 2024-12-11,10:53:56.000,346,11065181,11605,0,1733914435,12982.115870279995,72.26972463000129,53390.03502768001 2024-12-11,10:53:57.000,346,11065170,11725,0,1733914436,12982.1293429,72.3684124499996,53390.03502768001 2024-12-11,10:53:58.000,346,11065200,11645,0,1733914437,12982.21017862,72.38251070999831,53390.13284736001 2024-12-11,10:53:59.000,346,11065178,11805,0,1733914438,12982.32469588999,72.43890375000046,53390.09791176 2024-12-11,10:54:00.000,346,11065264,11645,0,1733914439,12982.37185006,72.54464069999813,53390.13983448 2024-12-11,10:54:01.000,346,11065158,11485,0,1733914440,12982.419004229996,72.55873896000412,53390.1468216 2024-12-11,10:54:02.000,346,11065186,11845,0,1733914441,12982.466158399991,72.65037765000307,53390.25162840001 2024-12-11,10:54:03.000,346,11065222,11845,0,1733914442,12982.526785189992,72.70677068999794,53390.209705680005 2024-12-11,10:54:04.000,346,11065198,11645,0,1733914443,12982.580675669997,72.74906547000137,53390.286564 2024-12-11,10:54:05.000,346,11065193,11485,0,1733914444,12982.634566150002,72.81955677000224,53390.25162840001 2024-12-11,10:54:06.000,346,11065175,11685,0,1733914445,12982.674984010002,72.83365503000095,53390.26560264 2024-12-11,10:54:07.000,346,11065193,11405,0,1733914446,12982.722138179997,72.87594981000439,53390.32149960001 2024-12-11,10:54:08.000,346,11065193,11485,0,1733914447,12982.755819730002,72.96053937000397,53390.37040944001 2024-12-11,10:54:09.000,346,11065192,11485,0,1733914448,12982.843391759998,72.96053937000397,53390.41233216 2024-12-11,10:54:10.000,346,11065182,11765,0,1733914449,12982.863600689998,73.00988327999949,53390.41931928001 2024-12-11,10:54:11.000,346,11065181,12005,0,1733914450,12982.863600689998,73.03103067000484,53390.426306400004 2024-12-11,10:54:12.000,346,11065195,11485,0,1733914451,12982.870336999993,73.00283415000013,53390.461242 2024-12-11,10:54:13.000,346,11065168,11565,0,1733914452,12982.863600689998,73.03103067000484,53390.51713896001 2024-12-11,10:54:14.000,346,11065193,11485,0,1733914453,12982.863600689998,73.00988327999949,53390.48919048001 2024-12-11,10:54:15.000,346,11065158,11485,0,1733914454,12982.877073309988,72.98873589000141,53390.52412608 2024-12-11,10:54:16.000,346,11065179,11445,0,1733914455,12982.883809619998,73.00283415000013,53390.58002304 2024-12-11,10:54:17.000,346,11065225,11765,0,1733914456,12982.877073309988,73.03103067000484,53390.60797152001 2024-12-11,10:54:18.000,346,11065189,11365,0,1733914457,12982.904018549998,72.98873589000141,53390.53810032001 2024-12-11,10:54:19.000,346,11065178,11485,0,1733914458,12982.843391759998,72.93234284999926,53390.62194576 2024-12-11,10:54:20.000,346,11065211,11525,0,1733914459,12982.843391759998,72.9252937199999,53390.663868480005 2024-12-11,10:54:21.000,346,11065229,11645,0,1733914460,12982.789501279993,72.89709720000246,53390.65688136001 2024-12-11,10:54:22.000,346,11065193,11565,0,1733914461,12982.769292349993,72.79840938000416,53390.69181696 2024-12-11,10:54:23.000,346,11065193,11325,0,1733914462,12982.742347109997,72.75611460000073,53390.72675256 2024-12-11,10:54:24.000,346,11065191,11805,0,1733914463,12982.742347109997,72.74906547000137,53390.69880408 2024-12-11,10:54:25.000,346,11065159,11565,0,1733914464,12982.782764969998,72.69267242999922,53390.77566240001 2024-12-11,10:54:26.000,346,11065213,11485,0,1733914465,12982.796237590002,72.6433285200037,53390.810598000004 2024-12-11,10:54:27.000,346,11065161,11845,0,1733914466,12982.816446520003,72.66447591000178,53390.782649520006 2024-12-11,10:54:28.000,346,11065154,11445,0,1733914467,12982.883809619998,72.65742678000242,53390.831559360005 2024-12-11,10:54:29.000,346,11065213,11845,0,1733914468,12982.890545929993,72.65037765000307,53390.81758512 2024-12-11,10:54:30.000,346,11065195,11845,0,1733914469,12982.877073309988,72.65742678000242,53390.90841768 2024-12-11,10:54:31.000,346,11065123,11685,0,1733914470,12982.924227479998,72.62923025999771,53390.90143056001 2024-12-11,10:54:32.000,346,11065215,11605,0,1733914471,12982.917491169988,72.615131999999,53390.92239192001 2024-12-11,10:54:33.000,346,11065195,11685,0,1733914472,12982.850128069993,72.63627939000435,53390.999250240005 2024-12-11,10:54:34.000,346,11065195,11965,0,1733914473,12982.877073309988,72.65037765000307,53390.978288880004 2024-12-11,10:54:35.000,346,11065215,11645,0,1733914474,12982.944436409998,72.62923025999771,53390.95732752 2024-12-11,10:54:36.000,346,11065174,11525,0,1733914475,12982.951172719993,72.6433285200037,53390.99226312001 2024-12-11,10:54:37.000,346,11065172,11685,0,1733914476,12982.991590579993,72.68562329999986,53390.999250240005 2024-12-11,10:54:38.000,346,11065150,11765,0,1733914477,12983.052217369994,72.68562329999986,53391.0551472 2024-12-11,10:54:39.000,346,11065195,11565,0,1733914478,12983.133053089994,72.75611460000073,53391.04117296001 2024-12-11,10:54:40.000,346,11065190,11805,0,1733914479,12983.173470949994,72.79840938000416,53391.10405704 2024-12-11,10:54:41.000,346,11065214,11405,0,1733914480,12983.234097739994,72.7913602500048,53391.13899264001 2024-12-11,10:54:42.000,346,11065231,11485,0,1733914481,12983.28125190999,72.86185154999839,53391.20886384001 2024-12-11,10:54:43.000,346,11065223,11685,0,1733914482,12983.36882394,72.88299894000374,53391.24379944 2024-12-11,10:54:44.000,346,11065185,11645,0,1733914483,12983.38229655999,72.94644110999798,53391.27174792 2024-12-11,10:54:45.000,346,11065168,11485,0,1733914484,12983.415978109995,72.93939197999862,53391.27873504001 2024-12-11,10:54:46.000,346,11065174,11765,0,1733914485,12983.51028645,72.96758850000333,53391.2996964 2024-12-11,10:54:47.000,346,11065149,11685,0,1733914486,12983.6113311,73.00988327999949,53391.32065776 2024-12-11,10:54:48.000,346,11065172,11565,0,1733914487,12983.692166820001,73.05922719000228,53391.39052896 2024-12-11,10:54:49.000,346,11065222,11845,0,1733914488,12983.752793610001,73.08037458000035,53391.40450320001 2024-12-11,10:54:50.000,346,11065158,11525,0,1733914489,12983.806684089992,73.16496413999994,53391.432451680004 2024-12-11,10:54:51.000,346,11065195,11885,0,1733914490,12983.860574569997,73.19316066000465,53391.52328424001 2024-12-11,10:54:52.000,346,11065191,11965,0,1733914491,12983.894256120002,73.19316066000465,53391.53725848 2024-12-11,10:54:53.000,346,11065168,11965,0,1733914492,12983.934673980002,73.19316066000465,53391.56520696 2024-12-11,10:54:54.000,346,11065230,11685,0,1733914493,12983.995300770002,73.22135718000209,53391.63507816 2024-12-11,10:54:55.000,346,11065225,11445,0,1733914494,12984.103081729998,73.22135718000209,53391.63507816 2024-12-11,10:54:56.000,346,11065170,11725,0,1733914495,12984.177181139989,73.27775022000424,53391.71193648001 2024-12-11,10:54:57.000,346,11065147,11485,0,1733914496,12984.244544239999,73.31299587000103,53391.73289784 2024-12-11,10:54:58.000,346,11065263,11685,0,1733914497,12984.231071619994,73.33414325999911,53391.767833440004 2024-12-11,10:54:59.000,346,11065153,11325,0,1733914498,12984.305171029999,73.35529065000446,53391.7538592 2024-12-11,10:55:00.000,346,11065193,11565,0,1733914499,12984.325379959999,73.36233978000382,53391.8237304 2024-12-11,10:55:01.000,346,11065174,11765,0,1733914500,12984.305171029999,73.33414325999911,53391.8237304 2024-12-11,10:55:02.000,346,11065199,11485,0,1733914501,12984.392743059994,73.35529065000446,53391.87962736001 2024-12-11,10:55:03.000,346,11065180,11445,0,1733914502,12984.41968829999,73.29184848000295,53391.886614480005 2024-12-11,10:55:04.000,346,11065183,11685,0,1733914503,12984.43989722999,73.25660282999888,53391.90058872 2024-12-11,10:55:05.000,346,11065153,11325,0,1733914504,12984.41968829999,73.2354554400008,53391.94251144 2024-12-11,10:55:06.000,346,11065201,11725,0,1733914505,12984.44663354,73.17906239999866,53392.01238264 2024-12-11,10:55:07.000,346,11065211,11525,0,1733914506,12984.46684247,73.16496413999994,53392.08924096 2024-12-11,10:55:08.000,346,11065201,11805,0,1733914507,12984.41968829999,73.1367676200025,53392.0682796 2024-12-11,10:55:09.000,346,11065201,11845,0,1733914508,12984.42642461,73.10857109999779,53392.06129248 2024-12-11,10:55:10.000,346,11065185,11485,0,1733914509,12984.4870514,73.08037458000035,53392.08225384 2024-12-11,10:55:11.000,346,11065244,11845,0,1733914510,12984.534205569995,73.04512893000356,53392.09622808001 2024-12-11,10:55:12.000,346,11065204,11445,0,1733914511,12984.60830498,73.0239815399982,53392.1381508 2024-12-11,10:55:13.000,346,11065182,11525,0,1733914512,12984.64198652999,73.00283415000013,53392.11718944001 2024-12-11,10:55:14.000,346,11065205,11805,0,1733914513,12984.72282224999,72.93234284999926,53392.208022 2024-12-11,10:55:15.000,346,11065174,11765,0,1733914514,12984.756503799996,72.90414633000182,53392.18706064 2024-12-11,10:55:16.000,346,11065171,11765,0,1733914515,12984.736294869996,72.85480241999903,53392.21500912001 2024-12-11,10:55:17.000,346,11065163,11485,0,1733914516,12984.74976749,72.78431111999816,53392.21500912001 2024-12-11,10:55:18.000,346,11065163,11925,0,1733914517,12984.756503799996,72.75611460000073,53392.24994472 2024-12-11,10:55:19.000,346,11065207,11685,0,1733914518,12984.776712729996,72.72791808000329,53392.30584168 2024-12-11,10:55:20.000,346,11065218,11565,0,1733914519,12984.74976749,72.65742678000242,53392.340777280006 2024-12-11,10:55:21.000,346,11065202,11645,0,1733914520,12984.736294869996,72.62218112999835,53392.32680304 2024-12-11,10:55:22.000,346,11065220,11605,0,1733914521,12984.716085939996,72.60103374000028,53392.36173864001 2024-12-11,10:55:23.000,346,11065161,11725,0,1733914522,12984.783449039991,72.57283722000284,53392.36872576 2024-12-11,10:55:24.000,346,11065207,11645,0,1733914523,12984.803657969991,72.54464069999813,53392.42462272 2024-12-11,10:55:25.000,346,11065180,11685,0,1733914524,12984.823866899991,72.59398461000092,53392.42462272 2024-12-11,10:55:26.000,346,11065188,11565,0,1733914525,12984.79018535,72.65037765000307,53392.487506800004 2024-12-11,10:55:27.000,346,11065227,12085,0,1733914526,12984.837339519996,72.63627939000435,53392.48051968001 2024-12-11,10:55:28.000,346,11065207,11365,0,1733914527,12984.871021070001,72.6433285200037,53392.508468160006 2024-12-11,10:55:29.000,346,11065180,11765,0,1733914528,12984.897966309996,72.69267242999922,53392.54340376 2024-12-11,10:55:30.000,346,11065223,12005,0,1733914529,12984.924911549992,72.69972155999858,53392.55039088001 2024-12-11,10:55:31.000,346,11065184,11765,0,1733914530,12984.931647860001,72.76316373000009,53392.57833936001 2024-12-11,10:55:32.000,346,11065192,11765,0,1733914531,12984.945120479992,72.78431111999816,53392.61327496 2024-12-11,10:55:33.000,346,11065196,11365,0,1733914532,12984.897966309996,72.77021285999945,53392.61327496 2024-12-11,10:55:34.000,346,11065177,11685,0,1733914533,12984.877757379996,72.78431111999816,53392.63423632 2024-12-11,10:55:35.000,346,11065207,11685,0,1733914534,12984.864284759991,72.85480241999903,53392.655197680004 2024-12-11,10:55:36.000,346,11065183,11805,0,1733914535,12984.79018535,72.88299894000374,53392.6621848 2024-12-11,10:55:37.000,346,11065162,11845,0,1733914536,12984.76324010999,72.90414633000182,53392.63423632 2024-12-11,10:55:38.000,346,11065200,11405,0,1733914537,12984.776712729996,72.96758850000333,53392.64122344 2024-12-11,10:55:39.000,346,11065176,11765,0,1733914538,12984.817130589996,72.96053937000397,53392.68314616 2024-12-11,10:55:40.000,346,11065192,11445,0,1733914539,12984.837339519996,72.98873589000141,53392.69712040001 2024-12-11,10:55:41.000,346,11065215,11725,0,1733914540,12984.945120479992,73.04512893000356,53392.69712040001 2024-12-11,10:55:42.000,346,11065217,11365,0,1733914541,12984.985538339992,73.073325450001,53392.725068880005 2024-12-11,10:55:43.000,346,11065179,11485,0,1733914542,12985.005747269992,73.073325450001,53392.76000448 2024-12-11,10:55:44.000,346,11065237,11565,0,1733914543,12985.086582989992,73.1367676200025,53392.732056 2024-12-11,10:55:45.000,346,11065200,11445,0,1733914544,12985.073110370002,73.1720132699993,53392.76000448 2024-12-11,10:55:46.000,346,11065179,11725,0,1733914545,12985.086582989992,73.22840631000145,53392.773978720004 2024-12-11,10:55:47.000,346,11065210,11765,0,1733914546,12985.093319300002,73.19316066000465,53392.794940080006 2024-12-11,10:55:48.000,346,11065199,11605,0,1733914547,12985.140473469997,73.17906239999866,53392.794940080006 2024-12-11,10:55:49.000,346,11065231,11685,0,1733914548,12985.207836569993,73.16496413999994,53392.78795296001 2024-12-11,10:55:50.000,346,11065202,11485,0,1733914549,12985.254990740003,73.1720132699993,53392.822888560004 2024-12-11,10:55:51.000,346,11065199,11325,0,1733914550,12985.302144909998,73.15791501000058,53392.8717984 2024-12-11,10:55:52.000,346,11065197,11525,0,1733914551,12985.329090149993,73.10152196999843,53392.82987568 2024-12-11,10:55:53.000,346,11065224,11525,0,1733914552,12985.349299079993,73.12266936000378,53392.843849920006 2024-12-11,10:55:54.000,346,11065167,11605,0,1733914553,12985.342562769998,73.08742370999971,53392.8019272 2024-12-11,10:55:55.000,346,11065217,11845,0,1733914554,12985.308881219993,73.073325450001,53392.85782416 2024-12-11,10:55:56.000,346,11065150,11645,0,1733914555,12985.288672289993,73.03103067000484,53392.892759760005 2024-12-11,10:55:57.000,346,11065215,11485,0,1733914556,12985.234781810002,73.00988327999949,53392.86481128001 2024-12-11,10:55:58.000,346,11065168,11645,0,1733914557,12985.248254429993,72.95349024000461,53392.8717984 2024-12-11,10:55:59.000,346,11065193,11405,0,1733914558,12985.275199670003,72.93234284999926,53392.892759760005 2024-12-11,10:56:00.000,346,11065195,12005,0,1733914559,12985.281935979998,72.85480241999903,53392.843849920006 2024-12-11,10:56:01.000,346,11065176,11525,0,1733914560,12985.254990740003,72.89709720000246,53392.86481128001 2024-12-11,10:56:02.000,346,11065201,11765,0,1733914561,12985.248254429993,72.86185154999839,53392.88577264001 2024-12-11,10:56:03.000,346,11065211,11765,0,1733914562,12985.261727049998,72.81955677000224,53392.87878552 2024-12-11,10:56:04.000,346,11065187,11805,0,1733914563,12985.241518119998,72.77021285999945,53392.93468248001 2024-12-11,10:56:05.000,346,11065225,11925,0,1733914564,12985.174155020002,72.72791808000329,53392.95564384001 2024-12-11,10:56:06.000,346,11065189,11485,0,1733914565,12985.127000849992,72.70677068999794,53392.92070824 2024-12-11,10:56:07.000,346,11065179,11685,0,1733914566,12985.025956199992,72.65742678000242,53392.962630960006 2024-12-11,10:56:08.000,346,11065191,11605,0,1733914567,12984.992274650001,72.66447591000178,53392.94865672 2024-12-11,10:56:09.000,346,11065192,11725,0,1733914568,12984.958593099997,72.615131999999,53392.95564384001 2024-12-11,10:56:10.000,346,11065169,11365,0,1733914569,12984.945120479992,72.62218112999835,53392.94865672 2024-12-11,10:56:11.000,346,11065169,11325,0,1733914570,12984.938384169996,72.58693548000156,53392.94865672 2024-12-11,10:56:12.000,346,11065151,11365,0,1733914571,12984.897966309996,72.59398461000092,53392.941669600004 2024-12-11,10:56:13.000,346,11065191,11685,0,1733914572,12984.79018535,72.55168983000476,53392.96961808 2024-12-11,10:56:14.000,346,11065205,11605,0,1733914573,12984.76997642,72.56578809000348,53392.94865672 2024-12-11,10:56:15.000,346,11065199,11485,0,1733914574,12984.74976749,72.54464069999813,53392.93468248001 2024-12-11,10:56:16.000,346,11065224,11485,0,1733914575,12984.716085939996,72.52349331000005,53392.990579440004 2024-12-11,10:56:17.000,346,11065202,11765,0,1733914576,12984.70934963,72.57283722000284,53392.92769536 2024-12-11,10:56:18.000,346,11065178,11165,0,1733914577,12984.66893177,72.55873896000412,53392.93468248001 2024-12-11,10:56:19.000,346,11065199,11205,0,1733914578,12984.62177759999,72.57283722000284,53392.91372112001 2024-12-11,10:56:20.000,346,11065225,11645,0,1733914579,12984.58135973999,72.58693548000156,53392.941669600004 2024-12-11,10:56:21.000,346,11065187,11605,0,1733914580,12984.534205569995,72.62923025999771,53392.89974688 2024-12-11,10:56:22.000,346,11065226,11365,0,1733914581,12984.54094187999,72.60808286999963,53392.91372112001 2024-12-11,10:56:23.000,346,11065174,11885,0,1733914582,12984.534205569995,72.5798863500022,53392.892759760005 2024-12-11,10:56:24.000,346,11065226,11525,0,1733914583,12984.50052401999,72.5798863500022,53392.89974688 2024-12-11,10:56:25.000,346,11065185,11485,0,1733914584,12984.52073294999,72.58693548000156,53392.88577264001 2024-12-11,10:56:26.000,346,11065229,11685,0,1733914585,12984.58809605,72.60103374000028,53392.85782416 2024-12-11,10:56:27.000,346,11065217,11445,0,1733914586,12984.635250219995,72.62218112999835,53392.8717984 2024-12-11,10:56:28.000,346,11065201,11645,0,1733914587,12984.574623429995,72.65037765000307,53392.906734 2024-12-11,10:56:29.000,346,11065149,11845,0,1733914588,12984.574623429995,72.65742678000242,53392.87878552 2024-12-11,10:56:30.000,346,11065219,11405,0,1733914589,12984.54767819,72.62923025999771,53392.83686280001 2024-12-11,10:56:31.000,346,11065213,11565,0,1733914590,12984.534205569995,72.6433285200037,53392.78096584 2024-12-11,10:56:32.000,346,11065192,11845,0,1733914591,12984.52746926,72.56578809000348,53392.8019272 2024-12-11,10:56:33.000,346,11065153,11525,0,1733914592,12984.50052401999,72.5798863500022,53392.822888560004 2024-12-11,10:56:34.000,346,11065170,11565,0,1733914593,12984.44663354,72.56578809000348,53392.773978720004 2024-12-11,10:56:35.000,346,11065192,11565,0,1733914594,12984.46684247,72.49529679000261,53392.78795296001 2024-12-11,10:56:36.000,346,11065188,11565,0,1733914595,12984.453369849994,72.52349331000005,53392.8019272 2024-12-11,10:56:37.000,346,11065192,11685,0,1733914596,12984.4870514,72.4811985300039,53392.75301736 2024-12-11,10:56:38.000,346,11065170,11725,0,1733914597,12984.473578779995,72.4671002699979,53392.69712040001 2024-12-11,10:56:39.000,346,11065172,11645,0,1733914598,12984.473578779995,72.41775636000239,53392.75301736 2024-12-11,10:56:40.000,346,11065197,12005,0,1733914599,12984.44663354,72.44595287999982,53392.75301736 2024-12-11,10:56:41.000,346,11065222,11685,0,1733914600,12984.44663354,72.3684124499996,53392.69712040001 2024-12-11,10:56:42.000,346,11065193,11405,0,1733914601,12984.42642461,72.34021593000216,53392.74603024001 2024-12-11,10:56:43.000,346,11065193,11525,0,1733914602,12984.39947936999,72.34726506000152,53392.71808176001 2024-12-11,10:56:44.000,346,11065231,12005,0,1733914603,12984.278225789989,72.31201941000472,53392.64122344 2024-12-11,10:56:45.000,346,11065196,11685,0,1733914604,12984.177181139989,72.27677376000065,53392.69712040001 2024-12-11,10:56:46.000,346,11065170,11645,0,1733914605,12984.123290659998,72.2344789800045,53392.64122344 2024-12-11,10:56:47.000,346,11065234,11645,0,1733914606,12984.082872799998,72.17103681000299,53392.676159040006 2024-12-11,10:56:48.000,346,11065177,11725,0,1733914607,12983.981828149997,72.12874202999956,53392.627249200006 2024-12-11,10:56:49.000,346,11065250,11165,0,1733914608,12983.954882910002,72.12874202999956,53392.59930072001 2024-12-11,10:56:50.000,346,11065191,11845,0,1733914609,12983.887519809992,72.15693855000427,53392.62026208001 2024-12-11,10:56:51.000,346,11065146,11645,0,1733914610,12983.860574569997,72.13579115999892,53392.5923136 2024-12-11,10:56:52.000,346,11065225,11645,0,1733914611,12983.826893019992,72.1216929000002,53392.53641664 2024-12-11,10:56:53.000,346,11065184,11325,0,1733914612,12983.766266229992,72.09349638000276,53392.487506800004 2024-12-11,10:56:54.000,346,11065200,11765,0,1733914613,12983.766266229992,72.1216929000002,53392.50148104001 2024-12-11,10:56:55.000,346,11065212,11525,0,1733914614,12983.712375750001,72.10054551000212,53392.52942952001 2024-12-11,10:56:56.000,346,11065198,11525,0,1733914615,12983.651748960001,72.07234899000468,53392.44558408 2024-12-11,10:56:57.000,346,11065151,11525,0,1733914616,12983.604594789991,72.10054551000212,53392.43160984001 2024-12-11,10:56:58.000,346,11065203,11565,0,1733914617,12983.645012649991,72.07939812000404,53392.44558408 2024-12-11,10:56:59.000,346,11065225,11685,0,1733914618,12983.604594789991,72.12874202999956,53392.42462272 2024-12-11,10:57:00.000,346,11065228,11285,0,1733914619,12983.624803719991,72.17808594000235,53392.4176356 2024-12-11,10:57:01.000,346,11065166,11405,0,1733914620,12983.59112217,72.2203807199985,53392.39667424 2024-12-11,10:57:02.000,346,11065241,11885,0,1733914621,12983.537231689996,72.21333158999914,53392.35475152 2024-12-11,10:57:03.000,346,11065211,11725,0,1733914622,12983.476604899995,72.25562637000257,53392.36173864001 2024-12-11,10:57:04.000,346,11065234,11365,0,1733914623,12983.456395969995,72.26972463000129,53392.32680304 2024-12-11,10:57:05.000,346,11065208,11645,0,1733914624,12983.395769179995,72.2203807199985,53392.319815920004 2024-12-11,10:57:06.000,346,11065164,11605,0,1733914625,12983.335142389995,72.26267550000193,53392.30584168 2024-12-11,10:57:07.000,346,11065151,11645,0,1733914626,12983.335142389995,72.25562637000257,53392.24994472 2024-12-11,10:57:08.000,346,11065185,11485,0,1733914627,12983.28125190999,72.22742984999786,53392.22898336 2024-12-11,10:57:09.000,346,11065217,11685,0,1733914628,12983.30146083999,72.24152811000386,53392.291867440006 2024-12-11,10:57:10.000,346,11065217,11485,0,1733914629,12983.22062511999,72.26267550000193,53392.25693184 2024-12-11,10:57:11.000,346,11065208,11605,0,1733914630,12983.213888809994,72.27677376000065,53392.208022 2024-12-11,10:57:12.000,346,11065202,11605,0,1733914631,12983.24083404999,72.24152811000386,53392.208022 2024-12-11,10:57:13.000,346,11065236,11645,0,1733914632,12983.2071525,72.29087201999937,53392.1381508 2024-12-11,10:57:14.000,346,11065183,11605,0,1733914633,12983.254306669995,72.29792114999873,53392.103215200004 2024-12-11,10:57:15.000,346,11065179,11365,0,1733914634,12983.18020725999,72.26267550000193,53392.152125040004 2024-12-11,10:57:16.000,346,11065169,11605,0,1733914635,12983.173470949994,72.26972463000129,53392.14513792001 2024-12-11,10:57:17.000,346,11065222,11565,0,1733914636,12983.133053089994,72.26267550000193,53392.08225384 2024-12-11,10:57:18.000,346,11065201,11805,0,1733914637,12983.11958046999,72.24857724000321,53392.11020232 2024-12-11,10:57:19.000,346,11065198,11685,0,1733914638,12983.072426299994,72.19923333000042,53392.06129248 2024-12-11,10:57:20.000,346,11065176,11685,0,1733914639,12983.072426299994,72.17103681000299,53392.04033112 2024-12-11,10:57:21.000,346,11065171,11925,0,1733914640,12983.058953679989,72.14284028999828,53392.033344 2024-12-11,10:57:22.000,346,11065188,11845,0,1733914641,12983.058953679989,72.14284028999828,53392.04033112 2024-12-11,10:57:23.000,346,11065233,11645,0,1733914642,12983.079162609989,72.1216929000002,53392.033344 2024-12-11,10:57:24.000,346,11065179,11405,0,1733914643,12983.092635229994,72.0864472500034,53391.94949856001 2024-12-11,10:57:25.000,346,11065169,11685,0,1733914644,12983.126316779999,72.05825072999869,53391.9634728 2024-12-11,10:57:26.000,346,11065166,12045,0,1733914645,12983.11958046999,72.04415246999997,53391.956485680006 2024-12-11,10:57:27.000,346,11065184,11365,0,1733914646,12983.065689989999,72.00890682000318,53391.99840840001 2024-12-11,10:57:28.000,346,11065124,11365,0,1733914647,12983.052217369994,71.98071029999846,53391.97045992 2024-12-11,10:57:29.000,346,11065180,11485,0,1733914648,12983.011799509994,72.01595595000254,53391.91456296 2024-12-11,10:57:30.000,346,11065099,11445,0,1733914649,12983.018535819989,71.95956291000039,53391.92155008 2024-12-11,10:57:31.000,346,11065165,11645,0,1733914650,12982.937700099988,72.00185769000382,53391.90757584001 2024-12-11,10:57:32.000,346,11065223,11925,0,1733914651,12982.917491169988,71.98775942999782,53391.91456296 2024-12-11,10:57:33.000,346,11065153,11685,0,1733914652,12982.930963789993,71.98071029999846,53391.91456296 2024-12-11,10:57:34.000,346,11065150,11805,0,1733914653,12982.924227479998,71.93136639000295,53391.935524320004 2024-12-11,10:57:35.000,346,11065162,11845,0,1733914654,12982.917491169988,71.96661203999975,53391.91456296 2024-12-11,10:57:36.000,346,11065219,11365,0,1733914655,12982.937700099988,71.9736611699991,53391.90757584001 2024-12-11,10:57:37.000,346,11065209,11645,0,1733914656,12982.978117959989,71.98071029999846,53391.90058872 2024-12-11,10:57:38.000,346,11065135,11685,0,1733914657,12983.018535819989,71.98775942999782,53391.886614480005 2024-12-11,10:57:39.000,346,11065176,11445,0,1733914658,12983.011799509994,72.01595595000254,53391.8936016 2024-12-11,10:57:40.000,346,11065211,11485,0,1733914659,12983.025272129998,72.05120159999933,53391.86565312 2024-12-11,10:57:41.000,346,11065213,11765,0,1733914660,12983.065689989999,72.10054551000212,53391.87264024 2024-12-11,10:57:42.000,346,11065143,11725,0,1733914661,12983.045481059999,72.07234899000468,53391.86565312 2024-12-11,10:57:43.000,346,11065212,11685,0,1733914662,12983.065689989999,72.09349638000276,53391.85866600001 2024-12-11,10:57:44.000,346,11065129,11405,0,1733914663,12983.092635229994,72.09349638000276,53391.87962736001 2024-12-11,10:57:45.000,346,11065170,11845,0,1733914664,12983.106107849999,72.14284028999828,53391.886614480005 2024-12-11,10:57:46.000,346,11065167,11645,0,1733914665,12983.112844159994,72.17808594000235,53391.935524320004 2024-12-11,10:57:47.000,346,11065141,11325,0,1733914666,12983.11958046999,72.20628245999978,53391.956485680006 2024-12-11,10:57:48.000,346,11065140,11765,0,1733914667,12983.092635229994,72.24152811000386,53391.956485680006 2024-12-11,10:57:49.000,346,11065184,11885,0,1733914668,12983.085898919999,72.29087201999937,53391.9634728 2024-12-11,10:57:50.000,346,11065171,11885,0,1733914669,12983.112844159994,72.35431419000088,53391.9634728 2024-12-11,10:57:51.000,346,11065202,11685,0,1733914670,12983.079162609989,72.38251070999831,53391.99840840001 2024-12-11,10:57:52.000,346,11065159,11925,0,1733914671,12983.092635229994,72.39660897000431,53392.04033112 2024-12-11,10:57:53.000,346,11065173,11725,0,1733914672,12983.085898919999,72.38251070999831,53392.005395520006 2024-12-11,10:57:54.000,346,11065181,11645,0,1733914673,12983.112844159994,72.41070723000303,53392.07526672001 2024-12-11,10:57:55.000,346,11065205,11365,0,1733914674,12983.099371539989,72.46005113999854,53392.06129248 2024-12-11,10:57:56.000,346,11065174,11525,0,1733914675,12983.112844159994,72.41775636000239,53392.11718944001 2024-12-11,10:57:57.000,346,11065166,11605,0,1733914676,12983.099371539989,72.44595287999982,53392.09622808001 2024-12-11,10:57:58.000,346,11065169,11325,0,1733914677,12983.112844159994,72.4671002699979,53392.11020232 2024-12-11,10:57:59.000,346,11065177,11445,0,1733914678,12983.173470949994,72.51644418000069,53392.152125040004 2024-12-11,10:58:00.000,346,11065215,11805,0,1733914679,12983.193679879994,72.51644418000069,53392.1381508 2024-12-11,10:58:01.000,346,11065169,11685,0,1733914680,12983.20041618999,72.52349331000005,53392.124176560006 2024-12-11,10:58:02.000,346,11065192,11605,0,1733914681,12983.234097739994,72.55168983000476,53392.18007352 2024-12-11,10:58:03.000,346,11065127,11765,0,1733914682,12983.22736143,72.53759156999877,53392.16609928001 2024-12-11,10:58:04.000,346,11065170,11485,0,1733914683,12983.22062511999,72.53759156999877,53392.15911216 2024-12-11,10:58:05.000,346,11065227,11565,0,1733914684,12983.234097739994,72.56578809000348,53392.221996240005 2024-12-11,10:58:06.000,346,11065241,11685,0,1733914685,12983.274515599995,72.55873896000412,53392.221996240005 2024-12-11,10:58:07.000,346,11065204,11565,0,1733914686,12983.22736143,72.54464069999813,53392.19404776001 2024-12-11,10:58:08.000,346,11065150,11925,0,1733914687,12983.22736143,72.53759156999877,53392.270906080004 2024-12-11,10:58:09.000,346,11065185,11405,0,1733914688,12983.22062511999,72.54464069999813,53392.25693184 2024-12-11,10:58:10.000,346,11065165,11445,0,1733914689,12983.22736143,72.48824766000325,53392.32680304 2024-12-11,10:58:11.000,346,11065179,11445,0,1733914690,12983.294724529995,72.53054243999941,53392.30584168 2024-12-11,10:58:12.000,346,11065224,11485,0,1733914691,12983.24757036,72.53054243999941,53392.33379016001 2024-12-11,10:58:13.000,346,11065176,11645,0,1733914692,12983.254306669995,72.53054243999941,53392.29885456 2024-12-11,10:58:14.000,346,11065188,11485,0,1733914693,12983.254306669995,72.54464069999813,53392.2778932 2024-12-11,10:58:15.000,346,11065148,11445,0,1733914694,12983.254306669995,72.52349331000005,53392.33379016001 2024-12-11,10:58:16.000,346,11065141,11525,0,1733914695,12983.234097739994,72.48824766000325,53392.291867440006 2024-12-11,10:58:17.000,346,11065166,11605,0,1733914696,12983.22736143,72.45300200999918,53392.3477644 2024-12-11,10:58:18.000,346,11065178,11645,0,1733914697,12983.294724529995,72.43890375000046,53392.33379016001 2024-12-11,10:58:19.000,346,11065189,11365,0,1733914698,12983.335142389995,72.40365810000367,53392.29885456 2024-12-11,10:58:20.000,346,11065131,11685,0,1733914699,12983.40250548999,72.36136332000024,53392.36173864001 2024-12-11,10:58:21.000,346,11065173,11725,0,1733914700,12983.36208762999,72.35431419000088,53392.36173864001 2024-12-11,10:58:22.000,346,11065180,11525,0,1733914701,12983.38229655999,72.3684124499996,53392.37571288 2024-12-11,10:58:23.000,346,11065162,11525,0,1733914702,12983.40250548999,72.3331668000028,53392.39667424 2024-12-11,10:58:24.000,346,11065176,11605,0,1733914703,12983.42271441999,72.31201941000472,53392.37571288 2024-12-11,10:58:25.000,346,11065171,11645,0,1733914704,12983.436187039995,72.27677376000065,53392.38270000001 2024-12-11,10:58:26.000,346,11065175,11605,0,1733914705,12983.46313227999,72.26972463000129,53392.38270000001 2024-12-11,10:58:27.000,346,11065180,11805,0,1733914706,12983.48334120999,72.29087201999937,53392.39667424 2024-12-11,10:58:28.000,346,11065151,11685,0,1733914707,12983.48334120999,72.28382289000001,53392.37571288 2024-12-11,10:58:29.000,346,11065192,11685,0,1733914708,12983.476604899995,72.26972463000129,53392.38270000001 2024-12-11,10:58:30.000,346,11065170,11485,0,1733914709,12983.517022759996,72.26267550000193,53392.39667424 2024-12-11,10:58:31.000,346,11065165,11445,0,1733914710,12983.557440619996,72.29087201999937,53392.41064848001 2024-12-11,10:58:32.000,346,11065217,11725,0,1733914711,12983.57091324,72.24152811000386,53392.42462272 2024-12-11,10:58:33.000,346,11065176,11685,0,1733914712,12983.63154003,72.26972463000129,53392.41064848001 2024-12-11,10:58:34.000,346,11065170,11525,0,1733914713,12983.645012649991,72.34021593000216,53392.4176356 2024-12-11,10:58:35.000,346,11065153,11405,0,1733914714,12983.732584680001,72.35431419000088,53392.48051968001 2024-12-11,10:58:36.000,346,11065163,11685,0,1733914715,12983.799947779997,72.3331668000028,53392.508468160006 2024-12-11,10:58:37.000,346,11065180,11485,0,1733914716,12983.820156709997,72.36136332000024,53392.46654544 2024-12-11,10:58:38.000,346,11065174,11725,0,1733914717,12983.853838260002,72.39660897000431,53392.49449392 2024-12-11,10:58:39.000,346,11065185,11485,0,1733914718,12983.853838260002,72.4671002699979,53392.53641664 2024-12-11,10:58:40.000,346,11065175,11365,0,1733914719,12983.826893019992,72.44595287999982,53392.5224424 2024-12-11,10:58:41.000,346,11065201,11765,0,1733914720,12983.793211470002,72.4671002699979,53392.51545528 2024-12-11,10:58:42.000,346,11065231,11645,0,1733914721,12983.799947779997,72.47414940000453,53392.58532648 2024-12-11,10:58:43.000,346,11065185,11565,0,1733914722,12983.773002540001,72.4811985300039,53392.55039088001 2024-12-11,10:58:44.000,346,11065227,11485,0,1733914723,12983.759529919997,72.52349331000005,53392.57833936001 2024-12-11,10:58:45.000,346,11065189,11565,0,1733914724,12983.739320989996,72.54464069999813,53392.54340376 2024-12-11,10:58:46.000,346,11065173,11485,0,1733914725,12983.739320989996,72.53054243999941,53392.59930072001 2024-12-11,10:58:47.000,346,11065187,11685,0,1733914726,12983.739320989996,72.56578809000348,53392.59930072001 2024-12-11,10:58:48.000,346,11065097,11685,0,1733914727,12983.752793610001,72.51644418000069,53392.58532648 2024-12-11,10:58:49.000,346,11065178,11405,0,1733914728,12983.739320989996,72.50234592000197,53392.61327496 2024-12-11,10:58:50.000,346,11065167,11845,0,1733914729,12983.793211470002,72.50234592000197,53392.5923136 2024-12-11,10:58:51.000,346,11065151,11645,0,1733914730,12983.847101949992,72.49529679000261,53392.54340376 2024-12-11,10:58:52.000,346,11065195,11365,0,1733914731,12983.860574569997,72.49529679000261,53392.59930072001 2024-12-11,10:58:53.000,346,11065176,11565,0,1733914732,12983.874047190002,72.53054243999941,53392.57833936001 2024-12-11,10:58:54.000,346,11065158,11605,0,1733914733,12983.907728739992,72.51644418000069,53392.61327496 2024-12-11,10:58:55.000,346,11065217,11445,0,1733914734,12983.934673980002,72.47414940000453,53392.57833936001 2024-12-11,10:58:56.000,346,11065167,11445,0,1733914735,12983.921201359997,72.4811985300039,53392.62026208001 2024-12-11,10:58:57.000,346,11065222,11645,0,1733914736,12983.900992429997,72.4318546200011,53392.58532648 2024-12-11,10:58:58.000,346,11065179,11565,0,1733914737,12983.894256120002,72.41775636000239,53392.58532648 2024-12-11,10:58:59.000,346,11065189,11885,0,1733914738,12983.900992429997,72.35431419000088,53392.62026208001 2024-12-11,10:59:00.000,346,11065184,11525,0,1733914739,12983.887519809992,72.31201941000472,53392.606287840004 2024-12-11,10:59:01.000,346,11065182,11325,0,1733914740,12983.900992429997,72.31201941000472,53392.61327496 2024-12-11,10:59:02.000,346,11065188,11605,0,1733914741,12983.907728739992,72.24857724000321,53392.61327496 2024-12-11,10:59:03.000,346,11065191,11765,0,1733914742,12983.874047190002,72.22742984999786,53392.61327496 2024-12-11,10:59:04.000,346,11065214,11605,0,1733914743,12983.874047190002,72.19218420000107,53392.56436512 2024-12-11,10:59:05.000,346,11065224,11445,0,1733914744,12983.860574569997,72.16398768000363,53392.627249200006 2024-12-11,10:59:06.000,346,11065170,11485,0,1733914745,12983.880783499997,72.16398768000363,53392.655197680004 2024-12-11,10:59:07.000,346,11065179,11685,0,1733914746,12983.826893019992,72.11464377000084,53392.64122344 2024-12-11,10:59:08.000,346,11065151,11485,0,1733914747,12983.793211470002,72.13579115999892,53392.676159040006 2024-12-11,10:59:09.000,346,11065202,11645,0,1733914748,12983.732584680001,72.03710334000061,53392.63423632 2024-12-11,10:59:10.000,346,11065162,11605,0,1733914749,12983.719112059996,72.00185769000382,53392.5923136 2024-12-11,10:59:11.000,346,11065136,11565,0,1733914750,12983.665221579991,72.04415246999997,53392.63423632 2024-12-11,10:59:12.000,346,11065187,11525,0,1733914751,12983.638276339996,72.0230050800019,53392.58532648 2024-12-11,10:59:13.000,346,11065174,11525,0,1733914752,12983.624803719991,72.00890682000318,53392.57135224 2024-12-11,10:59:14.000,346,11065168,11645,0,1733914753,12983.597858479996,72.0230050800019,53392.5923136 2024-12-11,10:59:15.000,346,11065222,11525,0,1733914754,12983.564176929991,71.98071029999846,53392.59930072001 2024-12-11,10:59:16.000,346,11065174,11725,0,1733914755,12983.63154003,71.98071029999846,53392.62026208001 2024-12-11,10:59:17.000,346,11065229,11645,0,1733914756,12983.624803719991,72.00890682000318,53392.57135224 2024-12-11,10:59:18.000,346,11065229,11845,0,1733914757,12983.597858479996,72.0230050800019,53392.59930072001 2024-12-11,10:59:19.000,346,11065217,11405,0,1733914758,12983.6113311,72.04415246999997,53392.64122344 2024-12-11,10:59:20.000,346,11065169,11525,0,1733914759,12983.59112217,72.07234899000468,53392.61327496 2024-12-11,10:59:21.000,346,11065204,11525,0,1733914760,12983.564176929991,72.13579115999892,53392.606287840004 2024-12-11,10:59:22.000,346,11065163,11405,0,1733914761,12983.517022759996,72.12874202999956,53392.6621848 2024-12-11,10:59:23.000,346,11065178,11685,0,1733914762,12983.49007752,72.14284028999828,53392.5923136 2024-12-11,10:59:24.000,346,11065189,11805,0,1733914763,12983.48334120999,72.17808594000235,53392.59930072001 2024-12-11,10:59:25.000,346,11065187,11805,0,1733914764,12983.46313227999,72.1851350700017,53392.58532648 2024-12-11,10:59:26.000,346,11065171,11525,0,1733914765,12983.44292334999,72.22742984999786,53392.59930072001 2024-12-11,10:59:27.000,346,11065178,11525,0,1733914766,12983.42945073,72.21333158999914,53392.655197680004 2024-12-11,10:59:28.000,346,11065174,11645,0,1733914767,12983.40250548999,72.24857724000321,53392.627249200006 2024-12-11,10:59:29.000,346,11065232,11605,0,1733914768,12983.436187039995,72.26972463000129,53392.61327496 2024-12-11,10:59:30.000,346,11065152,11725,0,1733914769,12983.42945073,72.27677376000065,53392.58532648 2024-12-11,10:59:31.000,346,11065209,11765,0,1733914770,12983.476604899995,72.3331668000028,53392.606287840004 2024-12-11,10:59:32.000,346,11065197,11765,0,1733914771,12983.476604899995,72.31201941000472,53392.63423632 2024-12-11,10:59:33.000,346,11065188,11365,0,1733914772,12983.48334120999,72.3331668000028,53392.64821056001 2024-12-11,10:59:34.000,346,11065175,11685,0,1733914773,12983.44965966,72.38251070999831,53392.59930072001 2024-12-11,10:59:35.000,346,11065203,11685,0,1733914774,12983.436187039995,72.3684124499996,53392.606287840004 2024-12-11,10:59:36.000,346,11065160,11605,0,1733914775,12983.42945073,72.38955983999767,53392.57833936001 2024-12-11,10:59:37.000,346,11065157,11445,0,1733914776,12983.42271441999,72.38955983999767,53392.61327496 2024-12-11,10:59:38.000,346,11065236,11685,0,1733914777,12983.36882394,72.38251070999831,53392.62026208001 2024-12-11,10:59:39.000,346,11065186,11605,0,1733914778,12983.36208762999,72.3331668000028,53392.57833936001 2024-12-11,10:59:40.000,346,11065199,11645,0,1733914779,12983.355351319995,72.29792114999873,53392.55039088001 2024-12-11,10:59:41.000,346,11065160,11685,0,1733914780,12983.34861501,72.32611767000344,53392.55039088001 2024-12-11,10:59:42.000,346,11065232,11485,0,1733914781,12983.36208762999,72.28382289000001,53392.606287840004 2024-12-11,10:59:43.000,346,11065187,11525,0,1733914782,12983.36208762999,72.25562637000257,53392.5923136 2024-12-11,10:59:44.000,346,11065175,11485,0,1733914783,12983.30146083999,72.24857724000321,53392.57135224 2024-12-11,10:59:45.000,346,11065190,11645,0,1733914784,12983.32166976999,72.21333158999914,53392.58532648 2024-12-11,10:59:46.000,346,11065182,11845,0,1733914785,12983.335142389995,72.16398768000363,53392.54340376 2024-12-11,10:59:47.000,346,11065171,11365,0,1733914786,12983.28798822,72.16398768000363,53392.57833936001 2024-12-11,10:59:48.000,346,11065225,11445,0,1733914787,12983.314933459995,72.10759464000148,53392.55039088001 2024-12-11,10:59:49.000,346,11065154,11725,0,1733914788,12983.30146083999,72.09349638000276,53392.54340376 2024-12-11,10:59:50.000,346,11065184,11485,0,1733914789,12983.28125190999,72.07939812000404,53392.52942952001 2024-12-11,10:59:51.000,346,11065169,11445,0,1733914790,12983.26777929,72.07234899000468,53392.52942952001 2024-12-11,10:59:52.000,346,11065210,11445,0,1733914791,12983.24757036,72.05825072999869,53392.51545528 2024-12-11,10:59:53.000,346,11065180,11485,0,1733914792,12983.28798822,72.03710334000061,53392.49449392 2024-12-11,10:59:54.000,346,11065220,11605,0,1733914793,12983.254306669995,72.05825072999869,53392.508468160006 2024-12-11,10:59:55.000,346,11065207,11725,0,1733914794,12983.274515599995,72.07939812000404,53392.57833936001 2024-12-11,10:59:56.000,346,11065182,11645,0,1733914795,12983.274515599995,72.05825072999869,53392.508468160006 2024-12-11,10:59:57.000,346,11065219,11725,0,1733914796,12983.26104297999,72.03005421000125,53392.51545528 2024-12-11,10:59:58.000,346,11065188,11605,0,1733914797,12983.24757036,71.99480856000446,53392.459558320006 2024-12-11,10:59:59.000,346,11065169,11725,0,1733914798,12983.254306669995,72.0230050800019,53392.50148104001 2024-12-11,11:00:00.000,346,11065190,11645,0,1733914799,12983.26777929,71.99480856000446,53392.50148104001 2024-12-11,11:00:01.000,346,11065149,11685,0,1733914800,12983.294724529995,72.04415246999997,53392.487506800004 2024-12-11,11:00:02.000,346,11065175,11365,0,1733914801,12983.30819715,72.04415246999997,53392.487506800004 2024-12-11,11:00:03.000,346,11065198,11445,0,1733914802,12983.294724529995,72.05120159999933,53392.46654544 2024-12-11,11:00:04.000,346,11065186,11605,0,1733914803,12983.30146083999,72.06529985999805,53392.48051968001 2024-12-11,11:00:05.000,346,11065170,11405,0,1733914804,12983.26104297999,72.03710334000061,53392.487506800004 2024-12-11,11:00:06.000,346,11065205,11725,0,1733914805,12983.24083404999,72.01595595000254,53392.459558320006 2024-12-11,11:00:07.000,346,11065164,12005,0,1733914806,12983.22062511999,71.9736611699991,53392.46654544 2024-12-11,11:00:08.000,346,11065189,11925,0,1733914807,12983.20041618999,71.95251378000103,53392.46654544 2024-12-11,11:00:09.000,346,11065201,11885,0,1733914808,12983.234097739994,71.9736611699991,53392.438596960004 2024-12-11,11:00:10.000,346,11065199,11725,0,1733914809,12983.22062511999,71.98775942999782,53392.47353256 2024-12-11,11:00:11.000,346,11065127,11325,0,1733914810,12983.254306669995,72.03710334000061,53392.459558320006 2024-12-11,11:00:12.000,346,11065188,11885,0,1733914811,12983.28798822,71.93136639000295,53392.48051968001 2024-12-11,11:00:13.000,346,11065197,11525,0,1733914812,12983.274515599995,71.94546465000167,53392.48051968001 2024-12-11,11:00:14.000,346,11065182,12045,0,1733914813,12983.24757036,71.95251378000103,53392.48051968001 2024-12-11,11:00:15.000,346,11065190,11725,0,1733914814,12983.22736143,71.94546465000167,53392.45257120001 2024-12-11,11:00:16.000,346,11065179,11645,0,1733914815,12983.22062511999,71.96661203999975,53392.39667424 2024-12-11,11:00:17.000,346,11065196,11685,0,1733914816,12983.2071525,71.99480856000446,53392.41064848001 2024-12-11,11:00:18.000,346,11065204,11565,0,1733914817,12983.2071525,71.99480856000446,53392.438596960004 2024-12-11,11:00:19.000,346,11065165,11525,0,1733914818,12983.274515599995,71.9736611699991,53392.4176356 2024-12-11,11:00:20.000,346,11065164,11485,0,1733914819,12983.28798822,71.98071029999846,53392.389687120005 2024-12-11,11:00:21.000,346,11065172,11565,0,1733914820,12983.314933459995,72.03005421000125,53392.40366136 2024-12-11,11:00:22.000,346,11065187,11645,0,1733914821,12983.30819715,71.96661203999975,53392.459558320006 2024-12-11,11:00:23.000,346,11065110,11725,0,1733914822,12983.32166976999,71.98775942999782,53392.438596960004 2024-12-11,11:00:24.000,346,11065150,11325,0,1733914823,12983.30819715,71.98071029999846,53392.459558320006 2024-12-11,11:00:25.000,346,11065192,11645,0,1733914824,12983.294724529995,71.94546465000167,53392.44558408 2024-12-11,11:00:26.000,346,11065121,11525,0,1733914825,12983.34187869999,71.9736611699991,53392.42462272 2024-12-11,11:00:27.000,346,11065196,11565,0,1733914826,12983.34187869999,71.95956291000039,53392.42462272 2024-12-11,11:00:28.000,346,11065211,11365,0,1733914827,12983.34861501,71.93136639000295,53392.38270000001 2024-12-11,11:00:29.000,346,11065172,11605,0,1733914828,12983.40250548999,71.95251378000103,53392.39667424 2024-12-11,11:00:30.000,346,11065163,11845,0,1733914829,12983.44965966,71.94546465000167,53392.41064848001 2024-12-11,11:00:31.000,346,11065158,11725,0,1733914830,12983.48334120999,71.95956291000039,53392.42462272 2024-12-11,11:00:32.000,346,11065185,11805,0,1733914831,12983.517022759996,71.93841552000231,53392.38270000001 2024-12-11,11:00:33.000,346,11065232,11445,0,1733914832,12983.54396799999,71.91726813000423,53392.44558408 2024-12-11,11:00:34.000,346,11065202,11405,0,1733914833,12983.55070431,71.91021900000487,53392.39667424 2024-12-11,11:00:35.000,346,11065217,11645,0,1733914834,12983.564176929991,71.88907160999952,53392.38270000001 2024-12-11,11:00:36.000,346,11065223,11565,0,1733914835,12983.604594789991,71.91726813000423,53392.438596960004 2024-12-11,11:00:37.000,346,11065168,11885,0,1733914836,12983.618067409996,71.91726813000423,53392.45257120001 2024-12-11,11:00:38.000,346,11065182,11565,0,1733914837,12983.671957890001,71.86792422000144,53392.49449392 2024-12-11,11:00:39.000,346,11065211,11805,0,1733914838,12983.665221579991,71.86087509000208,53392.438596960004 2024-12-11,11:00:40.000,346,11065176,11685,0,1733914839,12983.712375750001,71.88907160999952,53392.48051968001 2024-12-11,11:00:41.000,346,11065182,11725,0,1733914840,12983.712375750001,71.92431726000359,53392.5224424 2024-12-11,11:00:42.000,346,11065194,11405,0,1733914841,12983.685430509991,71.88907160999952,53392.51545528 2024-12-11,11:00:43.000,346,11065180,11525,0,1733914842,12983.692166820001,71.88202248000016,53392.43160984001 2024-12-11,11:00:44.000,346,11065204,11525,0,1733914843,12983.698903129996,71.85382596000272,53392.508468160006 2024-12-11,11:00:45.000,346,11065192,11845,0,1733914844,12983.658485269996,71.8749733500008,53392.459558320006 2024-12-11,11:00:46.000,346,11065209,11485,0,1733914845,12983.671957890001,71.86792422000144,53392.49449392 2024-12-11,11:00:47.000,346,11065171,11845,0,1733914846,12983.665221579991,71.86087509000208,53392.50148104001 2024-12-11,11:00:48.000,346,11065178,11165,0,1733914847,12983.658485269996,71.89612073999888,53392.49449392 2024-12-11,11:00:49.000,346,11065237,11765,0,1733914848,12983.651748960001,71.88907160999952,53392.52942952001 2024-12-11,11:00:50.000,346,11065185,11645,0,1733914849,12983.597858479996,71.89612073999888,53392.508468160006 2024-12-11,11:00:51.000,346,11065176,11645,0,1733914850,12983.645012649991,71.95956291000039,53392.55039088001 2024-12-11,11:00:52.000,346,11065199,11485,0,1733914851,12983.6113311,71.90316986999824,53392.5224424 2024-12-11,11:00:53.000,346,11065213,11645,0,1733914852,12983.618067409996,71.93136639000295,53392.53641664 2024-12-11,11:00:54.000,346,11065217,11845,0,1733914853,12983.638276339996,71.92431726000359,53392.50148104001 2024-12-11,11:00:55.000,346,11065197,11405,0,1733914854,12983.624803719991,71.92431726000359,53392.50148104001 2024-12-11,11:00:56.000,346,11065198,11805,0,1733914855,12983.692166820001,71.91726813000423,53392.50148104001 2024-12-11,11:00:57.000,346,11065149,11725,0,1733914856,12983.719112059996,71.90316986999824,53392.54340376 2024-12-11,11:00:58.000,346,11065192,11725,0,1733914857,12983.766266229992,71.95251378000103,53392.53641664 2024-12-11,11:00:59.000,346,11065202,11765,0,1733914858,12983.806684089992,71.98775942999782,53392.51545528 2024-12-11,11:01:00.000,346,11065186,11765,0,1733914859,12983.840365639997,71.98071029999846,53392.55039088001 2024-12-11,11:01:01.000,346,11065172,11405,0,1733914860,12983.900992429997,72.0230050800019,53392.57135224 2024-12-11,11:01:02.000,346,11065232,11725,0,1733914861,12983.954882910002,72.05825072999869,53392.62026208001 2024-12-11,11:01:03.000,346,11065170,11925,0,1733914862,12983.995300770002,72.05120159999933,53392.606287840004 2024-12-11,11:01:04.000,346,11065224,11965,0,1733914863,12984.049191249993,72.0230050800019,53392.64821056001 2024-12-11,11:01:05.000,346,11065186,11765,0,1733914864,12984.130026969993,72.0230050800019,53392.64122344 2024-12-11,11:01:06.000,346,11065162,11525,0,1733914865,12984.130026969993,72.03005421000125,53392.69013328 2024-12-11,11:01:07.000,346,11065175,11565,0,1733914866,12984.177181139989,71.98071029999846,53392.69712040001 2024-12-11,11:01:08.000,346,11065229,11565,0,1733914867,12984.231071619994,71.95956291000039,53392.71109464 2024-12-11,11:01:09.000,346,11065178,11325,0,1733914868,12984.244544239999,71.93136639000295,53392.69013328 2024-12-11,11:01:10.000,346,11065218,11565,0,1733914869,12984.311907339994,71.92431726000359,53392.71109464 2024-12-11,11:01:11.000,346,11065150,11485,0,1733914870,12984.39947936999,71.92431726000359,53392.74603024001 2024-12-11,11:01:12.000,346,11065198,11405,0,1733914871,12984.433160919994,71.90316986999824,53392.8019272 2024-12-11,11:01:13.000,346,11065155,11765,0,1733914872,12984.48031508999,71.90316986999824,53392.822888560004 2024-12-11,11:01:14.000,346,11065182,11565,0,1733914873,12984.52073294999,71.93841552000231,53392.82987568 2024-12-11,11:01:15.000,346,11065249,11405,0,1733914874,12984.56788712,71.94546465000167,53392.86481128001 2024-12-11,11:01:16.000,346,11065168,11405,0,1733914875,12984.58135973999,71.94546465000167,53392.93468248001 2024-12-11,11:01:17.000,346,11065196,11525,0,1733914876,12984.64198652999,71.98071029999846,53392.88577264001 2024-12-11,11:01:18.000,346,11065231,11765,0,1733914877,12984.655459149995,72.00185769000382,53392.96961808 2024-12-11,11:01:19.000,346,11065226,11765,0,1733914878,12984.6891407,71.9736611699991,53392.93468248001 2024-12-11,11:01:20.000,346,11065245,11525,0,1733914879,12984.76997642,72.05120159999933,53392.962630960006 2024-12-11,11:01:21.000,346,11065219,11725,0,1733914880,12984.74976749,72.0864472500034,53392.98359232001 2024-12-11,11:01:22.000,346,11065216,11405,0,1733914881,12984.76324010999,72.05825072999869,53393.06743776 2024-12-11,11:01:23.000,346,11065164,11365,0,1733914882,12984.756503799996,72.07234899000468,53393.09538624 2024-12-11,11:01:24.000,346,11065201,11685,0,1733914883,12984.76997642,72.05825072999869,53393.09538624 2024-12-11,11:01:25.000,346,11065164,11565,0,1733914884,12984.756503799996,72.05825072999869,53393.130321840006 2024-12-11,11:01:26.000,346,11065149,11725,0,1733914885,12984.823866899991,72.10759464000148,53393.20019304001 2024-12-11,11:01:27.000,346,11065191,11485,0,1733914886,12984.803657969991,72.12874202999956,53393.179231680006 2024-12-11,11:01:28.000,346,11065180,11725,0,1733914887,12984.83060321,72.09349638000276,53393.228141520005 2024-12-11,11:01:29.000,346,11065170,11685,0,1733914888,12984.897966309996,72.14988942000491,53393.28403848 2024-12-11,11:01:30.000,346,11065181,11445,0,1733914889,12984.945120479992,72.19218420000107,53393.27006424001 2024-12-11,11:01:31.000,346,11065181,11885,0,1733914890,12984.999010959997,72.24857724000321,53393.298012720006 2024-12-11,11:01:32.000,346,11065244,11325,0,1733914891,12985.025956199992,72.26972463000129,53393.325961200004 2024-12-11,11:01:33.000,346,11065181,11485,0,1733914892,12985.140473469997,72.30497027999809,53393.38884528001 2024-12-11,11:01:34.000,346,11065213,11685,0,1733914893,12985.180891329997,72.31201941000472,53393.36788392001 2024-12-11,11:01:35.000,346,11065183,11765,0,1733914894,12985.207836569993,72.31201941000472,53393.430768 2024-12-11,11:01:36.000,346,11065175,11445,0,1733914895,12985.308881219993,72.29792114999873,53393.5006392 2024-12-11,11:01:37.000,346,11065196,11645,0,1733914896,12985.329090149993,72.29792114999873,53393.47269072 2024-12-11,11:01:38.000,346,11065165,11725,0,1733914897,12985.356035389988,72.26972463000129,53393.493652080004 2024-12-11,11:01:39.000,346,11065191,11445,0,1733914898,12985.409925869993,72.2344789800045,53393.59845888 2024-12-11,11:01:40.000,346,11065158,11685,0,1733914899,12985.416662179989,72.20628245999978,53393.5705104 2024-12-11,11:01:41.000,346,11065107,11805,0,1733914900,12985.430134799994,72.1851350700017,53393.59147176 2024-12-11,11:01:42.000,346,11065212,11525,0,1733914901,12985.484025279999,72.19923333000042,53393.633394480006 2024-12-11,11:01:43.000,346,11065178,11565,0,1733914902,12985.53791575999,72.17103681000299,53393.7102528 2024-12-11,11:01:44.000,346,11065182,11405,0,1733914903,12985.571597309994,72.10759464000148,53393.71723992 2024-12-11,11:01:45.000,346,11065212,11565,0,1733914904,12985.591806239994,72.10759464000148,53393.76614976 2024-12-11,11:01:46.000,346,11065172,11685,0,1733914905,12985.62548779,72.05825072999869,53393.78711112 2024-12-11,11:01:47.000,346,11065214,11325,0,1733914906,12985.692850889995,72.01595595000254,53393.79409824001 2024-12-11,11:01:48.000,346,11065203,11525,0,1733914907,12985.72653244,72.04415246999997,53393.8849308 2024-12-11,11:01:49.000,346,11065192,11765,0,1733914908,12985.713059819995,71.98775942999782,53393.85698232 2024-12-11,11:01:50.000,346,11065178,11405,0,1733914909,12985.78042291999,71.98775942999782,53393.96178912001 2024-12-11,11:01:51.000,346,11065193,11485,0,1733914910,12985.793895539995,71.94546465000167,53393.947814880004 2024-12-11,11:01:52.000,346,11065208,11525,0,1733914911,12985.78042291999,71.91021900000487,53393.97576336 2024-12-11,11:01:53.000,346,11065190,11525,0,1733914912,12985.78715923,71.89612073999888,53394.017686080006 2024-12-11,11:01:54.000,346,11065223,11725,0,1733914913,12985.78715923,71.91021900000487,53394.03864744001 2024-12-11,11:01:55.000,346,11065167,11645,0,1733914914,12985.7669503,71.88202248000016,53394.04563456 2024-12-11,11:01:56.000,346,11065181,11685,0,1733914915,12985.84104970999,71.88907160999952,53394.115505760004 2024-12-11,11:01:57.000,346,11065205,11965,0,1733914916,12985.814104469995,71.88202248000016,53394.0945444 2024-12-11,11:01:58.000,346,11065197,11485,0,1733914917,12985.82084077999,71.89612073999888,53394.08057016 2024-12-11,11:01:59.000,346,11065181,11445,0,1733914918,12985.814104469995,71.90316986999824,53394.164415600004 2024-12-11,11:02:00.000,346,11065196,11285,0,1733914919,12985.854522329995,71.90316986999824,53394.17838984001 2024-12-11,11:02:01.000,346,11065199,11325,0,1733914920,12985.84104970999,71.90316986999824,53394.20633832001 2024-12-11,11:02:02.000,346,11065185,11645,0,1733914921,12985.82084077999,71.89612073999888,53394.27620952001 2024-12-11,11:02:03.000,346,11065188,11805,0,1733914922,12985.82757709,71.83267857000465,53394.22729968001 2024-12-11,11:02:04.000,346,11065217,11645,0,1733914923,12985.814104469995,71.85382596000272,53394.26223528 2024-12-11,11:02:05.000,346,11065160,11525,0,1733914924,12985.80736816,71.86087509000208,53394.34608072001 2024-12-11,11:02:06.000,346,11065160,11925,0,1733914925,12985.82084077999,71.84677683000336,53394.3390936 2024-12-11,11:02:07.000,346,11065228,11805,0,1733914926,12985.82084077999,71.78333466000186,53394.31114512 2024-12-11,11:02:08.000,346,11065169,11685,0,1733914927,12985.834313399995,71.76218727000378,53394.36005496 2024-12-11,11:02:09.000,346,11065179,11525,0,1733914928,12985.793895539995,71.75513814000442,53394.38101632 2024-12-11,11:02:10.000,346,11065224,11445,0,1733914929,12985.82757709,71.74808900999778,53394.42293904001 2024-12-11,11:02:11.000,346,11065183,11645,0,1733914930,12985.90841281,71.74103987999843,53394.44390040001 2024-12-11,11:02:12.000,346,11065181,11485,0,1733914931,12985.955566979996,71.76218727000378,53394.499797360004 2024-12-11,11:02:13.000,346,11065204,11365,0,1733914932,12986.036402699996,71.71284336000099,53394.48582312 2024-12-11,11:02:14.000,346,11065193,11685,0,1733914933,12986.02966639,71.76218727000378,53394.471848880006 2024-12-11,11:02:15.000,346,11065210,11605,0,1733914934,12986.00945746,71.75513814000442,53394.450887520004 2024-12-11,11:02:16.000,346,11065171,11485,0,1733914935,12986.022930079991,71.74103987999843,53394.478836 2024-12-11,11:02:17.000,346,11065159,11605,0,1733914936,12986.083556869991,71.68464684000355,53394.48582312 2024-12-11,11:02:18.000,346,11065207,11605,0,1733914937,12986.103765799991,71.7269416199997,53394.52774584 2024-12-11,11:02:19.000,346,11065213,11285,0,1733914938,12986.117238419996,71.7269416199997,53394.520758720006 2024-12-11,11:02:20.000,346,11065170,11605,0,1733914939,12986.171128900001,71.6634994499982,53394.569668560005 2024-12-11,11:02:21.000,346,11065198,11645,0,1733914940,12986.157656279996,71.69169597000291,53394.61159128001 2024-12-11,11:02:22.000,346,11065184,11685,0,1733914941,12986.184601519992,71.63530293000076,53394.60460416 2024-12-11,11:02:23.000,346,11065127,11565,0,1733914942,12986.231755690002,71.64940118999948,53394.618578400004 2024-12-11,11:02:24.000,346,11065173,11485,0,1733914943,12986.231755690002,71.69169597000291,53394.639539760006 2024-12-11,11:02:25.000,346,11065192,11365,0,1733914944,12986.198074139997,71.67054858000483,53394.69543672 2024-12-11,11:02:26.000,346,11065184,12005,0,1733914945,12986.211546760002,71.68464684000355,53394.69543672 2024-12-11,11:02:27.000,346,11065195,11645,0,1733914946,12986.245228309992,71.69169597000291,53394.70242384 2024-12-11,11:02:28.000,346,11065161,11365,0,1733914947,12986.218283069997,71.70579423000163,53394.70941096001 2024-12-11,11:02:29.000,346,11065211,11605,0,1733914948,12986.238491999997,71.73399074999907,53394.786269280004 2024-12-11,11:02:30.000,346,11065197,11645,0,1733914949,12986.272173550002,71.80448204999993,53394.81421776 2024-12-11,11:02:31.000,346,11065180,11325,0,1733914950,12986.231755690002,71.78333466000186,53394.807230640006 2024-12-11,11:02:32.000,346,11065173,11525,0,1733914951,12986.272173550002,71.74808900999778,53394.835179120004 2024-12-11,11:02:33.000,346,11065154,11605,0,1733914952,12986.285646169992,71.74103987999843,53394.87011472 2024-12-11,11:02:34.000,346,11065142,11485,0,1733914953,12986.292382480002,71.7762855300025,53394.89107608 2024-12-11,11:02:35.000,346,11065178,11565,0,1733914954,12986.285646169992,71.7762855300025,53394.9329988 2024-12-11,11:02:36.000,346,11065173,11725,0,1733914955,12986.312591410002,71.81858030999865,53394.96094728 2024-12-11,11:02:37.000,346,11065163,11405,0,1733914956,12986.319327719997,71.7762855300025,53395.002870000004 2024-12-11,11:02:38.000,346,11065186,11685,0,1733914957,12986.305855099992,71.80448204999993,53394.98889576 2024-12-11,11:02:39.000,346,11065201,11605,0,1733914958,12986.353009270002,71.80448204999993,53395.03081848 2024-12-11,11:02:40.000,346,11065193,11885,0,1733914959,12986.366481889992,71.80448204999993,53395.06575408001 2024-12-11,11:02:41.000,346,11065203,11685,0,1733914960,12986.420372369997,71.81153117999929,53395.07972832 2024-12-11,11:02:42.000,346,11065157,11645,0,1733914961,12986.474262850003,71.76923640000314,53395.08671544 2024-12-11,11:02:43.000,346,11065212,11805,0,1733914962,12986.487735469993,71.79038379000121,53395.20549648 2024-12-11,11:02:44.000,346,11065149,11765,0,1733914963,12986.534889639988,71.81153117999929,53395.177548 2024-12-11,11:02:45.000,346,11065218,11645,0,1733914964,12986.568571189993,71.79743292000057,53395.22645784 2024-12-11,11:02:46.000,346,11065165,11725,0,1733914965,12986.608989049993,71.79743292000057,53395.21947072 2024-12-11,11:02:47.000,346,11065191,11445,0,1733914966,12986.642670599998,71.79743292000057,53395.23344496001 2024-12-11,11:02:48.000,346,11065169,11845,0,1733914967,12986.662879529998,71.79743292000057,53395.310303280006 2024-12-11,11:02:49.000,346,11065191,11685,0,1733914968,12986.696561079989,71.81858030999865,53395.33126464001 2024-12-11,11:02:50.000,346,11065167,11605,0,1733914969,12986.750451559994,71.82562943999801,53395.32427752 2024-12-11,11:02:51.000,346,11065184,11565,0,1733914970,12986.770660489994,71.83267857000465,53395.32427752 2024-12-11,11:02:52.000,346,11065139,11685,0,1733914971,12986.804342039999,71.81858030999865,53395.4220972 2024-12-11,11:02:53.000,346,11065239,11765,0,1733914972,12986.831287279994,71.76923640000314,53395.41511008 2024-12-11,11:02:54.000,346,11065199,11765,0,1733914973,12986.831287279994,71.76218727000378,53395.45004568001 2024-12-11,11:02:55.000,346,11065173,12085,0,1733914974,12986.851496209994,71.79038379000121,53395.45004568001 2024-12-11,11:02:56.000,346,11065185,12005,0,1733914975,12986.92559562,71.71989249000035,53395.48498128 2024-12-11,11:02:57.000,346,11065186,11845,0,1733914976,12986.972749789995,71.67054858000483,53395.526904000006 2024-12-11,11:02:58.000,346,11065185,11765,0,1733914977,12987.02664027,71.6634994499982,53395.58280096 2024-12-11,11:02:59.000,346,11065196,11725,0,1733914978,12987.053585509995,71.59300815000461,53395.65965928 2024-12-11,11:03:00.000,346,11065191,11525,0,1733914979,12987.06032181999,71.57890988999861,53395.6317108 2024-12-11,11:03:01.000,346,11065190,11845,0,1733914980,12987.094003369995,71.55071337000118,53395.694594880006 2024-12-11,11:03:02.000,346,11065153,11645,0,1733914981,12987.134421229995,71.5648116299999,53395.73651760001 2024-12-11,11:03:03.000,346,11065197,11605,0,1733914982,12987.16136646999,71.5295659800031,53395.68760776001 2024-12-11,11:03:04.000,346,11065146,11725,0,1733914983,12987.20852064,71.53661511000246,53395.79940168 2024-12-11,11:03:05.000,346,11065164,11405,0,1733914984,12987.2489385,71.47317294000095,53395.84831152 2024-12-11,11:03:06.000,346,11065157,11845,0,1733914985,12987.262411119991,71.45202555000287,53395.88324712001 2024-12-11,11:03:07.000,346,11065227,11765,0,1733914986,12987.316301599996,71.48022207000031,53395.911195600005 2024-12-11,11:03:08.000,346,11065186,11485,0,1733914987,12987.349983150001,71.47317294000095,53395.88324712001 2024-12-11,11:03:09.000,346,11065171,11605,0,1733914988,12987.356719459996,71.4167798999988,53395.95311832001 2024-12-11,11:03:10.000,346,11065191,11485,0,1733914989,12987.370192080001,71.39563251000072,53396.02298952001 2024-12-11,11:03:11.000,346,11065194,11405,0,1733914990,12987.363455769992,71.40268164000008,53396.029976640006 2024-12-11,11:03:12.000,346,11065227,11445,0,1733914991,12987.390401010001,71.37448512000265,53396.13478344 2024-12-11,11:03:13.000,346,11065184,11445,0,1733914992,12987.390401010001,71.40973076999944,53396.1557448 2024-12-11,11:03:14.000,346,11065201,11365,0,1733914993,12987.430818870002,71.39563251000072,53396.176706160004 2024-12-11,11:03:15.000,346,11065136,11525,0,1733914994,12987.424082559992,71.381534250002,53396.20465464 2024-12-11,11:03:16.000,346,11065124,11605,0,1733914995,12987.430818870002,71.4167798999988,53396.225616 2024-12-11,11:03:17.000,346,11065159,11645,0,1733914996,12987.464500419992,71.43792729000415,53396.21862888001 2024-12-11,11:03:18.000,346,11065190,11365,0,1733914997,12987.457764109997,71.45202555000287,53396.295487200005 2024-12-11,11:03:19.000,346,11065230,11685,0,1733914998,12987.457764109997,71.51546772000438,53396.295487200005 2024-12-11,11:03:20.000,346,11065175,11845,0,1733914999,12987.430818870002,71.48727119999967,53396.35837128001 2024-12-11,11:03:21.000,346,11065151,11725,0,1733915000,12987.464500419992,71.57186075999925,53396.37933264 2024-12-11,11:03:22.000,346,11065195,11485,0,1733915001,12987.457764109997,71.57186075999925,53396.37234552 2024-12-11,11:03:23.000,346,11065146,11525,0,1733915002,12987.430818870002,71.61415554000268,53396.37234552 2024-12-11,11:03:24.000,346,11065187,11525,0,1733915003,12987.417346249997,71.67759771000419,53396.43522960001 2024-12-11,11:03:25.000,346,11065190,11525,0,1733915004,12987.451027800002,71.73399074999907,53396.43522960001 2024-12-11,11:03:26.000,346,11065156,11845,0,1733915005,12987.457764109997,71.7762855300025,53396.47715232001 2024-12-11,11:03:27.000,346,11065182,11325,0,1733915006,12987.477973039997,71.839727700004,53396.463178080005 2024-12-11,11:03:28.000,346,11065202,11605,0,1733915007,12987.545336139992,71.84677683000336,53396.51907504 2024-12-11,11:03:29.000,346,11065154,11565,0,1733915008,12987.531863520002,71.89612073999888,53396.54702352 2024-12-11,11:03:30.000,346,11065169,11325,0,1733915009,12987.572281380002,71.92431726000359,53396.6099076 2024-12-11,11:03:31.000,346,11065153,11565,0,1733915010,12987.579017689997,71.93841552000231,53396.56798488 2024-12-11,11:03:32.000,346,11065188,11525,0,1733915011,12987.605962929993,72.00185769000382,53396.59593336 2024-12-11,11:03:33.000,346,11065143,11525,0,1733915012,12987.646380789993,71.9736611699991,53396.65881744 2024-12-11,11:03:34.000,346,11065193,11565,0,1733915013,12987.659853409998,72.04415246999997,53396.7147144 2024-12-11,11:03:35.000,346,11065210,11805,0,1733915014,12987.733952819988,72.03005421000125,53396.65881744 2024-12-11,11:03:36.000,346,11065184,11765,0,1733915015,12987.787843299993,72.0230050800019,53396.7147144 2024-12-11,11:03:37.000,346,11065221,11485,0,1733915016,12987.794579609988,72.03005421000125,53396.72170152001 2024-12-11,11:03:38.000,346,11065202,11525,0,1733915017,12987.834997469989,72.05825072999869,53396.76362424 2024-12-11,11:03:39.000,346,11065194,11525,0,1733915018,12987.848470089993,72.04415246999997,53396.77759848 2024-12-11,11:03:40.000,346,11065182,11645,0,1733915019,12987.848470089993,72.04415246999997,53396.80554696 2024-12-11,11:03:41.000,346,11065144,11965,0,1733915020,12987.882151639998,72.00890682000318,53396.81253408001 2024-12-11,11:03:42.000,346,11065193,11325,0,1733915021,12987.915833189989,71.96661203999975,53396.8544568 2024-12-11,11:03:43.000,346,11065216,11845,0,1733915022,12987.902360569999,71.9736611699991,53396.87541816 2024-12-11,11:03:44.000,346,11065225,11725,0,1733915023,12987.915833189989,71.99480856000446,53396.95227648 2024-12-11,11:03:45.000,346,11065226,11765,0,1733915024,12987.949514739994,71.95956291000039,53396.94528936 2024-12-11,11:03:46.000,346,11065210,11405,0,1733915025,12987.962987359999,71.9736611699991,53396.98022496001 2024-12-11,11:03:47.000,346,11065208,11845,0,1733915026,12987.915833189989,71.9736611699991,53397.015160560004 2024-12-11,11:03:48.000,346,11065235,11405,0,1733915027,12987.902360569999,71.95251378000103,53397.07804464001 2024-12-11,11:03:49.000,346,11065198,11445,0,1733915028,12987.848470089993,71.99480856000446,53397.05708328001 2024-12-11,11:03:50.000,346,11065180,11565,0,1733915029,12987.814788539989,71.98775942999782,53397.085031760005 2024-12-11,11:03:51.000,346,11065169,11605,0,1733915030,12987.740689129998,71.99480856000446,53397.10599312001 2024-12-11,11:03:52.000,346,11065191,11685,0,1733915031,12987.653117100002,71.98071029999846,53397.09201888 2024-12-11,11:03:53.000,346,11065209,11525,0,1733915032,12987.579017689997,71.95251378000103,53397.182851440004 2024-12-11,11:03:54.000,346,11065263,11605,0,1733915033,12987.538599829997,71.95251378000103,53397.11996736 2024-12-11,11:03:55.000,346,11065205,11805,0,1733915034,12987.491445660002,71.91726813000423,53397.12695448001 2024-12-11,11:03:56.000,346,11065165,11445,0,1733915035,12987.451027800002,71.93841552000231,53397.133941600005 2024-12-11,11:03:57.000,346,11065170,11525,0,1733915036,12987.430818870002,71.88907160999952,53397.11996736 2024-12-11,11:03:58.000,346,11065188,11645,0,1733915037,12987.383664699992,71.88202248000016,53397.12695448001 2024-12-11,11:03:59.000,346,11065155,11525,0,1733915038,12987.370192080001,71.839727700004,53397.1688772 2024-12-11,11:04:00.000,346,11065152,11765,0,1733915039,12987.376928389996,71.85382596000272,53397.07105752 2024-12-11,11:04:01.000,346,11065184,12005,0,1733915040,12987.349983150001,71.839727700004,53397.11996736 2024-12-11,11:04:02.000,346,11065159,11685,0,1733915041,12987.363455769992,71.80448204999993,53397.17586432001 2024-12-11,11:04:03.000,346,11065208,11405,0,1733915042,12987.349983150001,71.76923640000314,53397.2387484 2024-12-11,11:04:04.000,346,11065217,11645,0,1733915043,12987.370192080001,71.76923640000314,53397.22477416001 2024-12-11,11:04:05.000,346,11065139,11685,0,1733915044,12987.323037909991,71.73399074999907,53397.15490296001 2024-12-11,11:04:06.000,346,11065168,11925,0,1733915045,12987.309565290001,71.74808900999778,53397.11996736 2024-12-11,11:04:07.000,346,11065179,11605,0,1733915046,12987.262411119991,71.75513814000442,53397.14791584001 2024-12-11,11:04:08.000,346,11065191,11645,0,1733915047,12987.26914743,71.74808900999778,53397.203812800006 2024-12-11,11:04:09.000,346,11065189,11845,0,1733915048,12987.215256949996,71.73399074999907,53397.14791584001 2024-12-11,11:04:10.000,346,11065173,11645,0,1733915049,12987.195048019996,71.74808900999778,53397.15490296001 2024-12-11,11:04:11.000,346,11065233,11885,0,1733915050,12987.16136646999,71.74808900999778,53397.099006 2024-12-11,11:04:12.000,346,11065233,11605,0,1733915051,12987.14789385,71.74808900999778,53397.11298024 2024-12-11,11:04:13.000,346,11065179,11485,0,1733915052,12987.114212299995,71.75513814000442,53397.14791584001 2024-12-11,11:04:14.000,346,11065190,11765,0,1733915053,12987.114212299995,71.76218727000378,53397.09201888 2024-12-11,11:04:15.000,346,11065143,11685,0,1733915054,12987.094003369995,71.73399074999907,53397.11996736 2024-12-11,11:04:16.000,346,11065167,12085,0,1733915055,12987.073794439995,71.7269416199997,53397.11996736 2024-12-11,11:04:17.000,346,11065205,11805,0,1733915056,12987.08726706,71.71284336000099,53397.14791584001 2024-12-11,11:04:18.000,346,11065187,11605,0,1733915057,12987.053585509995,71.71284336000099,53397.17586432001 2024-12-11,11:04:19.000,346,11065175,11685,0,1733915058,12987.06705813,71.74103987999843,53397.11298024 2024-12-11,11:04:20.000,346,11065176,11325,0,1733915059,12987.114212299995,71.71989249000035,53397.10599312001 2024-12-11,11:04:21.000,346,11065203,11645,0,1733915060,12987.201784329991,71.7269416199997,53397.02913480001 2024-12-11,11:04:22.000,346,11065206,11405,0,1733915061,12987.14789385,71.7762855300025,53397.036121920006 2024-12-11,11:04:23.000,346,11065199,11605,0,1733915062,12987.12094860999,71.79743292000057,53397.07804464001 2024-12-11,11:04:24.000,346,11065182,11805,0,1733915063,12987.12768492,71.78333466000186,53397.0640704 2024-12-11,11:04:25.000,346,11065214,11925,0,1733915064,12987.154630159996,71.82562943999801,53397.11298024 2024-12-11,11:04:26.000,346,11065179,11645,0,1733915065,12987.14789385,71.82562943999801,53397.099006 2024-12-11,11:04:27.000,346,11065190,11725,0,1733915066,12987.14789385,71.78333466000186,53397.02913480001 2024-12-11,11:04:28.000,346,11065170,11845,0,1733915067,12987.18831171,71.80448204999993,53397.07804464001 2024-12-11,11:04:29.000,346,11065184,11685,0,1733915068,12987.201784329991,71.81153117999929,53397.07804464001 2024-12-11,11:04:30.000,346,11065215,11725,0,1733915069,12987.22872957,71.7762855300025,53397.0640704 2024-12-11,11:04:31.000,346,11065108,11525,0,1733915070,12987.275883739996,71.79038379000121,53397.04310904 2024-12-11,11:04:32.000,346,11065197,11365,0,1733915071,12987.282620049991,71.79038379000121,53397.04310904 2024-12-11,11:04:33.000,346,11065201,11805,0,1733915072,12987.316301599996,71.81153117999929,53397.0640704 2024-12-11,11:04:34.000,346,11065208,11485,0,1733915073,12987.296092669996,71.78333466000186,53397.04310904 2024-12-11,11:04:35.000,346,11065165,11525,0,1733915074,12987.289356360001,71.76218727000378,53397.099006 2024-12-11,11:04:36.000,346,11065186,11565,0,1733915075,12987.296092669996,71.79743292000057,53397.02913480001 2024-12-11,11:04:37.000,346,11065193,11645,0,1733915076,12987.343246839991,71.78333466000186,53397.04310904 2024-12-11,11:04:38.000,346,11065177,11685,0,1733915077,12987.349983150001,71.7762855300025,53397.085031760005 2024-12-11,11:04:39.000,346,11065174,11845,0,1733915078,12987.309565290001,71.7762855300025,53397.015160560004 2024-12-11,11:04:40.000,346,11065218,11365,0,1733915079,12987.343246839991,71.80448204999993,53397.02214768 2024-12-11,11:04:41.000,346,11065196,11325,0,1733915080,12987.390401010001,71.79743292000057,53397.05009616 2024-12-11,11:04:42.000,346,11065126,11485,0,1733915081,12987.370192080001,71.80448204999993,53397.09201888 2024-12-11,11:04:43.000,346,11065190,11565,0,1733915082,12987.397137319997,71.79743292000057,53397.07804464001 2024-12-11,11:04:44.000,346,11065185,11685,0,1733915083,12987.383664699992,71.86087509000208,53397.00118632 2024-12-11,11:04:45.000,346,11065173,11525,0,1733915084,12987.383664699992,71.839727700004,53397.04310904 2024-12-11,11:04:46.000,346,11065199,11765,0,1733915085,12987.356719459996,71.86792422000144,53397.00817344001 2024-12-11,11:04:47.000,346,11065249,11245,0,1733915086,12987.316301599996,71.89612073999888,53397.036121920006 2024-12-11,11:04:48.000,346,11065191,11485,0,1733915087,12987.316301599996,71.86792422000144,53397.04310904 2024-12-11,11:04:49.000,346,11065183,11645,0,1733915088,12987.316301599996,71.91021900000487,53397.02913480001 2024-12-11,11:04:50.000,346,11065235,11645,0,1733915089,12987.390401010001,71.91021900000487,53397.04310904 2024-12-11,11:04:51.000,346,11065213,11605,0,1733915090,12987.336510529996,71.95956291000039,53397.05009616 2024-12-11,11:04:52.000,346,11065199,11645,0,1733915091,12987.370192080001,71.96661203999975,53396.9941992 2024-12-11,11:04:53.000,346,11065191,11845,0,1733915092,12987.390401010001,72.00890682000318,53396.97323784 2024-12-11,11:04:54.000,346,11065179,11605,0,1733915093,12987.410609940001,72.00890682000318,53396.98721208001 2024-12-11,11:04:55.000,346,11065221,11845,0,1733915094,12987.451027800002,72.00185769000382,53396.98022496001 2024-12-11,11:04:56.000,346,11065203,11405,0,1733915095,12987.477973039997,72.03710334000061,53397.02913480001 2024-12-11,11:04:57.000,346,11065189,11845,0,1733915096,12987.484709349992,72.01595595000254,53396.9941992 2024-12-11,11:04:58.000,346,11065239,11885,0,1733915097,12987.518390899997,72.01595595000254,53397.02214768 2024-12-11,11:04:59.000,346,11065153,11565,0,1733915098,12987.552072450002,72.01595595000254,53396.98721208001 2024-12-11,11:05:00.000,346,11065218,11285,0,1733915099,12987.552072450002,72.03005421000125,53397.00118632 2024-12-11,11:05:01.000,346,11065182,12005,0,1733915100,12987.565545069992,72.04415246999997,53397.036121920006 2024-12-11,11:05:02.000,346,11065199,11765,0,1733915101,12987.599226619997,72.10759464000148,53397.02913480001 2024-12-11,11:05:03.000,346,11065240,11405,0,1733915102,12987.605962929993,72.17103681000299,53397.05009616 2024-12-11,11:05:04.000,346,11065172,11565,0,1733915103,12987.619435549997,72.1851350700017,53397.07105752 2024-12-11,11:05:05.000,346,11065223,11365,0,1733915104,12987.605962929993,72.19218420000107,53397.05708328001 2024-12-11,11:05:06.000,346,11065172,11925,0,1733915105,12987.639644479998,72.21333158999914,53397.05009616 2024-12-11,11:05:07.000,346,11065209,11645,0,1733915106,12987.693534960003,72.2203807199985,53397.05009616 2024-12-11,11:05:08.000,346,11065183,11445,0,1733915107,12987.653117100002,72.17808594000235,53397.05009616 2024-12-11,11:05:09.000,346,11065194,11525,0,1733915108,12987.733952819988,72.1851350700017,53397.14092872 2024-12-11,11:05:10.000,346,11065183,11845,0,1733915109,12987.747425439993,72.10759464000148,53397.07105752 2024-12-11,11:05:11.000,346,11065185,11605,0,1733915110,12987.767634369993,72.10054551000212,53397.085031760005 2024-12-11,11:05:12.000,346,11065163,11325,0,1733915111,12987.834997469989,72.07234899000468,53397.099006 2024-12-11,11:05:13.000,346,11065210,11845,0,1733915112,12987.841733779998,72.01595595000254,53397.12695448001 2024-12-11,11:05:14.000,346,11065224,11645,0,1733915113,12987.861942709998,71.93841552000231,53397.15490296001 2024-12-11,11:05:15.000,346,11065208,11365,0,1733915114,12987.875415329989,71.89612073999888,53397.16189008 2024-12-11,11:05:16.000,346,11065203,11605,0,1733915115,12987.821524849998,71.839727700004,53397.19682568001 2024-12-11,11:05:17.000,346,11065147,11645,0,1733915116,12987.808052229993,71.82562943999801,53397.1688772 2024-12-11,11:05:18.000,346,11065228,11445,0,1733915117,12987.834997469989,71.76923640000314,53397.16189008 2024-12-11,11:05:19.000,346,11065200,11525,0,1733915118,12987.828261159993,71.73399074999907,53397.182851440004 2024-12-11,11:05:20.000,346,11065176,11365,0,1733915119,12987.834997469989,71.69874510000227,53397.1688772 2024-12-11,11:05:21.000,346,11065217,11725,0,1733915120,12987.868679019994,71.69874510000227,53397.21079992 2024-12-11,11:05:22.000,346,11065192,11565,0,1733915121,12987.909096879994,71.7269416199997,53397.18983856 2024-12-11,11:05:23.000,346,11065156,11485,0,1733915122,12987.915833189989,71.7762855300025,53397.182851440004 2024-12-11,11:05:24.000,346,11065223,11765,0,1733915123,12987.969723669994,71.69874510000227,53397.17586432001 2024-12-11,11:05:25.000,346,11065209,11845,0,1733915124,12987.936042119989,71.75513814000442,53397.19682568001 2024-12-11,11:05:26.000,346,11065184,11525,0,1733915125,12987.949514739994,71.7762855300025,53397.17586432001 2024-12-11,11:05:27.000,346,11065200,11605,0,1733915126,12987.97645997999,71.74103987999843,53397.17586432001 2024-12-11,11:05:28.000,346,11065184,11725,0,1733915127,12987.983196289999,71.75513814000442,53397.21079992 2024-12-11,11:05:29.000,346,11065179,11645,0,1733915128,12988.023614149999,71.70579423000163,53397.18983856 2024-12-11,11:05:30.000,346,11065182,11925,0,1733915129,12988.04382308,71.69874510000227,53397.21079992 2024-12-11,11:05:31.000,346,11065199,11525,0,1733915130,12988.050559389994,71.67759771000419,53397.18983856 2024-12-11,11:05:32.000,346,11065211,11645,0,1733915131,12988.09771355999,71.7269416199997,53397.19682568001 2024-12-11,11:05:33.000,346,11065141,11765,0,1733915132,12988.090977249994,71.68464684000355,53397.182851440004 2024-12-11,11:05:34.000,346,11065177,11845,0,1733915133,12988.14486773,71.68464684000355,53397.22477416001 2024-12-11,11:05:35.000,346,11065208,11925,0,1733915134,12988.14486773,71.6634994499982,53397.25970976 2024-12-11,11:05:36.000,346,11065203,11685,0,1733915135,12988.14486773,71.69169597000291,53397.27368400001 2024-12-11,11:05:37.000,346,11065196,11525,0,1733915136,12988.18528559,71.68464684000355,53397.24573552001 2024-12-11,11:05:38.000,346,11065196,11725,0,1733915137,12988.212230829995,71.71284336000099,53397.27368400001 2024-12-11,11:05:39.000,346,11065199,11725,0,1733915138,12988.24591238,71.79743292000057,53397.27368400001 2024-12-11,11:05:40.000,346,11065203,11765,0,1733915139,12988.3267481,71.839727700004,53397.28765824 2024-12-11,11:05:41.000,346,11065215,11365,0,1733915140,12988.36716596,71.86087509000208,53397.28765824 2024-12-11,11:05:42.000,346,11065202,11685,0,1733915141,12988.394111199996,71.88202248000016,53397.31560672001 2024-12-11,11:05:43.000,346,11065214,12005,0,1733915142,12988.40758382,71.92431726000359,53397.28067112 2024-12-11,11:05:44.000,346,11065176,11205,0,1733915143,12988.44800168,71.98071029999846,53397.371503680006 2024-12-11,11:05:45.000,346,11065188,11685,0,1733915144,12988.461474299991,72.03710334000061,53397.371503680006 2024-12-11,11:05:46.000,346,11065145,11485,0,1733915145,12988.414320129996,72.06529985999805,53397.39945216 2024-12-11,11:05:47.000,346,11065208,11805,0,1733915146,12988.454737989996,72.10759464000148,53397.35752944 2024-12-11,11:05:48.000,346,11065179,11405,0,1733915147,12988.414320129996,72.0864472500034,53397.371503680006 2024-12-11,11:05:49.000,346,11065198,11645,0,1733915148,12988.414320129996,72.09349638000276,53397.36451656001 2024-12-11,11:05:50.000,346,11065197,11365,0,1733915149,12988.394111199996,72.07939812000404,53397.420413520005 2024-12-11,11:05:51.000,346,11065195,11685,0,1733915150,12988.353693339996,72.04415246999997,53397.371503680006 2024-12-11,11:05:52.000,346,11065206,11845,0,1733915151,12988.40758382,71.99480856000446,53397.38547792 2024-12-11,11:05:53.000,346,11065195,11245,0,1733915152,12988.434529059996,71.93841552000231,53397.42740064 2024-12-11,11:05:54.000,346,11065246,11325,0,1733915153,12988.44800168,71.92431726000359,53397.40643928 2024-12-11,11:05:55.000,346,11065195,11645,0,1733915154,12988.508628470001,71.84677683000336,53397.38547792 2024-12-11,11:05:56.000,346,11065145,11685,0,1733915155,12988.562518949991,71.839727700004,53397.32259384001 2024-12-11,11:05:57.000,346,11065208,11685,0,1733915156,12988.569255260001,71.85382596000272,53397.39945216 2024-12-11,11:05:58.000,346,11065219,11605,0,1733915157,12988.636618359997,71.82562943999801,53397.3784908 2024-12-11,11:05:59.000,346,11065199,11405,0,1733915158,12988.636618359997,71.80448204999993,53397.350542320004 2024-12-11,11:06:00.000,346,11065178,11605,0,1733915159,12988.670299910002,71.81153117999929,53397.32958096 2024-12-11,11:06:01.000,346,11065148,11525,0,1733915160,12988.636618359997,71.84677683000336,53397.33656808 2024-12-11,11:06:02.000,346,11065165,11245,0,1733915161,12988.677036219997,71.76218727000378,53397.34355520001 2024-12-11,11:06:03.000,346,11065182,11485,0,1733915162,12988.730926700002,71.74808900999778,53397.31560672001 2024-12-11,11:06:04.000,346,11065233,11845,0,1733915163,12988.751135630002,71.70579423000163,53397.350542320004 2024-12-11,11:06:05.000,346,11065221,11845,0,1733915164,12988.771344560002,71.65645031999884,53397.34355520001 2024-12-11,11:06:06.000,346,11065173,11765,0,1733915165,12988.818498729997,71.64235206000012,53397.32958096 2024-12-11,11:06:07.000,346,11065228,11925,0,1733915166,12988.885861829993,71.61415554000268,53397.3784908 2024-12-11,11:06:08.000,346,11065169,11765,0,1733915167,12988.946488619993,71.58595901999797,53397.36451656001 2024-12-11,11:06:09.000,346,11065177,11645,0,1733915168,12988.966697549993,71.57890988999861,53397.39246504001 2024-12-11,11:06:10.000,346,11065187,11565,0,1733915169,12988.959961239998,71.53661511000246,53397.35752944 2024-12-11,11:06:11.000,346,11065191,11645,0,1733915170,12988.980170169998,71.52251685000374,53397.38547792 2024-12-11,11:06:12.000,346,11065203,11765,0,1733915171,12989.027324339993,71.55776250000054,53397.33656808 2024-12-11,11:06:13.000,346,11065194,11605,0,1733915172,12988.993642789988,71.58595901999797,53397.32958096 2024-12-11,11:06:14.000,346,11065214,11845,0,1733915173,12988.980170169998,71.5295659800031,53397.36451656001 2024-12-11,11:06:15.000,346,11065181,11565,0,1733915174,12989.020588029998,71.49432032999903,53397.36451656001 2024-12-11,11:06:16.000,346,11065182,11645,0,1733915175,12989.040796959998,71.50841858999775,53397.350542320004 2024-12-11,11:06:17.000,346,11065195,11645,0,1733915176,12989.074478509989,71.48022207000031,53397.38547792 2024-12-11,11:06:18.000,346,11065170,11725,0,1733915177,12989.054269579989,71.48727119999967,53397.420413520005 2024-12-11,11:06:19.000,346,11065161,11605,0,1733915178,12989.094687439989,71.51546772000438,53397.34355520001 2024-12-11,11:06:20.000,346,11065261,11805,0,1733915179,12989.081214819998,71.57186075999925,53397.3784908 2024-12-11,11:06:21.000,346,11065200,11645,0,1733915180,12989.040796959998,71.5648116299999,53397.39246504001 2024-12-11,11:06:22.000,346,11065153,11645,0,1733915181,12989.034060649989,71.5648116299999,53397.35752944 2024-12-11,11:06:23.000,346,11065237,11445,0,1733915182,12989.007115409993,71.57890988999861,53397.448362 2024-12-11,11:06:24.000,346,11065205,11365,0,1733915183,12988.973433859988,71.5648116299999,53397.39246504001 2024-12-11,11:06:25.000,346,11065209,11765,0,1733915184,12988.906070759993,71.52251685000374,53397.41342640001 2024-12-11,11:06:26.000,346,11065191,11845,0,1733915185,12988.879125519998,71.50841858999775,53397.420413520005 2024-12-11,11:06:27.000,346,11065172,11845,0,1733915186,12988.858916589998,71.45907468000223,53397.46233624001 2024-12-11,11:06:28.000,346,11065188,11525,0,1733915187,12988.872389210002,71.42382902999816,53397.48329760001 2024-12-11,11:06:29.000,346,11065167,11405,0,1733915188,12988.933015999988,71.4308781600048,53397.42740064 2024-12-11,11:06:30.000,346,11065243,11605,0,1733915189,12988.946488619993,71.42382902999816,53397.47631048 2024-12-11,11:06:31.000,346,11065159,11645,0,1733915190,12988.973433859988,71.36743599000329,53397.44137488001 2024-12-11,11:06:32.000,346,11065203,11685,0,1733915191,12988.966697549993,71.36038686000393,53397.49727184 2024-12-11,11:06:33.000,346,11065209,11405,0,1733915192,12988.933015999988,71.33923946999857,53397.44137488001 2024-12-11,11:06:34.000,346,11065190,11485,0,1733915193,12988.939752309998,71.28989556000306,53397.45534912 2024-12-11,11:06:35.000,346,11065179,11645,0,1733915194,12988.959961239998,71.23350252000091,53397.469323360005 2024-12-11,11:06:36.000,346,11065178,11525,0,1733915195,12989.000379099998,71.21235513000283,53397.469323360005 2024-12-11,11:06:37.000,346,11065186,11765,0,1733915196,12989.020588029998,71.17710947999876,53397.42740064 2024-12-11,11:06:38.000,346,11065248,11485,0,1733915197,12989.000379099998,71.09251991999918,53397.420413520005 2024-12-11,11:06:39.000,346,11065204,11685,0,1733915198,12989.054269579989,71.05022514000302,53397.420413520005 2024-12-11,11:06:40.000,346,11065249,11605,0,1733915199,12989.148577919994,71.02907774999767,53397.47631048 2024-12-11,11:06:41.000,346,11065145,11525,0,1733915200,12989.135105299989,71.01497948999895,53397.53220744001 2024-12-11,11:06:42.000,346,11065200,11445,0,1733915201,12989.148577919994,70.97973384000215,53397.49028472001 2024-12-11,11:06:43.000,346,11065201,11885,0,1733915202,12989.148577919994,70.97973384000215,53397.48329760001 2024-12-11,11:06:44.000,346,11065199,11685,0,1733915203,12989.21594101999,70.96563558000344,53397.518233200004 2024-12-11,11:06:45.000,346,11065203,11565,0,1733915204,12989.209204709994,70.93743905999872,53397.49028472001 2024-12-11,11:06:46.000,346,11065181,11725,0,1733915205,12989.229413639994,70.9233408,53397.539194560006 2024-12-11,11:06:47.000,346,11065178,11605,0,1733915206,12989.23614994999,70.88104602000385,53397.539194560006 2024-12-11,11:06:48.000,346,11065164,11565,0,1733915207,12989.222677329999,70.85284949999914,53397.51124608001 2024-12-11,11:06:49.000,346,11065160,11525,0,1733915208,12989.202468399999,70.8598986299985,53397.52522032 2024-12-11,11:06:50.000,346,11065201,11645,0,1733915209,12989.19573208999,70.88104602000385,53397.518233200004 2024-12-11,11:06:51.000,346,11065200,11645,0,1733915210,12989.128368989994,70.8598986299985,53397.5531688 2024-12-11,11:06:52.000,346,11065164,11725,0,1733915211,12989.128368989994,70.87399689000449,53397.60207864 2024-12-11,11:06:53.000,346,11065151,11445,0,1733915212,12989.141841609999,70.89514428000257,53397.52522032 2024-12-11,11:06:54.000,346,11065176,11725,0,1733915213,12989.081214819998,70.86694775999786,53397.60906576001 2024-12-11,11:06:55.000,346,11065186,11525,0,1733915214,12989.074478509989,70.8598986299985,53397.58111728001 2024-12-11,11:06:56.000,346,11065177,11645,0,1733915215,12989.101423749999,70.91629167000065,53397.588104400005 2024-12-11,11:06:57.000,346,11065159,11325,0,1733915216,12989.108160059994,70.8598986299985,53397.58111728001 2024-12-11,11:06:58.000,346,11065219,11685,0,1733915217,12989.128368989994,70.87399689000449,53397.637014240005 2024-12-11,11:06:59.000,346,11065154,11805,0,1733915218,12989.135105299989,70.84580036999978,53397.60207864 2024-12-11,11:07:00.000,346,11065180,11325,0,1733915219,12989.141841609999,70.8598986299985,53397.63002712001 2024-12-11,11:07:01.000,346,11065172,11925,0,1733915220,12989.148577919994,70.86694775999786,53397.65797560001 2024-12-11,11:07:02.000,346,11065184,11565,0,1733915221,12989.155314229989,70.88104602000385,53397.67893696001 2024-12-11,11:07:03.000,346,11065163,11765,0,1733915222,12989.188995779994,70.85284949999914,53397.72085968 2024-12-11,11:07:04.000,346,11065168,11605,0,1733915223,12989.222677329999,70.84580036999978,53397.685924080004 2024-12-11,11:07:05.000,346,11065162,11845,0,1733915224,12989.242886259999,70.88104602000385,53397.6929112 2024-12-11,11:07:06.000,346,11065154,11925,0,1733915225,12989.229413639994,70.88104602000385,53397.72784680001 2024-12-11,11:07:07.000,346,11065183,11805,0,1733915226,12989.229413639994,70.9233408,53397.755795280005 2024-12-11,11:07:08.000,346,11065200,11765,0,1733915227,12989.27656780999,70.9726847100028,53397.81169224 2024-12-11,11:07:09.000,346,11065157,11485,0,1733915228,12989.27656780999,70.9726847100028,53397.79771800001 2024-12-11,11:07:10.000,346,11065182,11685,0,1733915229,12989.242886259999,71.00088123000023,53397.77675664001 2024-12-11,11:07:11.000,346,11065159,11405,0,1733915230,12989.209204709994,70.93038992999936,53397.804705120005 2024-12-11,11:07:12.000,346,11065159,11445,0,1733915231,12989.182259469999,70.93038992999936,53397.804705120005 2024-12-11,11:07:13.000,346,11065147,11525,0,1733915232,12989.168786849994,70.95153732000472,53397.82566648001 2024-12-11,11:07:14.000,346,11065146,11765,0,1733915233,12989.108160059994,70.90924254000129,53397.77675664001 2024-12-11,11:07:15.000,346,11065144,11845,0,1733915234,12989.114896369989,70.93038992999936,53397.78374376 2024-12-11,11:07:16.000,346,11065200,11685,0,1733915235,12989.047533269993,70.97973384000215,53397.84662784001 2024-12-11,11:07:17.000,346,11065142,11725,0,1733915236,12989.067742199994,70.97973384000215,53397.853614960004 2024-12-11,11:07:18.000,346,11065136,11605,0,1733915237,12989.034060649989,71.0361268800043,53397.83964072 2024-12-11,11:07:19.000,346,11065191,11605,0,1733915238,12989.027324339993,71.02907774999767,53397.83964072 2024-12-11,11:07:20.000,346,11065151,11885,0,1733915239,12988.993642789988,71.00088123000023,53397.83964072 2024-12-11,11:07:21.000,346,11065193,11845,0,1733915240,12988.919543379998,71.00088123000023,53397.8326536 2024-12-11,11:07:22.000,346,11065167,11485,0,1733915241,12988.906070759993,71.00793035999959,53397.88156344 2024-12-11,11:07:23.000,346,11065171,11365,0,1733915242,12988.879125519998,71.01497948999895,53397.81169224 2024-12-11,11:07:24.000,346,11065191,11525,0,1733915243,12988.818498729997,70.94448818999808,53397.88855056 2024-12-11,11:07:25.000,346,11065160,11365,0,1733915244,12988.757871939997,70.87399689000449,53397.83964072 2024-12-11,11:07:26.000,346,11065176,11685,0,1733915245,12988.663563599992,70.81760385000234,53397.804705120005 2024-12-11,11:07:27.000,346,11065137,11725,0,1733915246,12988.596200499996,70.80350559000362,53397.79771800001 2024-12-11,11:07:28.000,346,11065164,12005,0,1733915247,12988.582727879992,70.76825993999955,53397.804705120005 2024-12-11,11:07:29.000,346,11065150,11645,0,1733915248,12988.454737989996,70.76825993999955,53397.74880816001 2024-12-11,11:07:30.000,346,11065161,11925,0,1733915249,12988.40758382,70.74711255000148,53397.74880816001 2024-12-11,11:07:31.000,346,11065189,11965,0,1733915250,12988.353693339996,70.79645646000426,53397.755795280005 2024-12-11,11:07:32.000,346,11065161,11645,0,1733915251,12988.252648689995,70.78235819999827,53397.706885440006 2024-12-11,11:07:33.000,346,11065129,11765,0,1733915252,12988.232439759995,70.76825993999955,53397.685924080004 2024-12-11,11:07:34.000,346,11065177,11445,0,1733915253,12988.212230829995,70.7612108100002,53397.71387256 2024-12-11,11:07:35.000,346,11065163,11765,0,1733915254,12988.14486773,70.7612108100002,53397.73483392 2024-12-11,11:07:36.000,346,11065155,11805,0,1733915255,12988.1246588,70.74006342000212,53397.69989832001 2024-12-11,11:07:37.000,346,11065172,11845,0,1733915256,12988.14486773,70.7612108100002,53397.685924080004 2024-12-11,11:07:38.000,346,11065120,11525,0,1733915257,12988.1246588,70.79645646000426,53397.72085968 2024-12-11,11:07:39.000,346,11065161,11725,0,1733915258,12988.131395109995,70.81055472000298,53397.66496272 2024-12-11,11:07:40.000,346,11065133,11605,0,1733915259,12988.1246588,70.84580036999978,53397.67194984 2024-12-11,11:07:41.000,346,11065176,11445,0,1733915260,12988.1246588,70.88104602000385,53397.637014240005 2024-12-11,11:07:42.000,346,11065189,11765,0,1733915261,12988.090977249994,70.8598986299985,53397.65098848001 2024-12-11,11:07:43.000,346,11065160,11645,0,1733915262,12988.06403201,70.86694775999786,53397.65797560001 2024-12-11,11:07:44.000,346,11065187,11685,0,1733915263,12988.050559389994,70.81055472000298,53397.67893696001 2024-12-11,11:07:45.000,346,11065146,11485,0,1733915264,12988.04382308,70.79645646000426,53397.72784680001 2024-12-11,11:07:46.000,346,11065146,12125,0,1733915265,12988.070768319994,70.73301429000276,53397.72085968 2024-12-11,11:07:47.000,346,11065174,12005,0,1733915266,12988.01687783999,70.75416168000083,53397.73483392 2024-12-11,11:07:48.000,346,11065147,11685,0,1733915267,12988.050559389994,70.80350559000362,53397.685924080004 2024-12-11,11:07:49.000,346,11065175,11725,0,1733915268,12988.05729569999,70.77530906999891,53397.67893696001 2024-12-11,11:07:50.000,346,11065190,11725,0,1733915269,12988.05729569999,70.7612108100002,53397.74880816001 2024-12-11,11:07:51.000,346,11065185,11845,0,1733915270,12988.070768319994,70.77530906999891,53397.706885440006 2024-12-11,11:07:52.000,346,11065205,11725,0,1733915271,12988.04382308,70.7894073300049,53397.7627824 2024-12-11,11:07:53.000,346,11065181,11645,0,1733915272,12988.023614149999,70.79645646000426,53397.72784680001 2024-12-11,11:07:54.000,346,11065209,11645,0,1733915273,12988.03708676999,70.75416168000083,53397.804705120005 2024-12-11,11:07:55.000,346,11065170,11685,0,1733915274,12988.003405219999,70.77530906999891,53397.83964072 2024-12-11,11:07:56.000,346,11065157,11485,0,1733915275,12987.969723669994,70.76825993999955,53397.81867936001 2024-12-11,11:07:57.000,346,11065210,11925,0,1733915276,12987.902360569999,70.76825993999955,53397.83964072 2024-12-11,11:07:58.000,346,11065185,11445,0,1733915277,12987.861942709998,70.81055472000298,53397.81169224 2024-12-11,11:07:59.000,346,11065197,11405,0,1733915278,12987.821524849998,70.7894073300049,53397.853614960004 2024-12-11,11:08:00.000,346,11065129,11485,0,1733915279,12987.740689129998,70.80350559000362,53397.83964072 2024-12-11,11:08:01.000,346,11065153,11605,0,1733915280,12987.700271269998,70.86694775999786,53397.82566648001 2024-12-11,11:08:02.000,346,11065162,11765,0,1733915281,12987.720480199998,70.88809515000321,53397.89553768001 2024-12-11,11:08:03.000,346,11065160,11845,0,1733915282,12987.707007579993,70.91629167000065,53397.853614960004 2024-12-11,11:08:04.000,346,11065213,11605,0,1733915283,12987.733952819988,70.95858645000408,53397.874576320006 2024-12-11,11:08:05.000,346,11065150,11605,0,1733915284,12987.747425439993,70.9726847100028,53397.9374604 2024-12-11,11:08:06.000,346,11065193,11525,0,1733915285,12987.754161749988,70.95858645000408,53397.93047328 2024-12-11,11:08:07.000,346,11065179,11725,0,1733915286,12987.707007579993,70.97973384000215,53397.9374604 2024-12-11,11:08:08.000,346,11065145,11325,0,1733915287,12987.700271269998,70.95153732000472,53397.9374604 2024-12-11,11:08:09.000,346,11065177,11805,0,1733915288,12987.686798649993,71.00793035999959,53397.98637024001 2024-12-11,11:08:10.000,346,11065206,11645,0,1733915289,12987.713743889988,71.02907774999767,53398.02829296 2024-12-11,11:08:11.000,346,11065214,11445,0,1733915290,12987.774370679988,71.02202861999831,53398.02829296 2024-12-11,11:08:12.000,346,11065190,11845,0,1733915291,12987.855206399989,71.02202861999831,53398.05624144 2024-12-11,11:08:13.000,346,11065190,11725,0,1733915292,12987.929305809994,71.06432340000174,53398.03528008001 2024-12-11,11:08:14.000,346,11065202,11645,0,1733915293,12988.050559389994,71.0713725300011,53398.05624144 2024-12-11,11:08:15.000,346,11065196,11525,0,1733915294,12988.13813141999,71.05727427000238,53398.12611264 2024-12-11,11:08:16.000,346,11065168,11525,0,1733915295,12988.25938499999,71.02202861999831,53398.140086880005 2024-12-11,11:08:17.000,346,11065150,11685,0,1733915296,12988.28633024,70.99383210000087,53398.15406112001 2024-12-11,11:08:18.000,346,11065158,11845,0,1733915297,12988.333484409995,70.97973384000215,53398.2169452 2024-12-11,11:08:19.000,346,11065191,11845,0,1733915298,12988.34022071999,70.95153732000472,53398.25188080001 2024-12-11,11:08:20.000,346,11065185,11485,0,1733915299,12988.36042964999,70.9233408,53398.22393232 2024-12-11,11:08:21.000,346,11065195,11765,0,1733915300,12988.38737489,70.8598986299985,53398.25188080001 2024-12-11,11:08:22.000,346,11065172,11685,0,1733915301,12988.40084750999,70.7894073300049,53398.29380352 2024-12-11,11:08:23.000,346,11065189,11765,0,1733915302,12988.42779275,70.76825993999955,53398.34271336 2024-12-11,11:08:24.000,346,11065146,11805,0,1733915303,12988.42779275,70.69776863999869,53398.356687600004 2024-12-11,11:08:25.000,346,11065164,11645,0,1733915304,12988.46821061,70.74006342000212,53398.37066184001 2024-12-11,11:08:26.000,346,11065181,11805,0,1733915305,12988.515364779996,70.73301429000276,53398.39861032001 2024-12-11,11:08:27.000,346,11065165,11685,0,1733915306,12988.501892159991,70.7259651600034,53398.426558800005 2024-12-11,11:08:28.000,346,11065182,11645,0,1733915307,12988.44800168,70.69776863999869,53398.4614944 2024-12-11,11:08:29.000,346,11065178,11845,0,1733915308,12988.42779275,70.70481776999804,53398.43354592 2024-12-11,11:08:30.000,346,11065201,11405,0,1733915309,12988.421056439991,70.66252299000189,53398.45450728 2024-12-11,11:08:31.000,346,11065204,11525,0,1733915310,12988.40758382,70.67662125000061,53398.45450728 2024-12-11,11:08:32.000,346,11065219,11565,0,1733915311,12988.373902269996,70.68367037999997,53398.48944288001 2024-12-11,11:08:33.000,346,11065185,11325,0,1733915312,12988.40758382,70.68367037999997,53398.48944288001 2024-12-11,11:08:34.000,346,11065161,11605,0,1733915313,12988.40758382,70.68367037999997,53398.51739136001 2024-12-11,11:08:35.000,346,11065197,11565,0,1733915314,12988.454737989996,70.71186690000468,53398.5313656 2024-12-11,11:08:36.000,346,11065192,11565,0,1733915315,12988.46821061,70.63432647000445,53398.58726256001 2024-12-11,11:08:37.000,346,11065213,11645,0,1733915316,12988.454737989996,70.64137560000381,53398.58027544 2024-12-11,11:08:38.000,346,11065187,11845,0,1733915317,12988.474946919996,70.57088430000294,53398.57328832 2024-12-11,11:08:39.000,346,11065168,11525,0,1733915318,12988.42779275,70.54268777999823,53398.62219816 2024-12-11,11:08:40.000,346,11065185,11885,0,1733915319,12988.474946919996,70.50039300000208,53398.56630120001 2024-12-11,11:08:41.000,346,11065208,11925,0,1733915320,12988.394111199996,70.49334387000272,53398.65713376001 2024-12-11,11:08:42.000,346,11065142,11325,0,1733915321,12988.36716596,70.479245610004,53398.643159520005 2024-12-11,11:08:43.000,346,11065192,12005,0,1733915322,12988.38063857999,70.50744213000144,53398.63617240001 2024-12-11,11:08:44.000,346,11065193,11565,0,1733915323,12988.42779275,70.54973691000487,53398.643159520005 2024-12-11,11:08:45.000,346,11065168,11845,0,1733915324,12988.461474299991,70.56383517000359,53398.671108 2024-12-11,11:08:46.000,346,11065200,11725,0,1733915325,12988.48841954,70.66252299000189,53398.73399208001 2024-12-11,11:08:47.000,346,11065197,11485,0,1733915326,12988.555782639996,70.71186690000468,53398.78988904 2024-12-11,11:08:48.000,346,11065188,11845,0,1733915327,12988.562518949991,70.70481776999804,53398.7759148 2024-12-11,11:08:49.000,346,11065195,11605,0,1733915328,12988.623145739992,70.73301429000276,53398.79687616 2024-12-11,11:08:50.000,346,11065237,11525,0,1733915329,12988.670299910002,70.76825993999955,53398.85277312001 2024-12-11,11:08:51.000,346,11065159,11805,0,1733915330,12988.677036219997,70.81055472000298,53398.88770872 2024-12-11,11:08:52.000,346,11065129,11765,0,1733915331,12988.697245149997,70.85284949999914,53398.929631440005 2024-12-11,11:08:53.000,346,11065174,11405,0,1733915332,12988.730926700002,70.90924254000129,53398.92264432001 2024-12-11,11:08:54.000,346,11065185,11845,0,1733915333,12988.751135630002,70.91629167000065,53398.95059280001 2024-12-11,11:08:55.000,346,11065178,11645,0,1733915334,12988.845443969993,70.93038992999936,53398.95757992 2024-12-11,11:08:56.000,346,11065195,11805,0,1733915335,12988.845443969993,71.00088123000023,53399.03443824 2024-12-11,11:08:57.000,346,11065170,11765,0,1733915336,12988.939752309998,71.01497948999895,53398.992515519996 2024-12-11,11:08:58.000,346,11065180,11965,0,1733915337,12988.973433859988,71.09251991999918,53399.08334808 2024-12-11,11:08:59.000,346,11065159,11605,0,1733915338,12988.993642789988,71.17710947999876,53399.160206399996 2024-12-11,11:09:00.000,346,11065180,11885,0,1733915339,12989.094687439989,71.19120774000476,53399.13924504001 2024-12-11,11:09:01.000,346,11065116,12005,0,1733915340,12989.135105299989,71.2194042600022,53399.16719352001 2024-12-11,11:09:02.000,346,11065205,11485,0,1733915341,12989.168786849994,71.25464990999899,53399.195142000004 2024-12-11,11:09:03.000,346,11065176,11685,0,1733915342,12989.229413639994,71.31104295000114,53399.27200032 2024-12-11,11:09:04.000,346,11065208,11565,0,1733915343,12989.23614994999,71.26169903999835,53399.24405184 2024-12-11,11:09:05.000,346,11065169,11285,0,1733915344,12989.229413639994,71.33923946999857,53399.25103896 2024-12-11,11:09:06.000,346,11065189,11485,0,1733915345,12989.27656780999,71.381534250002,53399.30693592001 2024-12-11,11:09:07.000,346,11065190,11845,0,1733915346,12989.23614994999,71.381534250002,53399.313923040005 2024-12-11,11:09:08.000,346,11065141,11445,0,1733915347,12989.222677329999,71.37448512000265,53399.362832880004 2024-12-11,11:09:09.000,346,11065163,11525,0,1733915348,12989.19573208999,71.40973076999944,53399.33488440001 2024-12-11,11:09:10.000,346,11065204,11605,0,1733915349,12989.128368989994,71.37448512000265,53399.37680712001 2024-12-11,11:09:11.000,346,11065182,11925,0,1733915350,12989.081214819998,71.32514120999986,53399.383794240006 2024-12-11,11:09:12.000,346,11065214,11925,0,1733915351,12989.094687439989,71.28989556000306,53399.362832880004 2024-12-11,11:09:13.000,346,11065161,11645,0,1733915352,12989.074478509989,71.29694469000242,53399.40475560001 2024-12-11,11:09:14.000,346,11065154,11645,0,1733915353,12988.946488619993,71.28989556000306,53399.33488440001 2024-12-11,11:09:15.000,346,11065187,11605,0,1733915354,12988.906070759993,71.30399382000178,53399.383794240006 2024-12-11,11:09:16.000,346,11065204,11805,0,1733915355,12988.885861829993,71.32514120999986,53399.32091016 2024-12-11,11:09:17.000,346,11065184,11485,0,1733915356,12988.872389210002,71.33219033999922,53399.39776848 2024-12-11,11:09:18.000,346,11065188,11885,0,1733915357,12988.892598140003,71.34628859999793,53399.33488440001 2024-12-11,11:09:19.000,346,11065184,11325,0,1733915358,12988.919543379998,71.36038686000393,53399.41872984 2024-12-11,11:09:20.000,346,11065199,11685,0,1733915359,12988.885861829993,71.381534250002,53399.39776848 2024-12-11,11:09:21.000,346,11065179,11485,0,1733915360,12988.838707659997,71.37448512000265,53399.45366544001 2024-12-11,11:09:22.000,346,11065129,11805,0,1733915361,12988.838707659997,71.40268164000008,53399.4396912 2024-12-11,11:09:23.000,346,11065202,11405,0,1733915362,12988.811762420002,71.40268164000008,53399.46065256 2024-12-11,11:09:24.000,346,11065135,11405,0,1733915363,12988.852180280002,71.40973076999944,53399.47462680001 2024-12-11,11:09:25.000,346,11065197,11845,0,1733915364,12988.845443969993,71.44497642000351,53399.46763968 2024-12-11,11:09:26.000,346,11065236,11485,0,1733915365,12988.852180280002,71.42382902999816,53399.481613920005 2024-12-11,11:09:27.000,346,11065203,11725,0,1733915366,12988.852180280002,71.45907468000223,53399.46763968 2024-12-11,11:09:28.000,346,11065184,11485,0,1733915367,12988.879125519998,71.45907468000223,53399.50257528001 2024-12-11,11:09:29.000,346,11065159,11485,0,1733915368,12988.933015999988,71.47317294000095,53399.481613920005 2024-12-11,11:09:30.000,346,11065200,11765,0,1733915369,12988.919543379998,71.50136945999839,53399.48860104 2024-12-11,11:09:31.000,346,11065184,11645,0,1733915370,12988.973433859988,71.54366424000182,53399.52353664001 2024-12-11,11:09:32.000,346,11065195,11725,0,1733915371,12989.040796959998,71.61415554000268,53399.50257528001 2024-12-11,11:09:33.000,346,11065185,11725,0,1733915372,12989.061005889998,71.61415554000268,53399.53751088 2024-12-11,11:09:34.000,346,11065172,11685,0,1733915373,12989.087951129994,71.62120467000204,53399.495588159996 2024-12-11,11:09:35.000,346,11065191,11685,0,1733915374,12989.114896369989,71.67054858000483,53399.5095624 2024-12-11,11:09:36.000,346,11065220,11645,0,1733915375,12989.141841609999,71.67054858000483,53399.551485120006 2024-12-11,11:09:37.000,346,11065170,11525,0,1733915376,12989.162050539999,71.71284336000099,53399.5794336 2024-12-11,11:09:38.000,346,11065200,11885,0,1733915377,12989.128368989994,71.75513814000442,53399.57244648001 2024-12-11,11:09:39.000,346,11065201,11765,0,1733915378,12989.108160059994,71.82562943999801,53399.5794336 2024-12-11,11:09:40.000,346,11065204,11525,0,1733915379,12989.141841609999,71.86792422000144,53399.58642072 2024-12-11,11:09:41.000,346,11065168,11525,0,1733915380,12989.141841609999,71.92431726000359,53399.59340784001 2024-12-11,11:09:42.000,346,11065184,11565,0,1733915381,12989.128368989994,71.96661203999975,53399.59340784001 2024-12-11,11:09:43.000,346,11065210,11805,0,1733915382,12989.128368989994,72.01595595000254,53399.62135632001 2024-12-11,11:09:44.000,346,11065196,11805,0,1733915383,12989.148577919994,72.10054551000212,53399.5794336 2024-12-11,11:09:45.000,346,11065216,11765,0,1733915384,12989.148577919994,72.05120159999933,53399.58642072 2024-12-11,11:09:46.000,346,11065159,11725,0,1733915385,12989.168786849994,72.1216929000002,53399.56545936 2024-12-11,11:09:47.000,346,11065168,11605,0,1733915386,12989.148577919994,72.13579115999892,53399.62135632001 2024-12-11,11:09:48.000,346,11065178,11485,0,1733915387,12989.168786849994,72.0864472500034,53399.59340784001 2024-12-11,11:09:49.000,346,11065161,11845,0,1733915388,12989.162050539999,72.1216929000002,53399.59340784001 2024-12-11,11:09:50.000,346,11065189,11725,0,1733915389,12989.182259469999,72.13579115999892,53399.57244648001 2024-12-11,11:09:51.000,346,11065206,11645,0,1733915390,12989.188995779994,72.10054551000212,53399.63533056 2024-12-11,11:09:52.000,346,11065183,11485,0,1733915391,12989.23614994999,72.1216929000002,53399.62135632001 2024-12-11,11:09:53.000,346,11065207,11645,0,1733915392,12989.229413639994,72.1216929000002,53399.64231768001 2024-12-11,11:09:54.000,346,11065175,11645,0,1733915393,12989.269831499994,72.10054551000212,53399.65629192 2024-12-11,11:09:55.000,346,11065153,11445,0,1733915394,12989.28330412,72.06529985999805,53399.63533056 2024-12-11,11:09:56.000,346,11065167,11845,0,1733915395,12989.222677329999,72.00890682000318,53399.663279039996 2024-12-11,11:09:57.000,346,11065144,12005,0,1733915396,12989.23614994999,71.91021900000487,53399.649304800005 2024-12-11,11:09:58.000,346,11065196,11645,0,1733915397,12989.269831499994,71.88202248000016,53399.62135632001 2024-12-11,11:09:59.000,346,11065171,11645,0,1733915398,12989.25635887999,71.81153117999929,53399.65629192 2024-12-11,11:10:00.000,346,11065164,11805,0,1733915399,12989.23614994999,71.74808900999778,53399.62834344 2024-12-11,11:10:01.000,346,11065202,11725,0,1733915400,12989.25635887999,71.71284336000099,53399.6143692 2024-12-11,11:10:02.000,346,11065240,12005,0,1733915401,12989.28330412,71.69874510000227,53399.600394960005 2024-12-11,11:10:03.000,346,11065150,11485,0,1733915402,12989.249622569994,71.6282538000014,53399.62834344 2024-12-11,11:10:04.000,346,11065166,11405,0,1733915403,12989.269831499994,71.59300815000461,53399.5794336 2024-12-11,11:10:05.000,346,11065215,11485,0,1733915404,12989.29677673999,71.61415554000268,53399.6143692 2024-12-11,11:10:06.000,346,11065202,11725,0,1733915405,12989.30351305,71.57890988999861,53399.551485120006 2024-12-11,11:10:07.000,346,11065132,11445,0,1733915406,12989.29677673999,71.55071337000118,53399.56545936 2024-12-11,11:10:08.000,346,11065171,11645,0,1733915407,12989.29677673999,71.50136945999839,53399.54449800001 2024-12-11,11:10:09.000,346,11065129,11685,0,1733915408,12989.269831499994,71.53661511000246,53399.57244648001 2024-12-11,11:10:10.000,346,11065166,11885,0,1733915409,12989.249622569994,71.54366424000182,53399.530523760004 2024-12-11,11:10:11.000,346,11065267,11445,0,1733915410,12989.26309519,71.55776250000054,53399.551485120006 2024-12-11,11:10:12.000,346,11065169,11885,0,1733915411,12989.202468399999,71.60005728000397,53399.551485120006 2024-12-11,11:10:13.000,346,11065160,11645,0,1733915412,12989.128368989994,71.59300815000461,53399.46065256 2024-12-11,11:10:14.000,346,11065225,11925,0,1733915413,12989.067742199994,71.62120467000204,53399.551485120006 2024-12-11,11:10:15.000,346,11065161,11645,0,1733915414,12989.020588029998,71.60005728000397,53399.46065256 2024-12-11,11:10:16.000,346,11065189,11965,0,1733915415,12989.007115409993,71.57186075999925,53399.51654952 2024-12-11,11:10:17.000,346,11065159,11325,0,1733915416,12989.013851719988,71.57890988999861,53399.46763968 2024-12-11,11:10:18.000,346,11065138,11565,0,1733915417,12989.040796959998,71.57890988999861,53399.5095624 2024-12-11,11:10:19.000,346,11065141,11685,0,1733915418,12989.074478509989,71.57186075999925,53399.44667832 2024-12-11,11:10:20.000,346,11065146,11365,0,1733915419,12989.128368989994,71.60710641000333,53399.46763968 2024-12-11,11:10:21.000,346,11065156,11405,0,1733915420,12989.188995779994,71.59300815000461,53399.432704080005 2024-12-11,11:10:22.000,346,11065195,11925,0,1733915421,12989.229413639994,71.57890988999861,53399.44667832 2024-12-11,11:10:23.000,346,11065207,11485,0,1733915422,12989.27656780999,71.61415554000268,53399.41872984 2024-12-11,11:10:24.000,346,11065179,11725,0,1733915423,12989.370876149995,71.64235206000012,53399.51654952 2024-12-11,11:10:25.000,346,11065185,11525,0,1733915424,12989.350667219995,71.65645031999884,53399.41174272 2024-12-11,11:10:26.000,346,11065192,11805,0,1733915425,12989.37761245999,71.63530293000076,53399.4396912 2024-12-11,11:10:27.000,346,11065193,11685,0,1733915426,12989.42476663,71.62120467000204,53399.46763968 2024-12-11,11:10:28.000,346,11065185,11685,0,1733915427,12989.41803031999,71.64235206000012,53399.44667832 2024-12-11,11:10:29.000,346,11065183,11605,0,1733915428,12989.42476663,71.6634994499982,53399.41872984 2024-12-11,11:10:30.000,346,11065222,11605,0,1733915429,12989.41803031999,71.6634994499982,53399.44667832 2024-12-11,11:10:31.000,346,11065195,11725,0,1733915430,12989.38434877,71.67759771000419,53399.46065256 2024-12-11,11:10:32.000,346,11065209,11645,0,1733915431,12989.33719459999,71.73399074999907,53399.46065256 2024-12-11,11:10:33.000,346,11065198,11645,0,1733915432,12989.28330412,71.73399074999907,53399.41174272 2024-12-11,11:10:34.000,346,11065176,11685,0,1733915433,12989.242886259999,71.74808900999778,53399.41872984 2024-12-11,11:10:35.000,346,11065138,11965,0,1733915434,12989.229413639994,71.78333466000186,53399.362832880004 2024-12-11,11:10:36.000,346,11065167,11525,0,1733915435,12989.21594101999,71.71989249000035,53399.41174272 2024-12-11,11:10:37.000,346,11065150,11605,0,1733915436,12989.222677329999,71.74103987999843,53399.41872984 2024-12-11,11:10:38.000,346,11065150,11685,0,1733915437,12989.26309519,71.7269416199997,53399.36982 2024-12-11,11:10:39.000,346,11065163,11485,0,1733915438,12989.34393091,71.75513814000442,53399.39776848 2024-12-11,11:10:40.000,346,11065148,11645,0,1733915439,12989.330458289995,71.78333466000186,53399.39078136 2024-12-11,11:10:41.000,346,11065163,11525,0,1733915440,12989.4045577,71.81858030999865,53399.40475560001 2024-12-11,11:10:42.000,346,11065178,11605,0,1733915441,12989.411294009995,71.83267857000465,53399.36982 2024-12-11,11:10:43.000,346,11065182,11805,0,1733915442,12989.431502939995,71.82562943999801,53399.34187152 2024-12-11,11:10:44.000,346,11065162,11885,0,1733915443,12989.48539342,71.76923640000314,53399.37680712001 2024-12-11,11:10:45.000,346,11065201,11445,0,1733915444,12989.471920799995,71.84677683000336,53399.34187152 2024-12-11,11:10:46.000,346,11065132,11565,0,1733915445,12989.532547589995,71.82562943999801,53399.327897279996 2024-12-11,11:10:47.000,346,11065154,11605,0,1733915446,12989.50560235,71.82562943999801,53399.327897279996 2024-12-11,11:10:48.000,346,11065192,11725,0,1733915447,12989.49886603999,71.84677683000336,53399.313923040005 2024-12-11,11:10:49.000,346,11065189,11685,0,1733915448,12989.53928389999,71.839727700004,53399.34885864 2024-12-11,11:10:50.000,346,11065161,11645,0,1733915449,12989.51907496999,71.81153117999929,53399.33488440001 2024-12-11,11:10:51.000,346,11065198,12005,0,1733915450,12989.55949282999,71.81858030999865,53399.32091016 2024-12-11,11:10:52.000,346,11065205,11565,0,1733915451,12989.55949282999,71.81858030999865,53399.383794240006 2024-12-11,11:10:53.000,346,11065220,11645,0,1733915452,12989.59991068999,71.81858030999865,53399.29296168 2024-12-11,11:10:54.000,346,11065200,11485,0,1733915453,12989.59991068999,71.76923640000314,53399.27200032 2024-12-11,11:10:55.000,346,11065171,11365,0,1733915454,12989.56622914,71.76218727000378,53399.32091016 2024-12-11,11:10:56.000,346,11065164,11685,0,1733915455,12989.613383309996,71.70579423000163,53399.27200032 2024-12-11,11:10:57.000,346,11065185,11725,0,1733915456,12989.593174379996,71.69169597000291,53399.25802608001 2024-12-11,11:10:58.000,346,11065157,11765,0,1733915457,12989.56622914,71.71989249000035,53399.2999488 2024-12-11,11:10:59.000,346,11065223,11605,0,1733915458,12989.512338659995,71.71989249000035,53399.313923040005 2024-12-11,11:11:00.000,346,11065173,11925,0,1733915459,12989.411294009995,71.71284336000099,53399.29296168 2024-12-11,11:11:01.000,346,11065176,11805,0,1733915460,12989.330458289995,71.68464684000355,53399.25802608001 2024-12-11,11:11:02.000,346,11065171,11445,0,1733915461,12989.229413639994,71.67054858000483,53399.25103896 2024-12-11,11:11:03.000,346,11065175,11925,0,1733915462,12989.19573208999,71.67759771000419,53399.27200032 2024-12-11,11:11:04.000,346,11065217,11765,0,1733915463,12989.148577919994,71.67054858000483,53399.23706472001 2024-12-11,11:11:05.000,346,11065206,11525,0,1733915464,12989.121632679999,71.62120467000204,53399.29296168 2024-12-11,11:11:06.000,346,11065148,11605,0,1733915465,12989.108160059994,71.67759771000419,53399.22309048 2024-12-11,11:11:07.000,346,11065189,11685,0,1733915466,12989.108160059994,71.7269416199997,53399.22309048 2024-12-11,11:11:08.000,346,11065139,11685,0,1733915467,12989.087951129994,71.7269416199997,53399.2300776 2024-12-11,11:11:09.000,346,11065205,11765,0,1733915468,12989.054269579989,71.78333466000186,53399.20911624001 2024-12-11,11:11:10.000,346,11065220,11485,0,1733915469,12988.993642789988,71.79743292000057,53399.195142000004 2024-12-11,11:11:11.000,346,11065158,11445,0,1733915470,12989.000379099998,71.82562943999801,53399.20911624001 2024-12-11,11:11:12.000,346,11065138,11485,0,1733915471,12988.966697549993,71.86792422000144,53399.23706472001 2024-12-11,11:11:13.000,346,11065234,11525,0,1733915472,12988.953224929988,71.86087509000208,53399.22309048 2024-12-11,11:11:14.000,346,11065212,11725,0,1733915473,12989.000379099998,71.88202248000016,53399.265013200005 2024-12-11,11:11:15.000,346,11065149,11685,0,1733915474,12989.034060649989,71.90316986999824,53399.195142000004 2024-12-11,11:11:16.000,346,11065163,11325,0,1733915475,12989.047533269993,71.94546465000167,53399.20212912 2024-12-11,11:11:17.000,346,11065163,11685,0,1733915476,12989.081214819998,71.95251378000103,53399.22309048 2024-12-11,11:11:18.000,346,11065164,11685,0,1733915477,12989.121632679999,71.98775942999782,53399.20911624001 2024-12-11,11:11:19.000,346,11065181,11645,0,1733915478,12989.148577919994,71.98071029999846,53399.18815488001 2024-12-11,11:11:20.000,346,11065206,11605,0,1733915479,12989.148577919994,71.96661203999975,53399.2300776 2024-12-11,11:11:21.000,346,11065155,11805,0,1733915480,12989.121632679999,71.99480856000446,53399.20212912 2024-12-11,11:11:22.000,346,11065193,11645,0,1733915481,12989.121632679999,72.04415246999997,53399.22309048 2024-12-11,11:11:23.000,346,11065177,11765,0,1733915482,12989.074478509989,72.0230050800019,53399.216103360006 2024-12-11,11:11:24.000,346,11065158,11525,0,1733915483,12988.899334449998,72.00890682000318,53399.20212912 2024-12-11,11:11:25.000,346,11065190,11805,0,1733915484,12988.838707659997,71.94546465000167,53399.195142000004 2024-12-11,11:11:26.000,346,11065155,11405,0,1733915485,12988.730926700002,71.90316986999824,53399.18116776 2024-12-11,11:11:27.000,346,11065164,11765,0,1733915486,12988.656827289997,71.85382596000272,53399.195142000004 2024-12-11,11:11:28.000,346,11065201,11365,0,1733915487,12988.609673120001,71.74808900999778,53399.18116776 2024-12-11,11:11:29.000,346,11065184,11605,0,1733915488,12988.589464190001,71.69169597000291,53399.13225792 2024-12-11,11:11:30.000,346,11065147,11605,0,1733915489,12988.555782639996,71.63530293000076,53399.16719352001 2024-12-11,11:11:31.000,346,11065129,11445,0,1733915490,12988.616409429997,71.58595901999797,53399.11129656 2024-12-11,11:11:32.000,346,11065189,11805,0,1733915491,12988.636618359997,71.64940118999948,53399.07636096 2024-12-11,11:11:33.000,346,11065177,11565,0,1733915492,12988.670299910002,71.65645031999884,53399.097322320005 2024-12-11,11:11:34.000,346,11065172,11685,0,1733915493,12988.703981459992,71.70579423000163,53399.03443824 2024-12-11,11:11:35.000,346,11065190,12085,0,1733915494,12988.717454079997,71.71989249000035,53399.06238672 2024-12-11,11:11:36.000,346,11065164,11325,0,1733915495,12988.825235039993,71.69874510000227,53399.097322320005 2024-12-11,11:11:37.000,346,11065175,11645,0,1733915496,12988.831971350002,71.71284336000099,53399.08334808 2024-12-11,11:11:38.000,346,11065209,11405,0,1733915497,12988.838707659997,71.7269416199997,53399.06937384001 2024-12-11,11:11:39.000,346,11065197,11485,0,1733915498,12988.831971350002,71.76218727000378,53399.0553996 2024-12-11,11:11:40.000,346,11065208,11605,0,1733915499,12988.778080869997,71.7269416199997,53399.09033520001 2024-12-11,11:11:41.000,346,11065126,11645,0,1733915500,12988.730926700002,71.76218727000378,53399.00648976 2024-12-11,11:11:42.000,346,11065203,11485,0,1733915501,12988.703981459992,71.75513814000442,53399.06238672 2024-12-11,11:11:43.000,346,11065181,11285,0,1733915502,12988.703981459992,71.7269416199997,53399.03443824 2024-12-11,11:11:44.000,346,11065180,11525,0,1733915503,12988.744399319992,71.70579423000163,53399.048412480006 2024-12-11,11:11:45.000,346,11065202,11525,0,1733915504,12988.811762420002,71.63530293000076,53399.04142536001 2024-12-11,11:11:46.000,346,11065161,11445,0,1733915505,12988.831971350002,71.6282538000014,53399.0553996 2024-12-11,11:11:47.000,346,11065189,11565,0,1733915506,12988.879125519998,71.58595901999797,53399.0553996 2024-12-11,11:11:48.000,346,11065229,11725,0,1733915507,12988.980170169998,71.59300815000461,53399.01347688 2024-12-11,11:11:49.000,346,11065196,11565,0,1733915508,12989.000379099998,71.60005728000397,53398.99950264001 2024-12-11,11:11:50.000,346,11065195,11605,0,1733915509,12988.986906479993,71.59300815000461,53399.04142536001 2024-12-11,11:11:51.000,346,11065220,11525,0,1733915510,12988.953224929988,71.63530293000076,53399.01347688 2024-12-11,11:11:52.000,346,11065183,11565,0,1733915511,12988.858916589998,71.63530293000076,53399.04142536001 2024-12-11,11:11:53.000,346,11065215,11685,0,1733915512,12988.784817179992,71.60005728000397,53399.04142536001 2024-12-11,11:11:54.000,346,11065166,11645,0,1733915513,12988.683772529992,71.62120467000204,53398.97155416001 2024-12-11,11:11:55.000,346,11065186,11485,0,1733915514,12988.650090980002,71.5295659800031,53398.94360568 2024-12-11,11:11:56.000,346,11065223,11685,0,1733915515,12988.575991569996,71.48727119999967,53398.90867008 2024-12-11,11:11:57.000,346,11065224,11765,0,1733915516,12988.589464190001,71.45907468000223,53398.89469584 2024-12-11,11:11:58.000,346,11065190,11485,0,1733915517,12988.575991569996,71.42382902999816,53398.90867008 2024-12-11,11:11:59.000,346,11065231,11605,0,1733915518,12988.522101089991,71.39563251000072,53398.90168296001 2024-12-11,11:12:00.000,346,11065202,11405,0,1733915519,12988.528837400001,71.40973076999944,53398.880721600006 2024-12-11,11:12:01.000,346,11065194,11605,0,1733915520,12988.515364779996,71.40973076999944,53398.85277312001 2024-12-11,11:12:02.000,346,11065162,11845,0,1733915521,12988.549046330001,71.40973076999944,53398.83879888 2024-12-11,11:12:03.000,346,11065209,11605,0,1733915522,12988.575991569996,71.44497642000351,53398.81783752 2024-12-11,11:12:04.000,346,11065193,11485,0,1733915523,12988.549046330001,71.46612381000159,53398.824824639996 2024-12-11,11:12:05.000,346,11065180,11525,0,1733915524,12988.495155849996,71.45907468000223,53398.7759148 2024-12-11,11:12:06.000,346,11065227,11845,0,1733915525,12988.528837400001,71.47317294000095,53398.7409792 2024-12-11,11:12:07.000,346,11065216,11725,0,1733915526,12988.501892159991,71.48727119999967,53398.76892768 2024-12-11,11:12:08.000,346,11065232,11485,0,1733915527,12988.42779275,71.48022207000031,53398.761940560005 2024-12-11,11:12:09.000,346,11065209,11685,0,1733915528,12988.38737489,71.48727119999967,53398.66412088001 2024-12-11,11:12:10.000,346,11065211,11725,0,1733915529,12988.293066549995,71.48022207000031,53398.643159520005 2024-12-11,11:12:11.000,346,11065192,11885,0,1733915530,12988.26612131,71.50136945999839,53398.65713376001 2024-12-11,11:12:12.000,346,11065225,11765,0,1733915531,12988.23917606999,71.50136945999839,53398.62918528 2024-12-11,11:12:13.000,346,11065205,11685,0,1733915532,12988.252648689995,71.51546772000438,53398.58027544 2024-12-11,11:12:14.000,346,11065187,11685,0,1733915533,12988.252648689995,71.57186075999925,53398.53835272001 2024-12-11,11:12:15.000,346,11065182,11325,0,1733915534,12988.24591238,71.60710641000333,53398.58027544 2024-12-11,11:12:16.000,346,11065172,11245,0,1733915535,12988.22570345,71.58595901999797,53398.545339840006 2024-12-11,11:12:17.000,346,11065156,11725,0,1733915536,12988.24591238,71.61415554000268,53398.50341712 2024-12-11,11:12:18.000,346,11065193,11365,0,1733915537,12988.232439759995,71.6282538000014,53398.45450728 2024-12-11,11:12:19.000,346,11065172,11605,0,1733915538,12988.252648689995,71.63530293000076,53398.5313656 2024-12-11,11:12:20.000,346,11065127,11605,0,1733915539,12988.232439759995,71.65645031999884,53398.4614944 2024-12-11,11:12:21.000,346,11065167,11765,0,1733915540,12988.21896713999,71.71284336000099,53398.41957168001 2024-12-11,11:12:22.000,346,11065174,11565,0,1733915541,12988.171812969995,71.71284336000099,53398.377648960006 2024-12-11,11:12:23.000,346,11065148,11605,0,1733915542,12988.111186179995,71.7269416199997,53398.34970048001 2024-12-11,11:12:24.000,346,11065171,11525,0,1733915543,12988.01687783999,71.76218727000378,53398.33572624 2024-12-11,11:12:25.000,346,11065183,11525,0,1733915544,12987.929305809994,71.82562943999801,53398.32175200001 2024-12-11,11:12:26.000,346,11065157,11245,0,1733915545,12987.834997469989,71.81153117999929,53398.27284216 2024-12-11,11:12:27.000,346,11065155,11525,0,1733915546,12987.774370679988,71.78333466000186,53398.2169452 2024-12-11,11:12:28.000,346,11065189,11645,0,1733915547,12987.686798649993,71.79038379000121,53398.23790656 2024-12-11,11:12:29.000,346,11065164,11445,0,1733915548,12987.673326030002,71.76923640000314,53398.22393232 2024-12-11,11:12:30.000,346,11065144,11605,0,1733915549,12987.653117100002,71.7762855300025,53398.17502248 2024-12-11,11:12:31.000,346,11065188,11845,0,1733915550,12987.632908170002,71.76923640000314,53398.11912552 2024-12-11,11:12:32.000,346,11065175,11525,0,1733915551,12987.592490310002,71.79743292000057,53398.11912552 2024-12-11,11:12:33.000,346,11065162,11765,0,1733915552,12987.525127209992,71.81858030999865,53398.05624144 2024-12-11,11:12:34.000,346,11065152,11765,0,1733915553,12987.518390899997,71.81858030999865,53398.05624144 2024-12-11,11:12:35.000,346,11065122,11685,0,1733915554,12987.451027800002,71.81153117999929,53398.0073316 2024-12-11,11:12:36.000,346,11065162,11285,0,1733915555,12987.376928389996,71.88907160999952,53397.9025248 2024-12-11,11:12:37.000,346,11065202,11605,0,1733915556,12987.343246839991,71.8749733500008,53397.90951192 2024-12-11,11:12:38.000,346,11065195,11325,0,1733915557,12987.302828979991,71.84677683000336,53397.88855056 2024-12-11,11:12:39.000,346,11065171,11485,0,1733915558,12987.255674809996,71.79038379000121,53397.81169224 2024-12-11,11:12:40.000,346,11065153,11845,0,1733915559,12987.255674809996,71.79038379000121,53397.8326536 2024-12-11,11:12:41.000,346,11065178,11445,0,1733915560,12987.201784329991,71.81858030999865,53397.7627824 2024-12-11,11:12:42.000,346,11065151,11685,0,1733915561,12987.154630159996,71.83267857000465,53397.73483392 2024-12-11,11:12:43.000,346,11065155,11485,0,1733915562,12987.094003369995,71.86087509000208,53397.72784680001 2024-12-11,11:12:44.000,346,11065157,11485,0,1733915563,12987.02664027,71.88907160999952,53397.67893696001 2024-12-11,11:12:45.000,346,11065135,11685,0,1733915564,12986.90538669,71.88907160999952,53397.66496272 2024-12-11,11:12:46.000,346,11065212,11645,0,1733915565,12986.851496209994,71.92431726000359,53397.60207864 2024-12-11,11:12:47.000,346,11065171,11685,0,1733915566,12986.750451559994,71.90316986999824,53397.57413016 2024-12-11,11:12:48.000,346,11065158,11405,0,1733915567,12986.622461669998,71.86792422000144,53397.48329760001 2024-12-11,11:12:49.000,346,11065165,11365,0,1733915568,12986.534889639988,71.81858030999865,53397.46233624001 2024-12-11,11:12:50.000,346,11065234,11765,0,1733915569,12986.440581299998,71.76218727000378,53397.420413520005 2024-12-11,11:12:51.000,346,11065148,11645,0,1733915570,12986.346272959992,71.76923640000314,53397.38547792 2024-12-11,11:12:52.000,346,11065183,11645,0,1733915571,12986.265437239992,71.69169597000291,53397.32259384001 2024-12-11,11:12:53.000,346,11065201,11725,0,1733915572,12986.245228309992,71.7269416199997,53397.27368400001 2024-12-11,11:12:54.000,346,11065190,11525,0,1733915573,12986.164392589992,71.69874510000227,53397.2387484 2024-12-11,11:12:55.000,346,11065188,11485,0,1733915574,12986.137447349996,71.71284336000099,53397.18983856 2024-12-11,11:12:56.000,346,11065186,11285,0,1733915575,12986.123974729991,71.70579423000163,53397.1688772 2024-12-11,11:12:57.000,346,11065172,11725,0,1733915576,12986.123974729991,71.70579423000163,53397.14092872 2024-12-11,11:12:58.000,346,11065178,11445,0,1733915577,12986.198074139997,71.69874510000227,53397.12695448001 2024-12-11,11:12:59.000,346,11065232,11365,0,1733915578,12986.238491999997,71.70579423000163,53397.0640704 2024-12-11,11:13:00.000,346,11065181,11605,0,1733915579,12986.211546760002,71.71989249000035,53397.05708328001 2024-12-11,11:13:01.000,346,11065149,11645,0,1733915580,12986.238491999997,71.78333466000186,53397.05708328001 2024-12-11,11:13:02.000,346,11065164,11805,0,1733915581,12986.218283069997,71.80448204999993,53396.9941992 2024-12-11,11:13:03.000,346,11065155,11885,0,1733915582,12986.184601519992,71.81858030999865,53396.98022496001 2024-12-11,11:13:04.000,346,11065189,11685,0,1733915583,12986.150919970001,71.79743292000057,53396.98022496001 2024-12-11,11:13:05.000,346,11065187,11405,0,1733915584,12986.117238419996,71.80448204999993,53396.95227648 2024-12-11,11:13:06.000,346,11065174,11605,0,1733915585,12986.137447349996,71.78333466000186,53396.88939240001 2024-12-11,11:13:07.000,346,11065184,11525,0,1733915586,12986.144183659992,71.71989249000035,53396.88939240001 2024-12-11,11:13:08.000,346,11065192,11565,0,1733915587,12986.123974729991,71.70579423000163,53396.90336664 2024-12-11,11:13:09.000,346,11065221,11845,0,1733915588,12986.144183659992,71.69169597000291,53396.8544568 2024-12-11,11:13:10.000,346,11065234,11725,0,1733915589,12986.137447349996,71.64940118999948,53396.87541816 2024-12-11,11:13:11.000,346,11065145,11445,0,1733915590,12986.130711040001,71.67054858000483,53396.81253408001 2024-12-11,11:13:12.000,346,11065184,11685,0,1733915591,12986.083556869991,71.60005728000397,53396.81952120001 2024-12-11,11:13:13.000,346,11065196,11645,0,1733915592,12986.036402699996,71.57186075999925,53396.72868864 2024-12-11,11:13:14.000,346,11065216,11885,0,1733915593,12986.002721149991,71.60710641000333,53396.74266288001 2024-12-11,11:13:15.000,346,11065236,11685,0,1733915594,12985.90841281,71.60005728000397,53396.679778800004 2024-12-11,11:13:16.000,346,11065207,11645,0,1733915595,12985.84778602,71.60710641000333,53396.63785608 2024-12-11,11:13:17.000,346,11065222,11565,0,1733915596,12985.80063184999,71.52251685000374,53396.61689472 2024-12-11,11:13:18.000,346,11065177,11605,0,1733915597,12985.7669503,71.5295659800031,53396.60292048001 2024-12-11,11:13:19.000,346,11065192,12005,0,1733915598,12985.733268749995,71.50136945999839,53396.56099776 2024-12-11,11:13:20.000,346,11065175,11725,0,1733915599,12985.70632351,71.4167798999988,53396.51907504 2024-12-11,11:13:21.000,346,11065192,11685,0,1733915600,12985.66590565,71.39563251000072,53396.4701652 2024-12-11,11:13:22.000,346,11065160,11645,0,1733915601,12985.66590565,71.36743599000329,53396.42125536 2024-12-11,11:13:23.000,346,11065194,11725,0,1733915602,12985.612015169994,71.34628859999793,53396.44221672 2024-12-11,11:13:24.000,346,11065219,11445,0,1733915603,12985.564860999999,71.38858338000136,53396.37933264 2024-12-11,11:13:25.000,346,11065193,11485,0,1733915604,12985.517706829989,71.39563251000072,53396.37234552 2024-12-11,11:13:26.000,346,11065171,11525,0,1733915605,12985.423398489998,71.40268164000008,53396.23260312 2024-12-11,11:13:27.000,346,11065217,11765,0,1733915606,12985.389716939993,71.43792729000415,53396.26753872001 2024-12-11,11:13:28.000,346,11065189,11485,0,1733915607,12985.376244319988,71.4167798999988,53396.225616 2024-12-11,11:13:29.000,346,11065184,11725,0,1733915608,12985.430134799994,71.36743599000329,53396.14875768001 2024-12-11,11:13:30.000,346,11065194,11685,0,1733915609,12985.517706829989,71.37448512000265,53396.13478344 2024-12-11,11:13:31.000,346,11065205,11845,0,1733915610,12985.59854254999,71.39563251000072,53396.09984784001 2024-12-11,11:13:32.000,346,11065171,11645,0,1733915611,12985.69958719999,71.36743599000329,53396.05792512 2024-12-11,11:13:33.000,346,11065229,11845,0,1733915612,12985.74674137,71.40268164000008,53396.0160024 2024-12-11,11:13:34.000,346,11065203,11925,0,1733915613,12985.82084077999,71.47317294000095,53396.05093800001 2024-12-11,11:13:35.000,346,11065197,11965,0,1733915614,12985.854522329995,71.45202555000287,53395.96709256 2024-12-11,11:13:36.000,346,11065175,11765,0,1733915615,12985.90167649999,71.51546772000438,53395.97407968001 2024-12-11,11:13:37.000,346,11065215,11605,0,1733915616,12985.92188542999,71.48022207000031,53395.99504104 2024-12-11,11:13:38.000,346,11065198,11445,0,1733915617,12985.9690396,71.47317294000095,53395.99504104 2024-12-11,11:13:39.000,346,11065194,11685,0,1733915618,12986.02966639,71.44497642000351,53395.96709256 2024-12-11,11:13:40.000,346,11065206,11645,0,1733915619,12986.070084250001,71.45907468000223,53395.98805392 2024-12-11,11:13:41.000,346,11065186,11285,0,1733915620,12986.103765799991,71.43792729000415,53395.9461312 2024-12-11,11:13:42.000,346,11065227,11765,0,1733915621,12986.177865209997,71.45202555000287,53395.93215696001 2024-12-11,11:13:43.000,346,11065197,11485,0,1733915622,12986.231755690002,71.42382902999816,53395.93215696001 2024-12-11,11:13:44.000,346,11065203,11645,0,1733915623,12986.265437239992,71.46612381000159,53395.88324712001 2024-12-11,11:13:45.000,346,11065175,11485,0,1733915624,12986.198074139997,71.54366424000182,53395.862285760006 2024-12-11,11:13:46.000,346,11065152,11685,0,1733915625,12986.211546760002,71.58595901999797,53395.841324400004 2024-12-11,11:13:47.000,346,11065206,11605,0,1733915626,12986.157656279996,71.5648116299999,53395.84831152 2024-12-11,11:13:48.000,346,11065161,11765,0,1733915627,12986.117238419996,71.60710641000333,53395.83433728001 2024-12-11,11:13:49.000,346,11065194,11605,0,1733915628,12986.097029489996,71.60710641000333,53395.82735016 2024-12-11,11:13:50.000,346,11065180,11645,0,1733915629,12986.02966639,71.55776250000054,53395.792414560005 2024-12-11,11:13:51.000,346,11065222,11725,0,1733915630,12986.090293180001,71.55776250000054,53395.792414560005 2024-12-11,11:13:52.000,346,11065215,11685,0,1733915631,12986.110502110001,71.53661511000246,53395.81337592001 2024-12-11,11:13:53.000,346,11065177,11645,0,1733915632,12986.110502110001,71.61415554000268,53395.80638880001 2024-12-11,11:13:54.000,346,11065181,11325,0,1733915633,12986.070084250001,71.65645031999884,53395.75747896 2024-12-11,11:13:55.000,346,11065230,11645,0,1733915634,12986.056611629996,71.68464684000355,53395.75049184 2024-12-11,11:13:56.000,346,11065177,11765,0,1733915635,12986.076820559996,71.69874510000227,53395.71555624001 2024-12-11,11:13:57.000,346,11065178,11645,0,1733915636,12986.016193769996,71.7269416199997,53395.75049184 2024-12-11,11:13:58.000,346,11065193,11605,0,1733915637,12985.995984839996,71.74103987999843,53395.71555624001 2024-12-11,11:13:59.000,346,11065197,11365,0,1733915638,12986.022930079991,71.74103987999843,53395.70856912 2024-12-11,11:14:00.000,346,11065201,11725,0,1733915639,12985.98251221999,71.79743292000057,53395.70856912 2024-12-11,11:14:01.000,346,11065216,11925,0,1733915640,12986.022930079991,71.75513814000442,53395.65965928 2024-12-11,11:14:02.000,346,11065164,11885,0,1733915641,12986.02966639,71.74103987999843,53395.673633520004 2024-12-11,11:14:03.000,346,11065195,11685,0,1733915642,12986.063347939991,71.75513814000442,53395.645685040006 2024-12-11,11:14:04.000,346,11065186,11645,0,1733915643,12986.110502110001,71.80448204999993,53395.645685040006 2024-12-11,11:14:05.000,346,11065184,11685,0,1733915644,12986.184601519992,71.8749733500008,53395.63869792001 2024-12-11,11:14:06.000,346,11065161,11445,0,1733915645,12986.225019379992,71.92431726000359,53395.63869792001 2024-12-11,11:14:07.000,346,11065201,11605,0,1733915646,12986.299118789997,72.00890682000318,53395.694594880006 2024-12-11,11:14:08.000,346,11065221,11925,0,1733915647,12986.379954509997,72.07939812000404,53395.68760776001 2024-12-11,11:14:09.000,346,11065202,11525,0,1733915648,12986.501208089998,72.12874202999956,53395.65267216 2024-12-11,11:14:10.000,346,11065224,12005,0,1733915649,12986.534889639988,72.14284028999828,53395.694594880006 2024-12-11,11:14:11.000,346,11065144,11445,0,1733915650,12986.602252739998,72.20628245999978,53395.645685040006 2024-12-11,11:14:12.000,346,11065203,11765,0,1733915651,12986.696561079989,72.24152811000386,53395.72254336 2024-12-11,11:14:13.000,346,11065239,11445,0,1733915652,12986.750451559994,72.24857724000321,53395.6317108 2024-12-11,11:14:14.000,346,11065214,11605,0,1733915653,12986.82455097,72.34021593000216,53395.701582 2024-12-11,11:14:15.000,346,11065200,11605,0,1733915654,12986.93906823999,72.34726506000152,53395.72953048 2024-12-11,11:14:16.000,346,11065238,11525,0,1733915655,12986.95927716999,72.4318546200011,53395.76446608001 2024-12-11,11:14:17.000,346,11065254,11525,0,1733915656,12986.92559562,72.4318546200011,53395.75049184 2024-12-11,11:14:18.000,346,11065168,11685,0,1733915657,12986.92559562,72.40365810000367,53395.75747896 2024-12-11,11:14:19.000,346,11065258,11485,0,1733915658,12986.86496883,72.40365810000367,53395.7714532 2024-12-11,11:14:20.000,346,11065212,11485,0,1733915659,12986.82455097,72.3684124499996,53395.77844032 2024-12-11,11:14:21.000,346,11065217,11485,0,1733915660,12986.784133109999,72.27677376000065,53395.7714532 2024-12-11,11:14:22.000,346,11065219,11445,0,1733915661,12986.703297389999,72.25562637000257,53395.76446608001 2024-12-11,11:14:23.000,346,11065220,11485,0,1733915662,12986.730242629994,72.25562637000257,53395.76446608001 2024-12-11,11:14:24.000,346,11065204,11565,0,1733915663,12986.656143219989,72.26972463000129,53395.72254336 2024-12-11,11:14:25.000,346,11065187,11485,0,1733915664,12986.568571189993,72.26972463000129,53395.701582 2024-12-11,11:14:26.000,346,11065194,11445,0,1733915665,12986.561834879998,72.26267550000193,53395.70856912 2024-12-11,11:14:27.000,346,11065221,11565,0,1733915666,12986.555098569988,72.26972463000129,53395.694594880006 2024-12-11,11:14:28.000,346,11065172,11765,0,1733915667,12986.534889639988,72.24857724000321,53395.65267216 2024-12-11,11:14:29.000,346,11065143,11845,0,1733915668,12986.521417019998,72.26267550000193,53395.66664640001 2024-12-11,11:14:30.000,346,11065180,11965,0,1733915669,12986.521417019998,72.25562637000257,53395.72254336 2024-12-11,11:14:31.000,346,11065198,11805,0,1733915670,12986.534889639988,72.19218420000107,53395.70856912 2024-12-11,11:14:32.000,346,11065231,11845,0,1733915671,12986.582043809998,72.20628245999978,53395.65267216 2024-12-11,11:14:33.000,346,11065214,11485,0,1733915672,12986.635934289989,72.22742984999786,53395.645685040006 2024-12-11,11:14:34.000,346,11065167,11645,0,1733915673,12986.703297389999,72.2203807199985,53395.60376232 2024-12-11,11:14:35.000,346,11065201,11685,0,1733915674,12986.763924179999,72.24857724000321,53395.63869792001 2024-12-11,11:14:36.000,346,11065210,11645,0,1733915675,12986.75718786999,72.29792114999873,53395.59677520001 2024-12-11,11:14:37.000,346,11065144,11845,0,1733915676,12986.763924179999,72.29792114999873,53395.54786536001 2024-12-11,11:14:38.000,346,11065185,11485,0,1733915677,12986.81781465999,72.40365810000367,53395.58978808 2024-12-11,11:14:39.000,346,11065121,11525,0,1733915678,12986.81781465999,72.4318546200011,53395.58978808 2024-12-11,11:14:40.000,346,11065170,11525,0,1733915679,12986.81781465999,72.49529679000261,53395.575813840005 2024-12-11,11:14:41.000,346,11065197,11685,0,1733915680,12986.83802358999,72.4811985300039,53395.58978808 2024-12-11,11:14:42.000,346,11065154,11805,0,1733915681,12986.81781465999,72.47414940000453,53395.51991688001 2024-12-11,11:14:43.000,346,11065118,11645,0,1733915682,12986.851496209994,72.4671002699979,53395.53389112 2024-12-11,11:14:44.000,346,11065170,11725,0,1733915683,12986.82455097,72.45300200999918,53395.58978808 2024-12-11,11:14:45.000,346,11065156,11685,0,1733915684,12986.82455097,72.50234592000197,53395.505942640004 2024-12-11,11:14:46.000,346,11065215,11605,0,1733915685,12986.790869419994,72.45300200999918,53395.526904000006 2024-12-11,11:14:47.000,346,11065153,11725,0,1733915686,12986.75718786999,72.4811985300039,53395.54786536001 2024-12-11,11:14:48.000,346,11065186,11605,0,1733915687,12986.689824769994,72.46005113999854,53395.457032800005 2024-12-11,11:14:49.000,346,11065141,11365,0,1733915688,12986.588780119993,72.46005113999854,53395.505942640004 2024-12-11,11:14:50.000,346,11065165,11485,0,1733915689,12986.548362259993,72.50939505000133,53395.4220972 2024-12-11,11:14:51.000,346,11065193,11445,0,1733915690,12986.534889639988,72.49529679000261,53395.4220972 2024-12-11,11:14:52.000,346,11065179,11685,0,1733915691,12986.582043809998,72.49529679000261,53395.4220972 2024-12-11,11:14:53.000,346,11065167,11645,0,1733915692,12986.629197979993,72.46005113999854,53395.37318736 2024-12-11,11:14:54.000,346,11065196,11805,0,1733915693,12986.656143219989,72.46005113999854,53395.35222600001 2024-12-11,11:14:55.000,346,11065215,11325,0,1733915694,12986.703297389999,72.48824766000325,53395.338251760004 2024-12-11,11:14:56.000,346,11065184,11525,0,1733915695,12986.75718786999,72.52349331000005,53395.29632904 2024-12-11,11:14:57.000,346,11065230,11645,0,1733915696,12986.77739679999,72.51644418000069,53395.26838056 2024-12-11,11:14:58.000,346,11065162,11525,0,1733915697,12986.831287279994,72.53054243999941,53395.21947072 2024-12-11,11:14:59.000,346,11065147,11685,0,1733915698,12986.871705139994,72.56578809000348,53395.22645784 2024-12-11,11:15:00.000,346,11065175,11525,0,1733915699,12986.82455097,72.60808286999963,53395.21947072 2024-12-11,11:15:01.000,346,11065169,11725,0,1733915700,12986.88517776,72.62923025999771,53395.26838056 2024-12-11,11:15:02.000,346,11065150,11525,0,1733915701,12986.82455097,72.6433285200037,53395.15658664 2024-12-11,11:15:03.000,346,11065195,11485,0,1733915702,12986.82455097,72.65742678000242,53395.191522240006 2024-12-11,11:15:04.000,346,11065137,11725,0,1733915703,12986.83802358999,72.65037765000307,53395.142612400006 2024-12-11,11:15:05.000,346,11065156,11405,0,1733915704,12986.811078349994,72.6785741700005,53395.13562528001 2024-12-11,11:15:06.000,346,11065212,11325,0,1733915705,12986.83802358999,72.70677068999794,53395.05876696 2024-12-11,11:15:07.000,346,11065180,11525,0,1733915706,12986.851496209994,72.76316373000009,53395.04479272001 2024-12-11,11:15:08.000,346,11065175,11965,0,1733915707,12986.85823251999,72.7913602500048,53395.01684424001 2024-12-11,11:15:09.000,346,11065213,11845,0,1733915708,12986.891914069995,72.80545851000352,53395.01684424001 2024-12-11,11:15:10.000,346,11065190,11885,0,1733915709,12986.91885930999,72.80545851000352,53394.9329988 2024-12-11,11:15:11.000,346,11065200,11805,0,1733915710,12986.912122999995,72.80545851000352,53394.93998592 2024-12-11,11:15:12.000,346,11065187,12005,0,1733915711,12986.92559562,72.79840938000416,53394.91203744 2024-12-11,11:15:13.000,346,11065227,11365,0,1733915712,12986.972749789995,72.8266059000016,53394.91902456 2024-12-11,11:15:14.000,346,11065185,11445,0,1733915713,12986.972749789995,72.88299894000374,53394.87011472 2024-12-11,11:15:15.000,346,11065208,11845,0,1733915714,12986.99969502999,72.9252937199999,53394.88408896 2024-12-11,11:15:16.000,346,11065169,11525,0,1733915715,12987.02664027,72.97463763000269,53394.84216624 2024-12-11,11:15:17.000,346,11065203,11405,0,1733915716,12987.01990395999,72.99578502000077,53394.82819200001 2024-12-11,11:15:18.000,346,11065194,11725,0,1733915717,12986.95927716999,72.98168676000205,53394.82120488 2024-12-11,11:15:19.000,346,11065183,11485,0,1733915718,12986.94580455,73.05217806000292,53394.7932564 2024-12-11,11:15:20.000,346,11065242,11525,0,1733915719,12986.91885930999,73.08037458000035,53394.7932564 2024-12-11,11:15:21.000,346,11065181,11525,0,1733915720,12986.87844144999,73.06627632000163,53394.7932564 2024-12-11,11:15:22.000,346,11065177,11645,0,1733915721,12986.85823251999,73.073325450001,53394.73037232001 2024-12-11,11:15:23.000,346,11065169,11925,0,1733915722,12986.82455097,72.99578502000077,53394.70941096001 2024-12-11,11:15:24.000,346,11065183,11965,0,1733915723,12986.710033699994,72.98168676000205,53394.653514 2024-12-11,11:15:25.000,346,11065251,11765,0,1733915724,12986.642670599998,72.98168676000205,53394.653514 2024-12-11,11:15:26.000,346,11065193,11645,0,1733915725,12986.548362259993,72.96053937000397,53394.55569432 2024-12-11,11:15:27.000,346,11065198,11605,0,1733915726,12986.393427130002,72.93939197999862,53394.50678448 2024-12-11,11:15:28.000,346,11065232,11525,0,1733915727,12986.332800340002,72.9252937199999,53394.50678448 2024-12-11,11:15:29.000,346,11065223,11605,0,1733915728,12986.292382480002,72.94644110999798,53394.43691328 2024-12-11,11:15:30.000,346,11065202,12085,0,1733915729,12986.272173550002,72.93234284999926,53394.401977680005 2024-12-11,11:15:31.000,346,11065160,11645,0,1733915730,12986.319327719997,72.97463763000269,53394.3390936 2024-12-11,11:15:32.000,346,11065165,11725,0,1733915731,12986.326064029992,72.95349024000461,53394.29717088001 2024-12-11,11:15:33.000,346,11065165,11525,0,1733915732,12986.353009270002,72.96053937000397,53394.283196640004 2024-12-11,11:15:34.000,346,11065214,11645,0,1733915733,12986.379954509997,72.98873589000141,53394.29717088001 2024-12-11,11:15:35.000,346,11065252,11525,0,1733915734,12986.393427130002,72.99578502000077,53394.22729968001 2024-12-11,11:15:36.000,346,11065147,11725,0,1733915735,12986.373218200002,73.12266936000378,53394.164415600004 2024-12-11,11:15:37.000,346,11065192,11925,0,1733915736,12986.366481889992,73.12971849000314,53394.136467120006 2024-12-11,11:15:38.000,346,11065157,11405,0,1733915737,12986.386690819993,73.16496413999994,53394.12249288 2024-12-11,11:15:39.000,346,11065155,11605,0,1733915738,12986.326064029992,73.1720132699993,53394.07358304 2024-12-11,11:15:40.000,346,11065183,11645,0,1733915739,12986.339536649997,73.15086588000122,53394.04563456 2024-12-11,11:15:41.000,346,11065180,11685,0,1733915740,12986.346272959992,73.18611152999802,53394.01069896001 2024-12-11,11:15:42.000,346,11065186,11525,0,1733915741,12986.386690819993,73.16496413999994,53394.05960880001 2024-12-11,11:15:43.000,346,11065224,11685,0,1733915742,12986.433844990002,73.12971849000314,53393.98275048 2024-12-11,11:15:44.000,346,11065186,11765,0,1733915743,12986.433844990002,73.1367676200025,53393.97576336 2024-12-11,11:15:45.000,346,11065190,11485,0,1733915744,12986.433844990002,73.11562023000442,53393.93384064 2024-12-11,11:15:46.000,346,11065240,11925,0,1733915745,12986.379954509997,73.09447283999907,53393.91986640001 2024-12-11,11:15:47.000,346,11065187,11885,0,1733915746,12986.366481889992,73.08742370999971,53393.898905040005 2024-12-11,11:15:48.000,346,11065186,11605,0,1733915747,12986.339536649997,73.00283415000013,53393.84300808001 2024-12-11,11:15:49.000,346,11065184,11845,0,1733915748,12986.285646169992,72.99578502000077,53393.76614976 2024-12-11,11:15:50.000,346,11065148,11525,0,1733915749,12986.319327719997,72.97463763000269,53393.82204672001 2024-12-11,11:15:51.000,346,11065153,11965,0,1733915750,12986.319327719997,72.96053937000397,53393.76614976 2024-12-11,11:15:52.000,346,11065171,11805,0,1733915751,12986.319327719997,72.9252937199999,53393.72422704001 2024-12-11,11:15:53.000,346,11065214,11645,0,1733915752,12986.379954509997,72.84775328999967,53393.7102528 2024-12-11,11:15:54.000,346,11065192,11765,0,1733915753,12986.433844990002,72.83365503000095,53393.682304320006 2024-12-11,11:15:55.000,346,11065189,11525,0,1733915754,12986.514680709988,72.84070416000031,53393.612433120004 2024-12-11,11:15:56.000,346,11065174,11565,0,1733915755,12986.555098569988,72.86890067999775,53393.64736872 2024-12-11,11:15:57.000,346,11065166,11645,0,1733915756,12986.575307499988,72.81955677000224,53393.55653616001 2024-12-11,11:15:58.000,346,11065189,11725,0,1733915757,12986.635934289989,72.81250764000288,53393.59147176 2024-12-11,11:15:59.000,346,11065213,11725,0,1733915758,12986.642670599998,72.8266059000016,53393.59147176 2024-12-11,11:16:00.000,346,11065224,11645,0,1733915759,12986.649406909994,72.83365503000095,53393.55653616001 2024-12-11,11:16:01.000,346,11065240,11725,0,1733915760,12986.582043809998,72.77021285999945,53393.50762632001 2024-12-11,11:16:02.000,346,11065246,11765,0,1733915761,12986.507944399993,72.75611460000073,53393.48666496001 2024-12-11,11:16:03.000,346,11065195,11565,0,1733915762,12986.480999159998,72.71381982000457,53393.430768 2024-12-11,11:16:04.000,346,11065172,11285,0,1733915763,12986.427108679993,72.70677068999794,53393.40281952 2024-12-11,11:16:05.000,346,11065201,11765,0,1733915764,12986.400163439997,72.70677068999794,53393.42378088 2024-12-11,11:16:06.000,346,11065157,11805,0,1733915765,12986.353009270002,72.69267242999922,53393.33294832 2024-12-11,11:16:07.000,346,11065181,11565,0,1733915766,12986.366481889992,72.65037765000307,53393.325961200004 2024-12-11,11:16:08.000,346,11065201,11525,0,1733915767,12986.373218200002,72.66447591000178,53393.29102560001 2024-12-11,11:16:09.000,346,11065202,11725,0,1733915768,12986.413636060002,72.65037765000307,53393.228141520005 2024-12-11,11:16:10.000,346,11065213,11645,0,1733915769,12986.400163439997,72.63627939000435,53393.19320592 2024-12-11,11:16:11.000,346,11065231,11725,0,1733915770,12986.460790229998,72.58693548000156,53393.24211576 2024-12-11,11:16:12.000,346,11065258,11485,0,1733915771,12986.514680709988,72.54464069999813,53393.158270320004 2024-12-11,11:16:13.000,346,11065170,11645,0,1733915772,12986.521417019998,72.52349331000005,53393.130321840006 2024-12-11,11:16:14.000,346,11065214,11405,0,1733915773,12986.548362259993,72.50939505000133,53393.09538624 2024-12-11,11:16:15.000,346,11065215,11605,0,1733915774,12986.622461669998,72.47414940000453,53393.06743776 2024-12-11,11:16:16.000,346,11065190,11365,0,1733915775,12986.716770009989,72.46005113999854,53393.060450640005 2024-12-11,11:16:17.000,346,11065196,11525,0,1733915776,12986.831287279994,72.44595287999982,53392.9766052 2024-12-11,11:16:18.000,346,11065222,11285,0,1733915777,12986.94580455,72.47414940000453,53393.01852792 2024-12-11,11:16:19.000,346,11065183,11725,0,1733915778,12987.04011288999,72.45300200999918,53393.011540800006 2024-12-11,11:16:20.000,346,11065220,11525,0,1733915779,12987.16136646999,72.43890375000046,53393.00455368001 2024-12-11,11:16:21.000,346,11065186,11645,0,1733915780,12987.242202189991,72.42480549000175,53392.9766052 2024-12-11,11:16:22.000,346,11065177,11565,0,1733915781,12987.363455769992,72.41070723000303,53393.02551504 2024-12-11,11:16:23.000,346,11065199,11565,0,1733915782,12987.518390899997,72.38251070999831,53392.99756656 2024-12-11,11:16:24.000,346,11065235,11565,0,1733915783,12987.632908170002,72.38251070999831,53392.95564384001 2024-12-11,11:16:25.000,346,11065156,11525,0,1733915784,12987.700271269998,72.41070723000303,53393.011540800006 2024-12-11,11:16:26.000,346,11065184,11245,0,1733915785,12987.774370679988,72.4318546200011,53392.92070824 2024-12-11,11:16:27.000,346,11065231,11845,0,1733915786,12987.774370679988,72.41775636000239,53392.990579440004 2024-12-11,11:16:28.000,346,11065175,11445,0,1733915787,12987.713743889988,72.42480549000175,53393.03250216001 2024-12-11,11:16:29.000,346,11065189,11445,0,1733915788,12987.740689129998,72.48824766000325,53393.02551504 2024-12-11,11:16:30.000,346,11065252,11605,0,1733915789,12987.727216509993,72.50939505000133,53392.990579440004 2024-12-11,11:16:31.000,346,11065225,11805,0,1733915790,12987.720480199998,72.53759156999877,53392.941669600004 2024-12-11,11:16:32.000,346,11065171,11445,0,1733915791,12987.747425439993,72.53759156999877,53392.89974688 2024-12-11,11:16:33.000,346,11065181,11525,0,1733915792,12987.834997469989,72.57283722000284,53392.92769536 2024-12-11,11:16:34.000,346,11065172,11285,0,1733915793,12987.888887949994,72.5798863500022,53392.86481128001 2024-12-11,11:16:35.000,346,11065223,11445,0,1733915794,12987.989932599994,72.60808286999963,53392.92070824 2024-12-11,11:16:36.000,346,11065180,11605,0,1733915795,12988.09771355999,72.69267242999922,53392.85782416 2024-12-11,11:16:37.000,346,11065206,11285,0,1733915796,12988.17854927999,72.74906547000137,53392.85782416 2024-12-11,11:16:38.000,346,11065184,11325,0,1733915797,12988.25938499999,72.7772619899988,53392.92769536 2024-12-11,11:16:39.000,346,11065192,11525,0,1733915798,12988.293066549995,72.91824459000054,53392.906734 2024-12-11,11:16:40.000,346,11065192,11485,0,1733915799,12988.333484409995,72.9252937199999,53392.86481128001 2024-12-11,11:16:41.000,346,11065189,11645,0,1733915800,12988.394111199996,72.95349024000461,53392.93468248001 2024-12-11,11:16:42.000,346,11065199,11525,0,1733915801,12988.441265369991,72.88299894000374,53392.941669600004 2024-12-11,11:16:43.000,346,11065248,11485,0,1733915802,12988.474946919996,72.94644110999798,53392.92769536 2024-12-11,11:16:44.000,346,11065197,11685,0,1733915803,12988.515364779996,72.94644110999798,53392.94865672 2024-12-11,11:16:45.000,346,11065175,11685,0,1733915804,12988.535573709996,72.87594981000439,53392.962630960006 2024-12-11,11:16:46.000,346,11065197,11525,0,1733915805,12988.616409429997,72.91119546000118,53392.9766052 2024-12-11,11:16:47.000,346,11065198,11485,0,1733915806,12988.663563599992,72.96053937000397,53392.99756656 2024-12-11,11:16:48.000,346,11065258,11525,0,1733915807,12988.710717770002,73.03103067000484,53392.962630960006 2024-12-11,11:16:49.000,346,11065262,11485,0,1733915808,12988.778080869997,73.08742370999971,53392.92769536 2024-12-11,11:16:50.000,346,11065214,11605,0,1733915809,12988.818498729997,73.1367676200025,53392.9766052 2024-12-11,11:16:51.000,346,11065168,11645,0,1733915810,12988.912807070003,73.1720132699993,53393.01852792 2024-12-11,11:16:52.000,346,11065241,11405,0,1733915811,12988.939752309998,73.24250457000016,53393.01852792 2024-12-11,11:16:53.000,346,11065170,11685,0,1733915812,12988.959961239998,73.18611152999802,53393.011540800006 2024-12-11,11:16:54.000,346,11065195,11365,0,1733915813,12989.013851719988,73.19316066000465,53393.060450640005 2024-12-11,11:16:55.000,346,11065218,11805,0,1733915814,12989.108160059994,73.20020979000401,53393.060450640005 2024-12-11,11:16:56.000,346,11065245,12085,0,1733915815,12989.209204709994,73.18611152999802,53393.060450640005 2024-12-11,11:16:57.000,346,11065170,11325,0,1733915816,12989.27656780999,73.17906239999866,53393.060450640005 2024-12-11,11:16:58.000,346,11065236,11645,0,1733915817,12989.4045577,73.17906239999866,53393.08141200001 2024-12-11,11:16:59.000,346,11065168,11445,0,1733915818,12989.44497556,73.2354554400008,53393.09538624 2024-12-11,11:17:00.000,346,11065215,11605,0,1733915819,12989.451711869995,73.31299587000103,53393.12333472001 2024-12-11,11:17:01.000,346,11065187,11485,0,1733915820,12989.44497556,73.29889761000231,53393.15128320001 2024-12-11,11:17:02.000,346,11065202,11645,0,1733915821,12989.50560235,73.35529065000446,53393.12333472001 2024-12-11,11:17:03.000,346,11065196,11605,0,1733915822,12989.51907496999,73.37643804000254,53393.130321840006 2024-12-11,11:17:04.000,346,11065196,11445,0,1733915823,12989.53928389999,73.39053630000126,53393.158270320004 2024-12-11,11:17:05.000,346,11065196,11645,0,1733915824,12989.52581128,73.4187328199987,53393.10237336001 2024-12-11,11:17:06.000,346,11065175,11805,0,1733915825,12989.50560235,73.40463455999998,53393.19320592 2024-12-11,11:17:07.000,346,11065198,11565,0,1733915826,12989.50560235,73.40463455999998,53393.17224456001 2024-12-11,11:17:08.000,346,11065196,11565,0,1733915827,12989.512338659995,73.4187328199987,53393.20019304001 2024-12-11,11:17:09.000,346,11065201,11445,0,1733915828,12989.51907496999,73.37643804000254,53393.27006424001 2024-12-11,11:17:10.000,346,11065200,11485,0,1733915829,12989.532547589995,73.41168368999934,53393.14429608 2024-12-11,11:17:11.000,346,11065149,11725,0,1733915830,12989.492129729995,73.43283108000469,53393.20019304001 2024-12-11,11:17:12.000,346,11065145,11885,0,1733915831,12989.451711869995,73.41168368999934,53393.179231680006 2024-12-11,11:17:13.000,346,11065208,11645,0,1733915832,12989.391085079995,73.41168368999934,53393.13730896 2024-12-11,11:17:14.000,346,11065182,11565,0,1733915833,12989.36413984,73.43988021000405,53393.19320592 2024-12-11,11:17:15.000,346,11065182,11525,0,1733915834,12989.31698566999,73.4821749900002,53393.17224456001 2024-12-11,11:17:16.000,346,11065166,11765,0,1733915835,12989.242886259999,73.47512586000084,53393.179231680006 2024-12-11,11:17:17.000,346,11065169,12045,0,1733915836,12989.229413639994,73.47512586000084,53393.1862188 2024-12-11,11:17:18.000,346,11065196,11485,0,1733915837,12989.23614994999,73.42578194999805,53393.19320592 2024-12-11,11:17:19.000,346,11065210,11645,0,1733915838,12989.27656780999,73.45397847000277,53393.19320592 2024-12-11,11:17:20.000,346,11065192,11405,0,1733915839,12989.310249359994,73.46102760000213,53393.16525744 2024-12-11,11:17:21.000,346,11065212,11645,0,1733915840,12989.350667219995,73.46102760000213,53393.16525744 2024-12-11,11:17:22.000,346,11065171,11485,0,1733915841,12989.36413984,73.49627324999892,53393.17224456001 2024-12-11,11:17:23.000,346,11065138,11645,0,1733915842,12989.36413984,73.47512586000084,53393.12333472001 2024-12-11,11:17:24.000,346,11065217,11205,0,1733915843,12989.37761245999,73.51037151000492,53393.13730896 2024-12-11,11:17:25.000,346,11065171,11965,0,1733915844,12989.42476663,73.50332237999828,53393.158270320004 2024-12-11,11:17:26.000,346,11065160,11605,0,1733915845,12989.49886603999,73.57381367999915,53393.158270320004 2024-12-11,11:17:27.000,346,11065198,11845,0,1733915846,12989.54602021,73.54561716000171,53393.15128320001 2024-12-11,11:17:28.000,346,11065193,11445,0,1733915847,12989.593174379996,73.60905933000322,53393.14429608 2024-12-11,11:17:29.000,346,11065168,11565,0,1733915848,12989.68748272,73.65840323999873,53393.09538624 2024-12-11,11:17:30.000,346,11065179,11765,0,1733915849,12989.727900580001,73.68659976000345,53393.109360480004 2024-12-11,11:17:31.000,346,11065211,11685,0,1733915850,12989.788527370001,73.73594366999896,53393.14429608 2024-12-11,11:17:32.000,346,11065165,11445,0,1733915851,12989.822208919992,73.78528758000175,53393.24910288001 2024-12-11,11:17:33.000,346,11065150,11325,0,1733915852,12989.862626779992,73.85577888000262,53393.24211576 2024-12-11,11:17:34.000,346,11065167,11525,0,1733915853,12989.869363090002,73.91217192000477,53393.22115440001 2024-12-11,11:17:35.000,346,11065161,11805,0,1733915854,12989.815472609997,73.96151583000028,53393.23512864 2024-12-11,11:17:36.000,346,11065210,11685,0,1733915855,12989.781791059992,74.00381061000371,53393.20718016 2024-12-11,11:17:37.000,346,11065157,11485,0,1733915856,12989.680746409991,74.06020364999858,53393.277051360004 2024-12-11,11:17:38.000,346,11065182,11805,0,1733915857,12989.62011961999,74.08135104000394,53393.16525744 2024-12-11,11:17:39.000,346,11065160,11845,0,1733915858,12989.58643807,74.04610538999987,53393.24211576 2024-12-11,11:17:40.000,346,11065194,11725,0,1733915859,12989.51907496999,74.10249843000202,53393.22115440001 2024-12-11,11:17:41.000,346,11065190,11765,0,1733915860,12989.45844817999,74.13774407999881,53393.24910288001 2024-12-11,11:17:42.000,346,11065181,11405,0,1733915861,12989.451711869995,74.10249843000202,53393.277051360004 2024-12-11,11:17:43.000,346,11065198,11445,0,1733915862,12989.44497556,74.10249843000202,53393.24211576 2024-12-11,11:17:44.000,346,11065185,11405,0,1733915863,12989.451711869995,74.10249843000202,53393.21416728 2024-12-11,11:17:45.000,346,11065097,11485,0,1733915864,12989.49886603999,74.05315451999923,53393.20019304001 2024-12-11,11:17:46.000,346,11065178,11605,0,1733915865,12989.51907496999,74.04610538999987,53393.1862188 2024-12-11,11:17:47.000,346,11065163,11725,0,1733915866,12989.62011961999,74.04610538999987,53393.24211576 2024-12-11,11:17:48.000,346,11065141,11685,0,1733915867,12989.700955339991,74.01790887000243,53393.21416728 2024-12-11,11:17:49.000,346,11065150,11725,0,1733915868,12989.727900580001,74.01085974000307,53393.21416728 2024-12-11,11:17:50.000,346,11065247,11605,0,1733915869,12989.754845819996,74.01085974000307,53393.26307712 2024-12-11,11:17:51.000,346,11065151,11845,0,1733915870,12989.741373199991,73.96856495999964,53393.15128320001 2024-12-11,11:17:52.000,346,11065141,11485,0,1733915871,12989.721164269991,73.91922105000413,53393.22115440001 2024-12-11,11:17:53.000,346,11065191,11925,0,1733915872,12989.707691650001,73.90512278999813,53393.19320592 2024-12-11,11:17:54.000,346,11065177,11485,0,1733915873,12989.761582129991,73.8769262700007,53393.15128320001 2024-12-11,11:17:55.000,346,11065218,11685,0,1733915874,12989.775054749996,73.8416806200039,53393.15128320001 2024-12-11,11:17:56.000,346,11065143,11605,0,1733915875,12989.754845819996,73.78528758000175,53393.15128320001 2024-12-11,11:17:57.000,346,11065217,11645,0,1733915876,12989.734636889996,73.75004192999768,53393.17224456001 2024-12-11,11:17:58.000,346,11065172,11605,0,1733915877,12989.781791059992,73.67955063000409,53393.1862188 2024-12-11,11:17:59.000,346,11065199,11525,0,1733915878,12989.828945230001,73.56676454999979,53393.15128320001 2024-12-11,11:18:00.000,346,11065182,11685,0,1733915879,12989.768318440001,73.4821749900002,53393.13730896 2024-12-11,11:18:01.000,346,11065148,11725,0,1733915880,12989.808736300001,73.46102760000213,53393.14429608 2024-12-11,11:18:02.000,346,11065215,11765,0,1733915881,12989.896308329997,73.41168368999934,53393.158270320004 2024-12-11,11:18:03.000,346,11065187,11605,0,1733915882,12989.936726189997,73.34824151999783,53393.158270320004 2024-12-11,11:18:04.000,346,11065198,11605,0,1733915883,12990.051243460002,73.31299587000103,53393.17224456001 2024-12-11,11:18:05.000,346,11065229,11685,0,1733915884,12990.172497039988,73.32004500000039,53393.19320592 2024-12-11,11:18:06.000,346,11065204,11325,0,1733915885,12990.233123829988,73.2847993500036,53393.21416728 2024-12-11,11:18:07.000,346,11065179,11565,0,1733915886,12990.354377409989,73.34824151999783,53393.27006424001 2024-12-11,11:18:08.000,346,11065196,11445,0,1733915887,12990.347641099994,73.39053630000126,53393.25609 2024-12-11,11:18:09.000,346,11065186,12045,0,1733915888,12990.361113719999,73.42578194999805,53393.25609 2024-12-11,11:18:10.000,346,11065235,11405,0,1733915889,12990.313959549989,73.40463455999998,53393.24910288001 2024-12-11,11:18:11.000,346,11065194,11485,0,1733915890,12990.293750619989,73.44692934000341,53393.277051360004 2024-12-11,11:18:12.000,346,11065201,11645,0,1733915891,12990.239860139998,73.49627324999892,53393.24211576 2024-12-11,11:18:13.000,346,11065195,11805,0,1733915892,12990.192705969988,73.52446977000363,53393.25609 2024-12-11,11:18:14.000,346,11065206,11765,0,1733915893,12990.179233349998,73.58086280999851,53393.28403848 2024-12-11,11:18:15.000,346,11065148,11365,0,1733915894,12990.192705969988,73.6302067200013,53393.27006424001 2024-12-11,11:18:16.000,346,11065197,11725,0,1733915895,12990.192705969988,73.67955063000409,53393.24211576 2024-12-11,11:18:17.000,346,11065143,11525,0,1733915896,12990.219651209998,73.70069802000216,53393.29102560001 2024-12-11,11:18:18.000,346,11065234,11965,0,1733915897,12990.172497039988,73.76414019000367,53393.27006424001 2024-12-11,11:18:19.000,346,11065177,11805,0,1733915898,12990.159024419998,73.81348409999919,53393.31897408001 2024-12-11,11:18:20.000,346,11065212,11765,0,1733915899,12990.105133939993,73.8275823599979,53393.29102560001 2024-12-11,11:18:21.000,346,11065145,11925,0,1733915900,12990.057979769997,73.84872975000326,53393.298012720006 2024-12-11,11:18:22.000,346,11065187,11885,0,1733915901,12990.024298219992,73.88397540000005,53393.29102560001 2024-12-11,11:18:23.000,346,11065184,11645,0,1733915902,12990.024298219992,73.86987714000134,53393.30499984 2024-12-11,11:18:24.000,346,11065199,11565,0,1733915903,12990.031034530002,73.91922105000413,53393.325961200004 2024-12-11,11:18:25.000,346,11065163,11685,0,1733915904,12990.044507149993,73.91217192000477,53393.277051360004 2024-12-11,11:18:26.000,346,11065099,11685,0,1733915905,12990.064716079993,73.95446670000092,53393.25609 2024-12-11,11:18:27.000,346,11065182,11725,0,1733915906,12990.031034530002,73.96151583000028,53393.20019304001 2024-12-11,11:18:28.000,346,11065212,11805,0,1733915907,12990.071452390002,73.98971234999772,53393.23512864 2024-12-11,11:18:29.000,346,11065171,11485,0,1733915908,12990.118606559998,73.98971234999772,53393.29102560001 2024-12-11,11:18:30.000,346,11065198,11685,0,1733915909,12990.159024419998,73.95446670000092,53393.28403848 2024-12-11,11:18:31.000,346,11065178,11765,0,1733915910,12990.226387519993,73.89807365999877,53393.27006424001 2024-12-11,11:18:32.000,346,11065158,11485,0,1733915911,12990.280277999998,73.8275823599979,53393.277051360004 2024-12-11,11:18:33.000,346,11065213,11565,0,1733915912,12990.361113719999,73.78528758000175,53393.29102560001 2024-12-11,11:18:34.000,346,11065209,11685,0,1733915913,12990.47563098999,73.74299279999832,53393.31198696 2024-12-11,11:18:35.000,346,11065204,12005,0,1733915914,12990.57667563999,73.74299279999832,53393.33294832 2024-12-11,11:18:36.000,346,11065204,11725,0,1733915915,12990.650775049995,73.75004192999768,53393.33993544001 2024-12-11,11:18:37.000,346,11065190,11485,0,1733915916,12990.69792921999,73.77118932000303,53393.31897408001 2024-12-11,11:18:38.000,346,11065185,11685,0,1733915917,12990.711401839995,73.80643496999983,53393.37487104 2024-12-11,11:18:39.000,346,11065195,11845,0,1733915918,12990.731610769995,73.78528758000175,53393.40980664 2024-12-11,11:18:40.000,346,11065197,11605,0,1733915919,12990.72487446,73.80643496999983,53393.3608968 2024-12-11,11:18:41.000,346,11065163,11525,0,1733915920,12990.630566119995,73.80643496999983,53393.395832400005 2024-12-11,11:18:42.000,346,11065195,11445,0,1733915921,12990.63730242999,73.75004192999768,53393.38884528001 2024-12-11,11:18:43.000,346,11065149,11485,0,1733915922,12990.6844566,73.78528758000175,53393.346922560006 2024-12-11,11:18:44.000,346,11065155,11685,0,1733915923,12990.63730242999,73.77118932000303,53393.38185816 2024-12-11,11:18:45.000,346,11065161,11325,0,1733915924,12990.59688456999,73.77118932000303,53393.35390968 2024-12-11,11:18:46.000,346,11065164,11485,0,1733915925,12990.62382981,73.8416806200039,53393.40281952 2024-12-11,11:18:47.000,346,11065164,11285,0,1733915926,12990.61709349999,73.79938584000047,53393.395832400005 2024-12-11,11:18:48.000,346,11065157,11645,0,1733915927,12990.549730399995,73.79938584000047,53393.40980664 2024-12-11,11:18:49.000,346,11065153,11645,0,1733915928,12990.47563098999,73.84872975000326,53393.37487104 2024-12-11,11:18:50.000,346,11065161,11965,0,1733915929,12990.388058959994,73.88397540000005,53393.37487104 2024-12-11,11:18:51.000,346,11065162,11445,0,1733915930,12990.287014309994,73.92627018000348,53393.40980664 2024-12-11,11:18:52.000,346,11065205,11405,0,1733915931,12990.219651209998,73.975614089999,53393.395832400005 2024-12-11,11:18:53.000,346,11065202,11765,0,1733915932,12990.152288109988,73.94741757000156,53393.33294832 2024-12-11,11:18:54.000,346,11065194,11885,0,1733915933,12990.091661320002,73.99676148000435,53393.3608968 2024-12-11,11:18:55.000,346,11065222,11485,0,1733915934,12990.057979769997,73.98971234999772,53393.29102560001 2024-12-11,11:18:56.000,346,11065166,11845,0,1733915935,12990.031034530002,74.05315451999923,53393.31897408001 2024-12-11,11:18:57.000,346,11065175,11445,0,1733915936,12990.004089289992,74.14479320999817,53393.30499984 2024-12-11,11:18:58.000,346,11065173,11685,0,1733915937,12989.990616670002,74.20823537999968,53393.24211576 2024-12-11,11:18:59.000,346,11065141,11645,0,1733915938,12989.990616670002,74.29282493999926,53393.21416728 2024-12-11,11:19:00.000,346,11065190,11325,0,1733915939,12989.956935119997,74.32807059000334,53393.23512864 2024-12-11,11:19:01.000,346,11065187,11645,0,1733915940,12989.923253569992,74.37741449999885,53393.24211576 2024-12-11,11:19:02.000,346,11065170,11325,0,1733915941,12989.889572020002,74.40561102000356,53393.23512864 2024-12-11,11:19:03.000,346,11065150,11525,0,1733915942,12989.828945230001,74.4690531899978,53393.20019304001 2024-12-11,11:19:04.000,346,11065202,11365,0,1733915943,12989.781791059992,74.4690531899978,53393.20718016 2024-12-11,11:19:05.000,346,11065220,11525,0,1733915944,12989.734636889996,74.51134797000122,53393.19320592 2024-12-11,11:19:06.000,346,11065178,11405,0,1733915945,12989.741373199991,74.51839710000058,53393.21416728 2024-12-11,11:19:07.000,346,11065220,11485,0,1733915946,12989.741373199991,74.51134797000122,53393.20019304001 2024-12-11,11:19:08.000,346,11065235,11685,0,1733915947,12989.748109510001,74.47610232000443,53393.19320592 2024-12-11,11:19:09.000,346,11065198,11725,0,1733915948,12989.748109510001,74.4690531899978,53393.130321840006 2024-12-11,11:19:10.000,346,11065165,11685,0,1733915949,12989.761582129991,74.4972497100025,53393.109360480004 2024-12-11,11:19:11.000,346,11065173,11965,0,1733915950,12989.795263679996,74.44790579999972,53393.16525744 2024-12-11,11:19:12.000,346,11065216,11605,0,1733915951,12989.734636889996,74.42675841000164,53393.1163476 2024-12-11,11:19:13.000,346,11065250,11525,0,1733915952,12989.721164269991,74.42675841000164,53393.09538624 2024-12-11,11:19:14.000,346,11065210,11485,0,1733915953,12989.707691650001,74.3985618900042,53393.08141200001 2024-12-11,11:19:15.000,346,11065225,11645,0,1733915954,12989.680746409991,74.34921798000141,53393.08839912 2024-12-11,11:19:16.000,346,11065202,11645,0,1733915955,12989.633592239996,74.3351197200027,53393.130321840006 2024-12-11,11:19:17.000,346,11065180,11445,0,1733915956,12989.62685593,74.29282493999926,53393.06743776 2024-12-11,11:19:18.000,346,11065210,11725,0,1733915957,12989.660537479991,74.27872668000055,53393.06743776 2024-12-11,11:19:19.000,346,11065189,11605,0,1733915958,12989.66727379,74.31397233000462,53393.02551504 2024-12-11,11:19:20.000,346,11065162,11685,0,1733915959,12989.68748272,74.32807059000334,53393.011540800006 2024-12-11,11:19:21.000,346,11065178,11485,0,1733915960,12989.680746409991,74.32807059000334,53392.990579440004 2024-12-11,11:19:22.000,346,11065186,11365,0,1733915961,12989.680746409991,74.29987406999862,53392.9766052 2024-12-11,11:19:23.000,346,11065244,11685,0,1733915962,12989.64706486,74.37036536999949,53392.95564384001 2024-12-11,11:19:24.000,346,11065174,11765,0,1733915963,12989.613383309996,74.36331624000013,53392.9766052 2024-12-11,11:19:25.000,346,11065228,12045,0,1733915964,12989.593174379996,74.37741449999885,53392.941669600004 2024-12-11,11:19:26.000,346,11065216,11845,0,1733915965,12989.572965449996,74.35626711000077,53392.96961808 2024-12-11,11:19:27.000,346,11065203,11885,0,1733915966,12989.59991068999,74.34216885000205,53392.92070824 2024-12-11,11:19:28.000,346,11065185,11805,0,1733915967,12989.633592239996,74.37741449999885,53392.92769536 2024-12-11,11:19:29.000,346,11065193,11685,0,1733915968,12989.57970175999,74.38446362999821,53392.92769536 2024-12-11,11:19:30.000,346,11065210,11445,0,1733915969,12989.57970175999,74.40561102000356,53392.8019272 2024-12-11,11:19:31.000,346,11065176,11485,0,1733915970,12989.54602021,74.433807540001,53392.822888560004 2024-12-11,11:19:32.000,346,11065139,11325,0,1733915971,12989.53928389999,74.47610232000443,53392.74603024001 2024-12-11,11:19:33.000,346,11065167,11525,0,1733915972,12989.552756519995,74.51839710000058,53392.78795296001 2024-12-11,11:19:34.000,346,11065168,11485,0,1733915973,12989.53928389999,74.51839710000058,53392.75301736 2024-12-11,11:19:35.000,346,11065178,11685,0,1733915974,12989.52581128,74.56069188000401,53392.73904312 2024-12-11,11:19:36.000,346,11065231,11765,0,1733915975,12989.50560235,74.61003578999953,53392.64821056001 2024-12-11,11:19:37.000,346,11065226,11845,0,1733915976,12989.39782138999,74.61708491999889,53392.59930072001 2024-12-11,11:19:38.000,346,11065159,12045,0,1733915977,12989.36413984,74.6452814400036,53392.64122344 2024-12-11,11:19:39.000,346,11065145,11325,0,1733915978,12989.330458289995,74.69462534999911,53392.61327496 2024-12-11,11:19:40.000,346,11065184,11365,0,1733915979,12989.27656780999,74.71577274000447,53392.54340376 2024-12-11,11:19:41.000,346,11065188,11805,0,1733915980,12989.25635887999,74.73692013000255,53392.557378000005 2024-12-11,11:19:42.000,346,11065162,11605,0,1733915981,12989.188995779994,74.75806752000062,53392.46654544 2024-12-11,11:19:43.000,346,11065157,11965,0,1733915982,12989.141841609999,74.71577274000447,53392.42462272 2024-12-11,11:19:44.000,346,11065155,11605,0,1733915983,12989.162050539999,74.72987100000319,53392.40366136 2024-12-11,11:19:45.000,346,11065170,11645,0,1733915984,12989.17552315999,74.75806752000062,53392.31282880001 2024-12-11,11:19:46.000,346,11065173,11485,0,1733915985,12989.242886259999,74.77216577999934,53392.33379016001 2024-12-11,11:19:47.000,346,11065214,11605,0,1733915986,12989.23614994999,74.81446056000277,53392.33379016001 2024-12-11,11:19:48.000,346,11065203,11645,0,1733915987,12989.23614994999,74.82150969000213,53392.291867440006 2024-12-11,11:19:49.000,346,11065185,11845,0,1733915988,12989.229413639994,74.7933131700047,53392.21500912001 2024-12-11,11:19:50.000,346,11065155,11605,0,1733915989,12989.229413639994,74.85675533999893,53392.19404776001 2024-12-11,11:19:51.000,346,11065195,11325,0,1733915990,12989.17552315999,74.84265708000021,53392.18706064 2024-12-11,11:19:52.000,346,11065204,11645,0,1733915991,12989.155314229989,74.84265708000021,53392.13116368 2024-12-11,11:19:53.000,346,11065194,11525,0,1733915992,12989.074478509989,74.892000990003,53392.09622808001 2024-12-11,11:19:54.000,346,11065201,11805,0,1733915993,12988.966697549993,74.87790273000428,53392.103215200004 2024-12-11,11:19:55.000,346,11065225,11525,0,1733915994,12988.899334449998,74.86380446999829,53392.07526672001 2024-12-11,11:19:56.000,346,11065223,11765,0,1733915995,12988.845443969993,74.84265708000021,53392.01238264 2024-12-11,11:19:57.000,346,11065182,11605,0,1733915996,12988.771344560002,74.83560795000085,53391.97045992 2024-12-11,11:19:58.000,346,11065170,11685,0,1733915997,12988.757871939997,74.80741143000341,53391.956485680006 2024-12-11,11:19:59.000,346,11065171,11525,0,1733915998,12988.791553490002,74.80741143000341,53391.87962736001 2024-12-11,11:20:00.000,346,11065181,11605,0,1733915999,12988.818498729997,74.85675533999893,53391.86565312 2024-12-11,11:20:01.000,346,11065190,11885,0,1733916000,12988.831971350002,74.88495186000364,53391.80276904 2024-12-11,11:20:02.000,346,11065136,11605,0,1733916001,12988.838707659997,74.92019751000043,53391.72591072 2024-12-11,11:20:03.000,346,11065177,11645,0,1733916002,12988.811762420002,74.97659055000258,53391.69097512001 2024-12-11,11:20:04.000,346,11065187,11445,0,1733916003,12988.778080869997,75.01183619999938,53391.70494936 2024-12-11,11:20:05.000,346,11065183,11685,0,1733916004,12988.757871939997,75.00478707000002,53391.60712968 2024-12-11,11:20:06.000,346,11065215,11565,0,1733916005,12988.609673120001,75.04708185000345,53391.53027136 2024-12-11,11:20:07.000,346,11065165,11605,0,1733916006,12988.569255260001,75.04708185000345,53391.48834864 2024-12-11,11:20:08.000,346,11065182,11525,0,1733916007,12988.474946919996,75.03298359000473,53391.46738728 2024-12-11,11:20:09.000,346,11065179,11525,0,1733916008,12988.38063857999,74.96249229000387,53391.42546456001 2024-12-11,11:20:10.000,346,11065183,11525,0,1733916009,12988.38063857999,74.99773794000066,53391.39052896 2024-12-11,11:20:11.000,346,11065190,11405,0,1733916010,12988.414320129996,74.96249229000387,53391.35559336001 2024-12-11,11:20:12.000,346,11065152,11365,0,1733916011,12988.38737489,74.98363968000194,53391.264760800004 2024-12-11,11:20:13.000,346,11065203,11965,0,1733916012,12988.34695703,75.0259344599981,53391.264760800004 2024-12-11,11:20:14.000,346,11065166,11605,0,1733916013,12988.32001178999,75.01183619999938,53391.20187672 2024-12-11,11:20:15.000,346,11065201,11765,0,1733916014,12988.36716596,74.9906888100013,53391.18790248001 2024-12-11,11:20:16.000,346,11065130,11525,0,1733916015,12988.373902269996,74.9906888100013,53391.097069920004 2024-12-11,11:20:17.000,346,11065226,11365,0,1733916016,12988.38737489,74.9554431600045,53391.03418584 2024-12-11,11:20:18.000,346,11065211,11645,0,1733916017,12988.434529059996,74.94134489999851,53391.03418584 2024-12-11,11:20:19.000,346,11065137,11965,0,1733916018,12988.474946919996,74.97659055000258,53390.985276 2024-12-11,11:20:20.000,346,11065204,11605,0,1733916019,12988.461474299991,74.9272466399998,53390.97130176001 2024-12-11,11:20:21.000,346,11065157,11725,0,1733916020,12988.44800168,74.9906888100013,53390.96431464 2024-12-11,11:20:22.000,346,11065228,11645,0,1733916021,12988.44800168,74.9906888100013,53390.94335328001 2024-12-11,11:20:23.000,346,11065230,11805,0,1733916022,12988.454737989996,75.05413098000281,53390.8455336 2024-12-11,11:20:24.000,346,11065173,11685,0,1733916023,12988.461474299991,75.09642575999897,53390.88745632 2024-12-11,11:20:25.000,346,11065159,11485,0,1733916024,12988.44800168,75.12462228000368,53390.831559360005 2024-12-11,11:20:26.000,346,11065166,11725,0,1733916025,12988.48841954,75.16691705999983,53390.78963664 2024-12-11,11:20:27.000,346,11065163,11845,0,1733916026,12988.495155849996,75.2374083600007,53390.8455336 2024-12-11,11:20:28.000,346,11065171,11365,0,1733916027,12988.48841954,75.2374083600007,53390.810598000004 2024-12-11,11:20:29.000,346,11065225,11725,0,1733916028,12988.515364779996,75.25855574999878,53390.782649520006 2024-12-11,11:20:30.000,346,11065211,11885,0,1733916029,12988.522101089991,75.30085053000221,53390.76867528 2024-12-11,11:20:31.000,346,11065179,11685,0,1733916030,12988.474946919996,75.32904704999964,53390.74771392 2024-12-11,11:20:32.000,346,11065191,11405,0,1733916031,12988.522101089991,75.32199792000029,53390.75470104001 2024-12-11,11:20:33.000,346,11065219,11565,0,1733916032,12988.461474299991,75.34314530999836,53390.761688160004 2024-12-11,11:20:34.000,346,11065174,11605,0,1733916033,12988.441265369991,75.34314530999836,53390.70579120001 2024-12-11,11:20:35.000,346,11065160,11725,0,1733916034,12988.40084750999,75.336096179999,53390.68482984001 2024-12-11,11:20:36.000,346,11065206,11565,0,1733916035,12988.353693339996,75.35019443999772,53390.73373968001 2024-12-11,11:20:37.000,346,11065210,11405,0,1733916036,12988.293066549995,75.37134183000308,53390.64989424 2024-12-11,11:20:38.000,346,11065231,11805,0,1733916037,12988.27959392999,75.43478400000458,53390.67784272 2024-12-11,11:20:39.000,346,11065221,11645,0,1733916038,12988.25938499999,75.40658747999987,53390.65688136001 2024-12-11,11:20:40.000,346,11065203,11845,0,1733916039,12988.27959392999,75.42773486999795,53390.68482984001 2024-12-11,11:20:41.000,346,11065203,11685,0,1733916040,12988.293066549995,75.44183313000394,53390.642907120004 2024-12-11,11:20:42.000,346,11065243,11645,0,1733916041,12988.293066549995,75.43478400000458,53390.642907120004 2024-12-11,11:20:43.000,346,11065169,11685,0,1733916042,12988.34022071999,75.42773486999795,53390.58002304 2024-12-11,11:20:44.000,346,11065228,11685,0,1733916043,12988.36042964999,75.43478400000458,53390.55906168 2024-12-11,11:20:45.000,346,11065188,11445,0,1733916044,12988.38063857999,75.45593139000266,53390.57303592 2024-12-11,11:20:46.000,346,11065199,11685,0,1733916045,12988.421056439991,75.47002965000138,53390.55906168 2024-12-11,11:20:47.000,346,11065250,11525,0,1733916046,12988.44800168,75.44183313000394,53390.545087440005 2024-12-11,11:20:48.000,346,11065212,11525,0,1733916047,12988.481683229991,75.43478400000458,53390.593997280004 2024-12-11,11:20:49.000,346,11065203,11685,0,1733916048,12988.522101089991,75.41363660999923,53390.55207456 2024-12-11,11:20:50.000,346,11065163,11485,0,1733916049,12988.623145739992,75.40658747999987,53390.56604880001 2024-12-11,11:20:51.000,346,11065151,11645,0,1733916050,12988.697245149997,75.42773486999795,53390.51713896001 2024-12-11,11:20:52.000,346,11065146,11605,0,1733916051,12988.798289799997,75.41363660999923,53390.5311132 2024-12-11,11:20:53.000,346,11065191,11605,0,1733916052,12988.845443969993,75.44183313000394,53390.593997280004 2024-12-11,11:20:54.000,346,11065177,11605,0,1733916053,12988.845443969993,75.47707878000074,53390.58002304 2024-12-11,11:20:55.000,346,11065218,11685,0,1733916054,12988.838707659997,75.45593139000266,53390.62194576 2024-12-11,11:20:56.000,346,11065176,11685,0,1733916055,12988.798289799997,75.45593139000266,53390.593997280004 2024-12-11,11:20:57.000,346,11065200,11605,0,1733916056,12988.791553490002,75.39248922000115,53390.642907120004 2024-12-11,11:20:58.000,346,11065180,11485,0,1733916057,12988.791553490002,75.39953835000051,53390.58701016001 2024-12-11,11:20:59.000,346,11065173,11485,0,1733916058,12988.730926700002,75.37134183000308,53390.6009844 2024-12-11,11:21:00.000,346,11065139,11605,0,1733916059,12988.650090980002,75.32199792000029,53390.60797152001 2024-12-11,11:21:01.000,346,11065203,11605,0,1733916060,12988.589464190001,75.30789966000157,53390.593997280004 2024-12-11,11:21:02.000,346,11065178,12005,0,1733916061,12988.515364779996,75.28675227000349,53390.58701016001 2024-12-11,11:21:03.000,346,11065167,11525,0,1733916062,12988.414320129996,75.22331010000198,53390.55906168 2024-12-11,11:21:04.000,346,11065225,12005,0,1733916063,12988.252648689995,75.19511358000454,53390.56604880001 2024-12-11,11:21:05.000,346,11065170,11405,0,1733916064,12988.16507666,75.17396618999919,53390.57303592 2024-12-11,11:21:06.000,346,11065230,11525,0,1733916065,12988.09771355999,75.15281880000111,53390.5311132 2024-12-11,11:21:07.000,346,11065189,11405,0,1733916066,12988.01687783999,75.11052401999768,53390.48220336 2024-12-11,11:21:08.000,346,11065203,11605,0,1733916067,12987.956251049989,75.03298359000473,53390.461242 2024-12-11,11:21:09.000,346,11065201,11845,0,1733916068,12987.915833189989,74.99773794000066,53390.43329352 2024-12-11,11:21:10.000,346,11065191,11565,0,1733916069,12987.909096879994,74.91314838000108,53390.43329352 2024-12-11,11:21:11.000,346,11065166,11645,0,1733916070,12987.936042119989,74.91314838000108,53390.377396560005 2024-12-11,11:21:12.000,346,11065188,11485,0,1733916071,12987.949514739994,74.92019751000043,53390.39835792001 2024-12-11,11:21:13.000,346,11065206,11725,0,1733916072,12987.936042119989,74.93429576999915,53390.33547384 2024-12-11,11:21:14.000,346,11065197,11445,0,1733916073,12987.942778429999,74.9272466399998,53390.37040944001 2024-12-11,11:21:15.000,346,11065178,11805,0,1733916074,12987.902360569999,74.892000990003,53390.30053824001 2024-12-11,11:21:16.000,346,11065185,11365,0,1733916075,12987.936042119989,74.892000990003,53390.328486720005 2024-12-11,11:21:17.000,346,11065170,11805,0,1733916076,12988.03708676999,74.87085359999764,53390.33547384 2024-12-11,11:21:18.000,346,11065187,11605,0,1733916077,12988.050559389994,74.87790273000428,53390.33547384 2024-12-11,11:21:19.000,346,11065204,11405,0,1733916078,12988.08424094,74.93429576999915,53390.286564 2024-12-11,11:21:20.000,346,11065160,11765,0,1733916079,12988.1246588,74.89905012000236,53390.27258976001 2024-12-11,11:21:21.000,346,11065143,11725,0,1733916080,12988.13813141999,74.91314838000108,53390.286564 2024-12-11,11:21:22.000,346,11065176,11485,0,1733916081,12988.171812969995,74.892000990003,53390.30752536 2024-12-11,11:21:23.000,346,11065248,11485,0,1733916082,12988.232439759995,74.9272466399998,53390.27258976001 2024-12-11,11:21:24.000,346,11065156,11645,0,1733916083,12988.25938499999,74.9272466399998,53390.29355112 2024-12-11,11:21:25.000,346,11065190,11965,0,1733916084,12988.373902269996,74.98363968000194,53390.34246096 2024-12-11,11:21:26.000,346,11065175,11685,0,1733916085,12988.38737489,75.04708185000345,53390.38438368 2024-12-11,11:21:27.000,346,11065141,11885,0,1733916086,12988.42779275,75.04708185000345,53390.3913708 2024-12-11,11:21:28.000,346,11065234,11565,0,1733916087,12988.495155849996,75.07527837000089,53390.3913708 2024-12-11,11:21:29.000,346,11065200,11645,0,1733916088,12988.46821061,75.10347488999832,53390.43329352 2024-12-11,11:21:30.000,346,11065182,11565,0,1733916089,12988.46821061,75.10347488999832,53390.3913708 2024-12-11,11:21:31.000,346,11065174,11325,0,1733916090,12988.434529059996,75.12462228000368,53390.447267760006 2024-12-11,11:21:32.000,346,11065217,11525,0,1733916091,12988.36716596,75.10347488999832,53390.426306400004 2024-12-11,11:21:33.000,346,11065194,11845,0,1733916092,12988.36042964999,75.10347488999832,53390.461242 2024-12-11,11:21:34.000,346,11065207,11485,0,1733916093,12988.29980285999,75.06118011000217,53390.46822912001 2024-12-11,11:21:35.000,346,11065178,11885,0,1733916094,12988.24591238,75.03298359000473,53390.43329352 2024-12-11,11:21:36.000,346,11065183,11365,0,1733916095,12988.22570345,75.04003272000409,53390.52412608 2024-12-11,11:21:37.000,346,11065207,11605,0,1733916096,12988.212230829995,75.07527837000089,53390.50316472 2024-12-11,11:21:38.000,346,11065172,11525,0,1733916097,12988.151604039995,75.06118011000217,53390.45425488 2024-12-11,11:21:39.000,346,11065197,11925,0,1733916098,12988.1246588,75.0893766299996,53390.51015184 2024-12-11,11:21:40.000,346,11065182,11565,0,1733916099,12988.171812969995,75.11757315000432,53390.45425488 2024-12-11,11:21:41.000,346,11065141,11845,0,1733916100,12988.192021899995,75.18101531999855,53390.48919048001 2024-12-11,11:21:42.000,346,11065209,11685,0,1733916101,12988.232439759995,75.20921184000326,53390.496177600005 2024-12-11,11:21:43.000,346,11065187,11405,0,1733916102,12988.24591238,75.24445749000006,53390.53810032001 2024-12-11,11:21:44.000,346,11065214,11565,0,1733916103,12988.34695703,75.27265401000477,53390.496177600005 2024-12-11,11:21:45.000,346,11065151,11485,0,1733916104,12988.40084750999,75.30085053000221,53390.58701016001 2024-12-11,11:21:46.000,346,11065192,11725,0,1733916105,12988.421056439991,75.32904704999964,53390.55906168 2024-12-11,11:21:47.000,346,11065174,11685,0,1733916106,12988.48841954,75.34314530999836,53390.545087440005 2024-12-11,11:21:48.000,346,11065232,11485,0,1733916107,12988.562518949991,75.36429270000372,53390.5311132 2024-12-11,11:21:49.000,346,11065215,11525,0,1733916108,12988.643354669992,75.3854400900018,53390.593997280004 2024-12-11,11:21:50.000,346,11065184,11485,0,1733916109,12988.771344560002,75.37839096000243,53390.63592000001 2024-12-11,11:21:51.000,346,11065181,11765,0,1733916110,12988.879125519998,75.36429270000372,53390.62194576 2024-12-11,11:21:52.000,346,11065202,11645,0,1733916111,12988.959961239998,75.336096179999,53390.73373968001 2024-12-11,11:21:53.000,346,11065204,11485,0,1733916112,12989.040796959998,75.35724357000436,53390.712778320005 2024-12-11,11:21:54.000,346,11065140,11525,0,1733916113,12989.141841609999,75.39248922000115,53390.77566240001 2024-12-11,11:21:55.000,346,11065164,11405,0,1733916114,12989.209204709994,75.3854400900018,53390.782649520006 2024-12-11,11:21:56.000,346,11065173,11845,0,1733916115,12989.229413639994,75.39953835000051,53390.78963664 2024-12-11,11:21:57.000,346,11065166,11485,0,1733916116,12989.269831499994,75.39248922000115,53390.81758512 2024-12-11,11:21:58.000,346,11065146,11765,0,1733916117,12989.21594101999,75.39248922000115,53390.8455336 2024-12-11,11:21:59.000,346,11065162,11525,0,1733916118,12989.26309519,75.30085053000221,53390.950340400006 2024-12-11,11:22:00.000,346,11065172,11325,0,1733916119,12989.269831499994,75.29380140000285,53390.929379040004 2024-12-11,11:22:01.000,346,11065153,11805,0,1733916120,12989.33719459999,75.25855574999878,53390.97130176001 2024-12-11,11:22:02.000,346,11065139,11845,0,1733916121,12989.411294009995,75.27970314000413,53390.999250240005 2024-12-11,11:22:03.000,346,11065206,11605,0,1733916122,12989.431502939995,75.25150661999942,53391.02021160001 2024-12-11,11:22:04.000,346,11065140,11685,0,1733916123,12989.43823924999,75.28675227000349,53391.01322448 2024-12-11,11:22:05.000,346,11065156,11485,0,1733916124,12989.47865710999,75.27970314000413,53391.06912144001 2024-12-11,11:22:06.000,346,11065173,11685,0,1733916125,12989.50560235,75.28675227000349,53391.07610856 2024-12-11,11:22:07.000,346,11065207,11485,0,1733916126,12989.492129729995,75.26560487999814,53391.11104416001 2024-12-11,11:22:08.000,346,11065176,11485,0,1733916127,12989.471920799995,75.20921184000326,53391.18790248001 2024-12-11,11:22:09.000,346,11065149,11325,0,1733916128,12989.47865710999,75.2021627100039,53391.166941120006 2024-12-11,11:22:10.000,346,11065150,11645,0,1733916129,12989.492129729995,75.16691705999983,53391.15995400001 2024-12-11,11:22:11.000,346,11065154,11485,0,1733916130,12989.50560235,75.15281880000111,53391.15296688 2024-12-11,11:22:12.000,346,11065180,11685,0,1733916131,12989.55949282999,75.1387205400024,53391.1948896 2024-12-11,11:22:13.000,346,11065210,12045,0,1733916132,12989.653801169996,75.1387205400024,53391.17392824 2024-12-11,11:22:14.000,346,11065139,11405,0,1733916133,12989.674010099996,75.14576967000176,53391.17392824 2024-12-11,11:22:15.000,346,11065185,11725,0,1733916134,12989.721164269991,75.15986793000047,53391.20886384001 2024-12-11,11:22:16.000,346,11065170,11765,0,1733916135,12989.788527370001,75.1387205400024,53391.2298252 2024-12-11,11:22:17.000,346,11065220,11525,0,1733916136,12989.822208919992,75.19511358000454,53391.22283808 2024-12-11,11:22:18.000,346,11065148,11685,0,1733916137,12989.916517259997,75.1387205400024,53391.264760800004 2024-12-11,11:22:19.000,346,11065197,11685,0,1733916138,12989.936726189997,75.13167141000304,53391.2996964 2024-12-11,11:22:20.000,346,11065215,11725,0,1733916139,12989.983880359992,75.09642575999897,53391.27174792 2024-12-11,11:22:21.000,346,11065170,11605,0,1733916140,12990.017561909997,75.0893766299996,53391.32065776 2024-12-11,11:22:22.000,346,11065163,11605,0,1733916141,12990.064716079993,75.08232750000025,53391.30668352001 2024-12-11,11:22:23.000,346,11065178,11645,0,1733916142,12990.132079180003,75.11052401999768,53391.39052896 2024-12-11,11:22:24.000,346,11065169,12005,0,1733916143,12990.219651209998,75.09642575999897,53391.39052896 2024-12-11,11:22:25.000,346,11065160,11645,0,1733916144,12990.246596449993,75.10347488999832,53391.39751608 2024-12-11,11:22:26.000,346,11065178,11725,0,1733916145,12990.273541689989,75.0893766299996,53391.40450320001 2024-12-11,11:22:27.000,346,11065190,11685,0,1733916146,12990.266805379993,75.0893766299996,53391.40450320001 2024-12-11,11:22:28.000,346,11065149,11525,0,1733916147,12990.260069069998,75.05413098000281,53391.40450320001 2024-12-11,11:22:29.000,346,11065165,11485,0,1733916148,12990.280277999998,74.99773794000066,53391.49533576001 2024-12-11,11:22:30.000,346,11065199,11845,0,1733916149,12990.260069069998,74.96954142000322,53391.47437440001 2024-12-11,11:22:31.000,346,11065147,11765,0,1733916150,12990.280277999998,74.94839402999787,53391.49533576001 2024-12-11,11:22:32.000,346,11065187,11565,0,1733916151,12990.327432169994,74.92019751000043,53391.502322880006 2024-12-11,11:22:33.000,346,11065165,11685,0,1733916152,12990.327432169994,74.9272466399998,53391.481361520004 2024-12-11,11:22:34.000,346,11065174,11525,0,1733916153,12990.401531579999,74.94134489999851,53391.50931 2024-12-11,11:22:35.000,346,11065171,11485,0,1733916154,12990.388058959994,74.92019751000043,53391.48834864 2024-12-11,11:22:36.000,346,11065193,11445,0,1733916155,12990.421740509999,74.93429576999915,53391.49533576001 2024-12-11,11:22:37.000,346,11065189,11725,0,1733916156,12990.408267889994,74.93429576999915,53391.53725848 2024-12-11,11:22:38.000,346,11065207,11565,0,1733916157,12990.388058959994,74.93429576999915,53391.49533576001 2024-12-11,11:22:39.000,346,11065210,11685,0,1733916158,12990.313959549989,74.9272466399998,53391.502322880006 2024-12-11,11:22:40.000,346,11065202,11925,0,1733916159,12990.239860139998,74.94134489999851,53391.46738728 2024-12-11,11:22:41.000,346,11065148,11685,0,1733916160,12990.219651209998,74.94134489999851,53391.51629712 2024-12-11,11:22:42.000,346,11065201,11485,0,1733916161,12990.226387519993,74.99773794000066,53391.53027136 2024-12-11,11:22:43.000,346,11065194,11365,0,1733916162,12990.273541689989,75.0259344599981,53391.551232720005 2024-12-11,11:22:44.000,346,11065173,11565,0,1733916163,12990.307223239994,75.04003272000409,53391.5791812 2024-12-11,11:22:45.000,346,11065183,11645,0,1733916164,12990.340904789999,75.09642575999897,53391.52328424001 2024-12-11,11:22:46.000,346,11065204,11725,0,1733916165,12990.300486929998,75.18101531999855,53391.53027136 2024-12-11,11:22:47.000,346,11065169,11685,0,1733916166,12990.293750619989,75.22331010000198,53391.53725848 2024-12-11,11:22:48.000,346,11065197,11485,0,1733916167,12990.320695859999,75.21626097000262,53391.53027136 2024-12-11,11:22:49.000,346,11065174,11725,0,1733916168,12990.280277999998,75.22331010000198,53391.5791812 2024-12-11,11:22:50.000,346,11065149,11965,0,1733916169,12990.266805379993,75.24445749000006,53391.551232720005 2024-12-11,11:22:51.000,346,11065168,11885,0,1733916170,12990.287014309994,75.22331010000198,53391.5791812 2024-12-11,11:22:52.000,346,11065186,11485,0,1733916171,12990.287014309994,75.18806444999791,53391.53725848 2024-12-11,11:22:53.000,346,11065175,11565,0,1733916172,12990.287014309994,75.19511358000454,53391.59315544001 2024-12-11,11:22:54.000,346,11065177,11365,0,1733916173,12990.361113719999,75.15281880000111,53391.61411680001 2024-12-11,11:22:55.000,346,11065116,11565,0,1733916174,12990.361113719999,75.15281880000111,53391.60712968 2024-12-11,11:22:56.000,346,11065181,11685,0,1733916175,12990.374586339989,75.11757315000432,53391.55821984 2024-12-11,11:22:57.000,346,11065219,11765,0,1733916176,12990.381322649999,75.11757315000432,53391.53725848 2024-12-11,11:22:58.000,346,11065202,11645,0,1733916177,12990.367850029994,75.09642575999897,53391.62809104 2024-12-11,11:22:59.000,346,11065214,11925,0,1733916178,12990.367850029994,75.04708185000345,53391.66302664001 2024-12-11,11:23:00.000,346,11065201,11525,0,1733916179,12990.381322649999,75.0259344599981,53391.65603952 2024-12-11,11:23:01.000,346,11065200,11605,0,1733916180,12990.401531579999,74.97659055000258,53391.63507816 2024-12-11,11:23:02.000,346,11065176,11885,0,1733916181,12990.441949439999,74.9272466399998,53391.65603952 2024-12-11,11:23:03.000,346,11065164,11485,0,1733916182,12990.489103609994,74.97659055000258,53391.69796224 2024-12-11,11:23:04.000,346,11065208,11805,0,1733916183,12990.489103609994,74.9906888100013,53391.69097512001 2024-12-11,11:23:05.000,346,11065148,11805,0,1733916184,12990.50257623,74.96249229000387,53391.73988496001 2024-12-11,11:23:06.000,346,11065184,11565,0,1733916185,12990.468894679994,74.89905012000236,53391.683988 2024-12-11,11:23:07.000,346,11065182,11725,0,1733916186,12990.45542205999,74.87790273000428,53391.73289784 2024-12-11,11:23:08.000,346,11065248,11805,0,1733916187,12990.448685749994,74.892000990003,53391.70494936 2024-12-11,11:23:09.000,346,11065157,11325,0,1733916188,12990.47563098999,74.86380446999829,53391.70494936 2024-12-11,11:23:10.000,346,11065158,11805,0,1733916189,12990.49583991999,74.86380446999829,53391.79578192 2024-12-11,11:23:11.000,346,11065142,11845,0,1733916190,12990.50257623,74.87085359999764,53391.83071752001 2024-12-11,11:23:12.000,346,11065136,11925,0,1733916191,12990.569939329995,74.94839402999787,53391.78180768001 2024-12-11,11:23:13.000,346,11065229,11525,0,1733916192,12990.53625777999,74.9906888100013,53391.886614480005 2024-12-11,11:23:14.000,346,11065176,11845,0,1733916193,12990.590148259995,75.05413098000281,53391.86565312 2024-12-11,11:23:15.000,346,11065166,11525,0,1733916194,12990.65751135999,75.08232750000025,53391.87962736001 2024-12-11,11:23:16.000,346,11065223,11645,0,1733916195,12990.69792921999,75.17396618999919,53391.90757584001 2024-12-11,11:23:17.000,346,11065156,11885,0,1733916196,12990.691192909995,75.24445749000006,53391.92155008 2024-12-11,11:23:18.000,346,11065136,11645,0,1733916197,12990.71813814999,75.336096179999,53391.94251144 2024-12-11,11:23:19.000,346,11065158,11525,0,1733916198,12990.731610769995,75.40658747999987,53391.97744704001 2024-12-11,11:23:20.000,346,11065157,11565,0,1733916199,12990.76529232,75.42773486999795,53392.02635688001 2024-12-11,11:23:21.000,346,11065165,11885,0,1733916200,12990.76529232,75.47002965000138,53392.04033112 2024-12-11,11:23:22.000,346,11065184,12005,0,1733916201,12990.75855600999,75.56166834000032,53392.01936976 2024-12-11,11:23:23.000,346,11065224,11525,0,1733916202,12990.792237559996,75.56871746999968,53392.11718944001 2024-12-11,11:23:24.000,346,11065206,11525,0,1733916203,12990.79897386999,75.65330702999927,53392.09622808001 2024-12-11,11:23:25.000,346,11065199,11485,0,1733916204,12990.893282209996,75.6956018100027,53392.1381508 2024-12-11,11:23:26.000,346,11065227,11725,0,1733916205,12991.014535789996,75.78019137000229,53392.18007352 2024-12-11,11:23:27.000,346,11065195,11445,0,1733916206,12991.102107819992,75.87887919000059,53392.221996240005 2024-12-11,11:23:28.000,346,11065217,11485,0,1733916207,12991.129053060002,75.90002657999867,53392.221996240005 2024-12-11,11:23:29.000,346,11065178,11445,0,1733916208,12991.189679850002,75.97051787999953,53392.25693184 2024-12-11,11:23:30.000,346,11065176,11805,0,1733916209,12991.290724500002,75.98461613999825,53392.28488032001 2024-12-11,11:23:31.000,346,11065176,11565,0,1733916210,12991.297460809998,76.01281266000296,53392.32680304 2024-12-11,11:23:32.000,346,11065198,11445,0,1733916211,12991.304197119993,76.02691092000168,53392.340777280006 2024-12-11,11:23:33.000,346,11065223,11325,0,1733916212,12991.304197119993,76.0410091800004,53392.36173864001 2024-12-11,11:23:34.000,346,11065194,11285,0,1733916213,12991.324406049993,76.03396005000104,53392.3477644 2024-12-11,11:23:35.000,346,11065234,11845,0,1733916214,12991.236834019997,75.97051787999953,53392.39667424 2024-12-11,11:23:36.000,346,11065159,11765,0,1733916215,12991.257042949997,75.94937049000146,53392.40366136 2024-12-11,11:23:37.000,346,11065188,11365,0,1733916216,12991.243570329993,75.91412484000466,53392.459558320006 2024-12-11,11:23:38.000,346,11065204,11525,0,1733916217,12991.216625089997,75.92822310000338,53392.48051968001 2024-12-11,11:23:39.000,346,11065223,11685,0,1733916218,12991.176207229997,75.90002657999867,53392.42462272 2024-12-11,11:23:40.000,346,11065183,11845,0,1733916219,12991.189679850002,75.86478093000187,53392.50148104001 2024-12-11,11:23:41.000,346,11065229,11525,0,1733916220,12991.176207229997,75.90002657999867,53392.51545528 2024-12-11,11:23:42.000,346,11065174,11885,0,1733916221,12991.162734609992,75.83658441000443,53392.48051968001 2024-12-11,11:23:43.000,346,11065198,11405,0,1733916222,12991.081898889992,75.8295352799978,53392.50148104001 2024-12-11,11:23:44.000,346,11065195,11685,0,1733916223,12991.115580439997,75.78724050000164,53392.487506800004 2024-12-11,11:23:45.000,346,11065223,11645,0,1733916224,12991.088635200002,75.794289630001,53392.508468160006 2024-12-11,11:23:46.000,346,11065153,11685,0,1733916225,12991.081898889992,75.78019137000229,53392.487506800004 2024-12-11,11:23:47.000,346,11065182,11685,0,1733916226,12991.095371509997,75.85773180000251,53392.51545528 2024-12-11,11:23:48.000,346,11065204,11365,0,1733916227,12991.061689959992,75.86478093000187,53392.5224424 2024-12-11,11:23:49.000,346,11065191,12045,0,1733916228,12991.075162579997,75.86478093000187,53392.53641664 2024-12-11,11:23:50.000,346,11065185,11765,0,1733916229,12991.102107819992,75.92117397000402,53392.47353256 2024-12-11,11:23:51.000,346,11065217,11605,0,1733916230,12991.075162579997,75.89297744999931,53392.53641664 2024-12-11,11:23:52.000,346,11065183,11645,0,1733916231,12991.048217340001,75.90707570999803,53392.56436512 2024-12-11,11:23:53.000,346,11065212,11565,0,1733916232,12990.994326859996,75.91412484000466,53392.5224424 2024-12-11,11:23:54.000,346,11065203,11405,0,1733916233,12991.001063169992,75.9423213600021,53392.53641664 2024-12-11,11:23:55.000,346,11065165,11685,0,1733916234,12990.960645309991,75.92117397000402,53392.508468160006 2024-12-11,11:23:56.000,346,11065199,11325,0,1733916235,12990.953908999996,75.9775670099989,53392.459558320006 2024-12-11,11:23:57.000,346,11065219,11645,0,1733916236,12990.974117929996,75.99871440000425,53392.45257120001 2024-12-11,11:23:58.000,346,11065223,11605,0,1733916237,12990.940436379991,76.07625483000447,53392.50148104001 2024-12-11,11:23:59.000,346,11065224,11605,0,1733916238,12990.974117929996,76.09035309000319,53392.487506800004 2024-12-11,11:24:00.000,346,11065206,11445,0,1733916239,12991.028008410001,76.21018829999957,53392.47353256 2024-12-11,11:24:01.000,346,11065209,11485,0,1733916240,12991.102107819992,76.27363047000108,53392.51545528 2024-12-11,11:24:02.000,346,11065196,11605,0,1733916241,12991.142525679992,76.36526916000003,53392.46654544 2024-12-11,11:24:03.000,346,11065209,11685,0,1733916242,12991.182943539992,76.46395697999833,53392.487506800004 2024-12-11,11:24:04.000,346,11065205,11725,0,1733916243,12991.169470920002,76.56264480000391,53392.46654544 2024-12-11,11:24:05.000,346,11065204,11405,0,1733916244,12991.169470920002,76.61903783999878,53392.46654544 2024-12-11,11:24:06.000,346,11065179,11605,0,1733916245,12991.149261990002,76.61903783999878,53392.46654544 2024-12-11,11:24:07.000,346,11065163,11325,0,1733916246,12991.162734609992,76.64018523000414,53392.47353256 2024-12-11,11:24:08.000,346,11065099,11445,0,1733916247,12991.169470920002,76.66133262000221,53392.49449392 2024-12-11,11:24:09.000,346,11065217,11525,0,1733916248,12991.236834019997,76.68952913999965,53392.487506800004 2024-12-11,11:24:10.000,346,11065163,11685,0,1733916249,12991.263779259993,76.71772566000436,53392.47353256 2024-12-11,11:24:11.000,346,11065160,11525,0,1733916250,12991.324406049993,76.76002044000052,53392.48051968001 2024-12-11,11:24:12.000,346,11065133,11725,0,1733916251,12991.344614979993,76.79526609000459,53392.50148104001 2024-12-11,11:24:13.000,346,11065172,11645,0,1733916252,12991.337878669998,76.78821695999795,53392.47353256 2024-12-11,11:24:14.000,346,11065174,11565,0,1733916253,12991.283988189993,76.7811678299986,53392.53641664 2024-12-11,11:24:15.000,346,11065163,11765,0,1733916254,12991.223361399992,76.75297131000116,53392.50148104001 2024-12-11,11:24:16.000,346,11065187,11565,0,1733916255,12991.155998299997,76.70362739999837,53392.5224424 2024-12-11,11:24:17.000,346,11065170,11725,0,1733916256,12991.135789369997,76.68248001000029,53392.52942952001 2024-12-11,11:24:18.000,346,11065177,11485,0,1733916257,12991.142525679992,76.63313610000478,53392.508468160006 2024-12-11,11:24:19.000,346,11065206,11485,0,1733916258,12991.129053060002,76.63313610000478,53392.459558320006 2024-12-11,11:24:20.000,346,11065177,11725,0,1733916259,12991.142525679992,76.54854653999791,53392.459558320006 2024-12-11,11:24:21.000,346,11065216,11485,0,1733916260,12991.129053060002,76.54149740999856,53392.43160984001 2024-12-11,11:24:22.000,346,11065193,11525,0,1733916261,12991.135789369997,76.52739914999984,53392.438596960004 2024-12-11,11:24:23.000,346,11065168,11405,0,1733916262,12991.196416159997,76.51330089000112,53392.4176356 2024-12-11,11:24:24.000,346,11065201,11525,0,1733916263,12991.135789369997,76.47805524000432,53392.42462272 2024-12-11,11:24:25.000,346,11065192,11525,0,1733916264,12991.149261990002,76.47100610999769,53392.438596960004 2024-12-11,11:24:26.000,346,11065197,11525,0,1733916265,12991.088635200002,76.42871133000153,53392.4176356 2024-12-11,11:24:27.000,346,11065166,11925,0,1733916266,12991.021272099992,76.40756394000346,53392.36173864001 2024-12-11,11:24:28.000,346,11065133,11365,0,1733916267,12991.028008410001,76.3864165499981,53392.36872576 2024-12-11,11:24:29.000,346,11065167,11645,0,1733916268,12991.014535789996,76.32297438000387,53392.3477644 2024-12-11,11:24:30.000,346,11065180,11605,0,1733916269,12990.967381620001,76.31592525000451,53392.30584168 2024-12-11,11:24:31.000,346,11065170,11645,0,1733916270,12991.028008410001,76.30887611999788,53392.24295760001 2024-12-11,11:24:32.000,346,11065174,11645,0,1733916271,12991.028008410001,76.36526916000003,53392.25693184 2024-12-11,11:24:33.000,346,11065123,11445,0,1733916272,12991.115580439997,76.35822003000067,53392.2778932 2024-12-11,11:24:34.000,346,11065180,11485,0,1733916273,12991.162734609992,76.42166220000217,53392.270906080004 2024-12-11,11:24:35.000,346,11065237,11485,0,1733916274,12991.230097710002,76.46395697999833,53392.2778932 2024-12-11,11:24:36.000,346,11065161,11805,0,1733916275,12991.223361399992,76.4992026300024,53392.28488032001 2024-12-11,11:24:37.000,346,11065178,11925,0,1733916276,12991.263779259993,76.54149740999856,53392.221996240005 2024-12-11,11:24:38.000,346,11065158,11845,0,1733916277,12991.270515570002,76.59084132000135,53392.25693184 2024-12-11,11:24:39.000,346,11065160,11525,0,1733916278,12991.270515570002,76.61903783999878,53392.291867440006 2024-12-11,11:24:40.000,346,11065164,11885,0,1733916279,12991.324406049993,76.66838175000157,53392.270906080004 2024-12-11,11:24:41.000,346,11065156,11605,0,1733916280,12991.371560219988,76.71067652999773,53392.270906080004 2024-12-11,11:24:42.000,346,11065155,11765,0,1733916281,12991.418714389998,76.79526609000459,53392.23597048 2024-12-11,11:24:43.000,346,11065180,11685,0,1733916282,12991.465868559993,76.83756087000074,53392.28488032001 2024-12-11,11:24:44.000,346,11065171,12045,0,1733916283,12991.506286419994,76.8446100000001,53392.30584168 2024-12-11,11:24:45.000,346,11065119,11805,0,1733916284,12991.539967969999,76.92215043000033,53392.340777280006 2024-12-11,11:24:46.000,346,11065220,11645,0,1733916285,12991.600594759999,76.92919955999969,53392.31282880001 2024-12-11,11:24:47.000,346,11065130,11325,0,1733916286,12991.566913209994,76.97149434000312,53392.32680304 2024-12-11,11:24:48.000,346,11065165,11685,0,1733916287,12991.580385829999,76.98559260000184,53392.33379016001 2024-12-11,11:24:49.000,346,11065166,11645,0,1733916288,12991.600594759999,77.00673998999991,53392.319815920004 2024-12-11,11:24:50.000,346,11065204,11525,0,1733916289,12991.587122139994,77.03493651000463,53392.36173864001 2024-12-11,11:24:51.000,346,11065133,11485,0,1733916290,12991.600594759999,77.00673998999991,53392.31282880001 2024-12-11,11:24:52.000,346,11065206,11725,0,1733916291,12991.627539999994,77.06313303000206,53392.319815920004 2024-12-11,11:24:53.000,346,11065204,11445,0,1733916292,12991.667957859994,77.06313303000206,53392.32680304 2024-12-11,11:24:54.000,346,11065171,11485,0,1733916293,12991.67469416999,77.07723129000078,53392.37571288 2024-12-11,11:24:55.000,346,11065265,11365,0,1733916294,12991.667957859994,77.03493651000463,53392.36173864001 2024-12-11,11:24:56.000,346,11065201,11885,0,1733916295,12991.68143048,77.04198564000399,53392.38270000001 2024-12-11,11:24:57.000,346,11065182,11845,0,1733916296,12991.74205727,77.04903477000335,53392.36173864001 2024-12-11,11:24:58.000,346,11065134,11365,0,1733916297,12991.71511202999,77.07018216000142,53392.35475152 2024-12-11,11:24:59.000,346,11065230,11565,0,1733916298,12991.78247513,77.07018216000142,53392.40366136 2024-12-11,11:25:00.000,346,11065231,11805,0,1733916299,12991.86331085,77.07723129000078,53392.3477644 2024-12-11,11:25:01.000,346,11065228,11325,0,1733916300,12991.90372871,77.04198564000399,53392.36173864001 2024-12-11,11:25:02.000,346,11065174,11725,0,1733916301,12991.95761918999,77.07018216000142,53392.35475152 2024-12-11,11:25:03.000,346,11065169,11325,0,1733916302,12991.930673949995,77.06313303000206,53392.39667424 2024-12-11,11:25:04.000,346,11065164,11645,0,1733916303,12991.88351978,77.07018216000142,53392.36173864001 2024-12-11,11:25:05.000,346,11065180,11805,0,1733916304,12991.890256089995,77.04903477000335,53392.36872576 2024-12-11,11:25:06.000,346,11065198,11285,0,1733916305,12991.88351978,77.02788737999799,53392.38270000001 2024-12-11,11:25:07.000,346,11065156,11525,0,1733916306,12991.90372871,77.02083824999863,53392.37571288 2024-12-11,11:25:08.000,346,11065172,11605,0,1733916307,12991.91720132999,77.03493651000463,53392.36872576 2024-12-11,11:25:09.000,346,11065188,11765,0,1733916308,12991.930673949995,77.02083824999863,53392.389687120005 2024-12-11,11:25:10.000,346,11065173,11685,0,1733916309,12991.890256089995,77.0913295499995,53392.36173864001 2024-12-11,11:25:11.000,346,11065159,11645,0,1733916310,12991.890256089995,77.07018216000142,53392.37571288 2024-12-11,11:25:12.000,346,11065203,11845,0,1733916311,12991.890256089995,77.10542780999822,53392.36173864001 2024-12-11,11:25:13.000,346,11065146,11605,0,1733916312,12991.79594774999,77.13362433000293,53392.3477644 2024-12-11,11:25:14.000,346,11065209,11405,0,1733916313,12991.79594774999,77.13362433000293,53392.389687120005 2024-12-11,11:25:15.000,346,11065231,11445,0,1733916314,12991.79594774999,77.08428042000014,53392.38270000001 2024-12-11,11:25:16.000,346,11065173,11405,0,1733916315,12991.77573881999,77.13362433000293,53392.340777280006 2024-12-11,11:25:17.000,346,11065199,11925,0,1733916316,12991.7622662,77.12657520000357,53392.3477644 2024-12-11,11:25:18.000,346,11065145,11725,0,1733916317,12991.708375719994,77.11952607000421,53392.31282880001 2024-12-11,11:25:19.000,346,11065172,11525,0,1733916318,12991.70163941,77.12657520000357,53392.3477644 2024-12-11,11:25:20.000,346,11065213,11765,0,1733916319,12991.68143048,77.11952607000421,53392.31282880001 2024-12-11,11:25:21.000,346,11065215,11365,0,1733916320,12991.688166789994,77.12657520000357,53392.32680304 2024-12-11,11:25:22.000,346,11065205,11645,0,1733916321,12991.70163941,77.11952607000421,53392.29885456 2024-12-11,11:25:23.000,346,11065136,11725,0,1733916322,12991.68143048,77.15477172000101,53392.33379016001 2024-12-11,11:25:24.000,346,11065203,11605,0,1733916323,12991.67469416999,77.21821389000252,53392.291867440006 2024-12-11,11:25:25.000,346,11065174,11605,0,1733916324,12991.68143048,77.21116476000316,53392.28488032001 2024-12-11,11:25:26.000,346,11065137,11605,0,1733916325,12991.72184834,77.29575432000274,53392.291867440006 2024-12-11,11:25:27.000,346,11065207,11725,0,1733916326,12991.74205727,77.28165606000402,53392.26391896001 2024-12-11,11:25:28.000,346,11065205,11285,0,1733916327,12991.769002509995,77.32395084000018,53392.29885456 2024-12-11,11:25:29.000,346,11065143,11605,0,1733916328,12991.79594774999,77.3028034500021,53392.26391896001 2024-12-11,11:25:30.000,346,11065162,11485,0,1733916329,12991.86331085,77.35214736000489,53392.291867440006 2024-12-11,11:25:31.000,346,11065224,11445,0,1733916330,12991.90372871,77.3380490999989,53392.20103488 2024-12-11,11:25:32.000,346,11065141,11565,0,1733916331,12991.94414657,77.37329475000297,53392.24295760001 2024-12-11,11:25:33.000,346,11065181,11685,0,1733916332,12991.971091809995,77.41558952999912,53392.2778932 2024-12-11,11:25:34.000,346,11065197,11725,0,1733916333,12991.98456443,77.39444214000105,53392.24994472 2024-12-11,11:25:35.000,346,11065183,11805,0,1733916334,12992.02498229,77.34509822999826,53392.26391896001 2024-12-11,11:25:36.000,346,11065141,11445,0,1733916335,12992.03845490999,77.35214736000489,53392.25693184 2024-12-11,11:25:37.000,346,11065236,11685,0,1733916336,12992.04519122,77.33099996999954,53392.25693184 2024-12-11,11:25:38.000,346,11065180,11525,0,1733916337,12992.058663839991,77.34509822999826,53392.2778932 2024-12-11,11:25:39.000,346,11065165,12085,0,1733916338,12992.072136459996,77.35919649000425,53392.30584168 2024-12-11,11:25:40.000,346,11065206,11525,0,1733916339,12992.078872769991,77.33099996999954,53392.25693184 2024-12-11,11:25:41.000,346,11065172,11645,0,1733916340,12992.03845490999,77.28165606000402,53392.30584168 2024-12-11,11:25:42.000,346,11065205,11685,0,1733916341,12992.119290629991,77.34509822999826,53392.2778932 2024-12-11,11:25:43.000,346,11065138,11765,0,1733916342,12992.08560908,77.32395084000018,53392.23597048 2024-12-11,11:25:44.000,346,11065174,11805,0,1733916343,12992.10581801,77.35919649000425,53392.270906080004 2024-12-11,11:25:45.000,346,11065226,11525,0,1733916344,12992.06540015,77.3380490999989,53392.24295760001 2024-12-11,11:25:46.000,346,11065153,11605,0,1733916345,12992.06540015,77.35919649000425,53392.291867440006 2024-12-11,11:25:47.000,346,11065185,11365,0,1733916346,12992.072136459996,77.37329475000297,53392.291867440006 2024-12-11,11:25:48.000,346,11065170,11485,0,1733916347,12992.08560908,77.33099996999954,53392.291867440006 2024-12-11,11:25:49.000,346,11065145,11725,0,1733916348,12992.011509669996,77.40854039999977,53392.21500912001 2024-12-11,11:25:50.000,346,11065202,11365,0,1733916349,12992.00477336,77.38034388000233,53392.22898336 2024-12-11,11:25:51.000,346,11065185,11605,0,1733916350,12992.00477336,77.38034388000233,53392.22898336 2024-12-11,11:25:52.000,346,11065183,11685,0,1733916351,12992.01824597999,77.33099996999954,53392.22898336 2024-12-11,11:25:53.000,346,11065174,11605,0,1733916352,12991.991300739995,77.34509822999826,53392.26391896001 2024-12-11,11:25:54.000,346,11065192,12165,0,1733916353,12992.00477336,77.38034388000233,53392.20103488 2024-12-11,11:25:55.000,346,11065190,11325,0,1733916354,12992.031718599996,77.40854039999977,53392.19404776001 2024-12-11,11:25:56.000,346,11065194,11605,0,1733916355,12992.03845490999,77.4508351800032,53392.20103488 2024-12-11,11:25:57.000,346,11065146,11925,0,1733916356,12992.03845490999,77.48608082999999,53392.22898336 2024-12-11,11:25:58.000,346,11065215,11845,0,1733916357,12992.031718599996,77.52132648000406,53392.20103488 2024-12-11,11:25:59.000,346,11065184,11645,0,1733916358,12992.03845490999,77.53542474000278,53392.24295760001 2024-12-11,11:26:00.000,346,11065196,11765,0,1733916359,12992.00477336,77.62001430000237,53392.20103488 2024-12-11,11:26:01.000,346,11065158,11365,0,1733916360,12992.02498229,77.66230907999852,53392.19404776001 2024-12-11,11:26:02.000,346,11065194,11765,0,1733916361,12992.02498229,77.67640734000452,53392.208022 2024-12-11,11:26:03.000,346,11065172,11685,0,1733916362,12992.011509669996,77.68345647000388,53392.18007352 2024-12-11,11:26:04.000,346,11065150,11405,0,1733916363,12991.99803704999,77.72575125000003,53392.19404776001 2024-12-11,11:26:05.000,346,11065238,11805,0,1733916364,12992.02498229,77.75394777000474,53392.13116368 2024-12-11,11:26:06.000,346,11065197,11605,0,1733916365,12992.00477336,77.78919342000154,53392.20103488 2024-12-11,11:26:07.000,346,11065209,11685,0,1733916366,12992.00477336,77.82443906999833,53392.16609928001 2024-12-11,11:26:08.000,346,11065225,11405,0,1733916367,12991.9643555,77.84558646000369,53392.173086400006 2024-12-11,11:26:09.000,346,11065166,11685,0,1733916368,12991.93741025999,77.8596847200024,53392.11718944001 2024-12-11,11:26:10.000,346,11065182,11525,0,1733916369,12991.930673949995,77.88083211000048,53392.152125040004 2024-12-11,11:26:11.000,346,11065162,11685,0,1733916370,12991.930673949995,77.87378298000112,53392.15911216 2024-12-11,11:26:12.000,346,11065168,11325,0,1733916371,12991.90372871,77.83853733000433,53392.124176560006 2024-12-11,11:26:13.000,346,11065224,11525,0,1733916372,12991.89699239999,77.81738993999898,53392.13116368 2024-12-11,11:26:14.000,346,11065199,11605,0,1733916373,12991.91720132999,77.84558646000369,53392.13116368 2024-12-11,11:26:15.000,346,11065141,11525,0,1733916374,12991.91720132999,77.80329168000026,53392.11020232 2024-12-11,11:26:16.000,346,11065199,11645,0,1733916375,12991.93741025999,77.75394777000474,53392.11020232 2024-12-11,11:26:17.000,346,11065198,11565,0,1733916376,12991.930673949995,77.71870212000067,53392.01936976 2024-12-11,11:26:18.000,346,11065172,11565,0,1733916377,12991.950882879995,77.70460386000195,53392.0682796 2024-12-11,11:26:19.000,346,11065188,11685,0,1733916378,12991.93741025999,77.68345647000388,53392.103215200004 2024-12-11,11:26:20.000,346,11065249,11525,0,1733916379,12991.890256089995,77.59886691000429,53392.005395520006 2024-12-11,11:26:21.000,346,11065206,11405,0,1733916380,12991.89699239999,77.5495230000015,53392.07526672001 2024-12-11,11:26:22.000,346,11065161,11645,0,1733916381,12991.769002509995,77.5495230000015,53392.01238264 2024-12-11,11:26:23.000,346,11065215,11565,0,1733916382,12991.789211439995,77.5142773500047,53392.01936976 2024-12-11,11:26:24.000,346,11065226,11525,0,1733916383,12991.7622662,77.46493344000191,53392.02635688001 2024-12-11,11:26:25.000,346,11065178,11765,0,1733916384,12991.73532095999,77.47903170000063,53391.984434160004 2024-12-11,11:26:26.000,346,11065130,11565,0,1733916385,12991.70163941,77.47903170000063,53391.97744704001 2024-12-11,11:26:27.000,346,11065219,11725,0,1733916386,12991.708375719994,77.46493344000191,53391.956485680006 2024-12-11,11:26:28.000,346,11065146,11445,0,1733916387,12991.68143048,77.50017908999871,53391.94251144 2024-12-11,11:26:29.000,346,11065186,11685,0,1733916388,12991.661221549999,77.45788431000256,53391.935524320004 2024-12-11,11:26:30.000,346,11065189,11285,0,1733916389,12991.67469416999,77.46493344000191,53391.90058872 2024-12-11,11:26:31.000,346,11065272,11845,0,1733916390,12991.607331069994,77.45788431000256,53391.85866600001 2024-12-11,11:26:32.000,346,11065188,11485,0,1733916391,12991.580385829999,77.46493344000191,53391.87962736001 2024-12-11,11:26:33.000,346,11065208,11525,0,1733916392,12991.560176899999,77.44378605000384,53391.85866600001 2024-12-11,11:26:34.000,346,11065180,11405,0,1733916393,12991.499550109998,77.43673692000448,53391.886614480005 2024-12-11,11:26:35.000,346,11065175,11485,0,1733916394,12991.492813799989,77.47198257000127,53391.84469176 2024-12-11,11:26:36.000,346,11065164,11685,0,1733916395,12991.459132249998,77.48608082999999,53391.80276904 2024-12-11,11:26:37.000,346,11065176,11605,0,1733916396,12991.452395939988,77.43673692000448,53391.76084632001 2024-12-11,11:26:38.000,346,11065218,11525,0,1733916397,12991.465868559993,77.47198257000127,53391.816743280004 2024-12-11,11:26:39.000,346,11065244,11445,0,1733916398,12991.472604869989,77.54247387000214,53391.80276904 2024-12-11,11:26:40.000,346,11065187,11685,0,1733916399,12991.472604869989,77.53542474000278,53391.767833440004 2024-12-11,11:26:41.000,346,11065204,11845,0,1733916400,12991.459132249998,77.59886691000429,53391.80975616001 2024-12-11,11:26:42.000,346,11065194,11645,0,1733916401,12991.452395939988,77.62001430000237,53391.72591072 2024-12-11,11:26:43.000,346,11065211,11445,0,1733916402,12991.465868559993,77.68345647000388,53391.71193648001 2024-12-11,11:26:44.000,346,11065177,11845,0,1733916403,12991.513022729989,77.71870212000067,53391.76084632001 2024-12-11,11:26:45.000,346,11065183,11685,0,1733916404,12991.499550109998,77.7609969000041,53391.69796224 2024-12-11,11:26:46.000,346,11065203,11485,0,1733916405,12991.513022729989,77.81738993999898,53391.71193648001 2024-12-11,11:26:47.000,346,11065184,11725,0,1733916406,12991.506286419994,77.85263559000305,53391.70494936 2024-12-11,11:26:48.000,346,11065160,11805,0,1733916407,12991.526495349994,77.92312689000391,53391.73289784 2024-12-11,11:26:49.000,346,11065220,11445,0,1733916408,12991.526495349994,77.93722515000263,53391.67700088 2024-12-11,11:26:50.000,346,11065187,11325,0,1733916409,12991.533231659989,77.99361819000478,53391.670013760006 2024-12-11,11:26:51.000,346,11065172,11485,0,1733916410,12991.573649519989,78.02886384000158,53391.65603952 2024-12-11,11:26:52.000,346,11065147,11485,0,1733916411,12991.553440589989,78.02181471000222,53391.69097512001 2024-12-11,11:26:53.000,346,11065168,11445,0,1733916412,12991.506286419994,78.0429621000003,53391.66302664001 2024-12-11,11:26:54.000,346,11065155,11605,0,1733916413,12991.499550109998,78.09230601000309,53391.66302664001 2024-12-11,11:26:55.000,346,11065193,11885,0,1733916414,12991.499550109998,78.09935514000244,53391.64206528001 2024-12-11,11:26:56.000,346,11065199,11645,0,1733916415,12991.492813799989,78.1416499199986,53391.73988496001 2024-12-11,11:26:57.000,346,11065215,11565,0,1733916416,12991.445659629993,78.11345340000116,53391.63507816 2024-12-11,11:26:58.000,346,11065231,11685,0,1733916417,12991.472604869989,78.16279731000395,53391.67700088 2024-12-11,11:26:59.000,346,11065220,11685,0,1733916418,12991.438923319998,78.17689557000267,53391.63507816 2024-12-11,11:27:00.000,346,11065212,11765,0,1733916419,12991.432187009988,78.18394470000203,53391.63507816 2024-12-11,11:27:01.000,346,11065148,11725,0,1733916420,12991.432187009988,78.22623947999818,53391.64206528001 2024-12-11,11:27:02.000,346,11065198,11525,0,1733916421,12991.398505459998,78.22623947999818,53391.64206528001 2024-12-11,11:27:03.000,346,11065172,11925,0,1733916422,12991.425450699993,78.22623947999818,53391.5791812 2024-12-11,11:27:04.000,346,11065149,11765,0,1733916423,12991.405241769993,78.21214121999947,53391.54424560001 2024-12-11,11:27:05.000,346,11065161,11405,0,1733916424,12991.337878669998,78.20509209000011,53391.53027136 2024-12-11,11:27:06.000,346,11065142,11645,0,1733916425,12991.290724500002,78.12755165999988,53391.49533576001 2024-12-11,11:27:07.000,346,11065169,11405,0,1733916426,12991.317669739998,78.16984644000331,53391.53725848 2024-12-11,11:27:09.000,346,11065192,11685,0,1733916428,12991.236834019997,78.1557481800046,53391.481361520004 2024-12-11,11:27:10.000,346,11065199,11645,0,1733916429,12991.189679850002,78.17689557000267,53391.41847744 2024-12-11,11:27:11.000,346,11065152,11445,0,1733916430,12991.155998299997,78.16984644000331,53391.453413040006 2024-12-11,11:27:12.000,346,11065190,11765,0,1733916431,12991.149261990002,78.1416499199986,53391.4394388 2024-12-11,11:27:13.000,346,11065174,11405,0,1733916432,12991.129053060002,78.1557481800046,53391.41847744 2024-12-11,11:27:14.000,346,11065177,11805,0,1733916433,12991.095371509997,78.11345340000116,53391.41149032 2024-12-11,11:27:15.000,346,11065165,11765,0,1733916434,12991.088635200002,78.12755165999988,53391.42546456001 2024-12-11,11:27:16.000,346,11065174,11005,0,1733916435,12991.108844130002,78.13460078999924,53391.3695676 2024-12-11,11:27:17.000,346,11065158,11445,0,1733916436,12991.122316749992,78.18394470000203,53391.313670640004 2024-12-11,11:27:18.000,346,11065176,11725,0,1733916437,12991.122316749992,78.16984644000331,53391.35559336001 2024-12-11,11:27:19.000,346,11065186,11645,0,1733916438,12991.068426270002,78.16279731000395,53391.29270928 2024-12-11,11:27:20.000,346,11065177,11845,0,1733916439,12991.068426270002,78.16279731000395,53391.29270928 2024-12-11,11:27:21.000,346,11065166,11885,0,1733916440,12991.048217340001,78.1416499199986,53391.34161912 2024-12-11,11:27:22.000,346,11065170,11645,0,1733916441,12991.088635200002,78.17689557000267,53391.32065776 2024-12-11,11:27:23.000,346,11065218,11685,0,1733916442,12991.115580439997,78.1557481800046,53391.27174792 2024-12-11,11:27:24.000,346,11065155,12085,0,1733916443,12991.155998299997,78.19099383000139,53391.24379944 2024-12-11,11:27:25.000,346,11065123,11485,0,1733916444,12991.162734609992,78.20509209000011,53391.285722160006 2024-12-11,11:27:26.000,346,11065096,11445,0,1733916445,12991.176207229997,78.17689557000267,53391.23681232001 2024-12-11,11:27:27.000,346,11065237,11645,0,1733916446,12991.162734609992,78.21214121999947,53391.22283808 2024-12-11,11:27:28.000,346,11065189,11845,0,1733916447,12991.169470920002,78.19804296000075,53391.23681232001 2024-12-11,11:27:29.000,346,11065176,11725,0,1733916448,12991.203152469992,78.21919034999883,53391.264760800004 2024-12-11,11:27:30.000,346,11065202,11445,0,1733916449,12991.203152469992,78.21214121999947,53391.27873504001 2024-12-11,11:27:31.000,346,11065180,11525,0,1733916450,12991.223361399992,78.24033774000418,53391.2298252 2024-12-11,11:27:32.000,346,11065202,11925,0,1733916451,12991.250306640002,78.30377990999841,53391.27174792 2024-12-11,11:27:33.000,346,11065186,11525,0,1733916452,12991.290724500002,78.3178781700044,53391.264760800004 2024-12-11,11:27:34.000,346,11065181,11725,0,1733916453,12991.317669739998,78.34607469000184,53391.27174792 2024-12-11,11:27:35.000,346,11065158,11685,0,1733916454,12991.405241769993,78.36722207999992,53391.30668352001 2024-12-11,11:27:36.000,346,11065171,11765,0,1733916455,12991.425450699993,78.39541860000463,53391.24379944 2024-12-11,11:27:37.000,346,11065217,11565,0,1733916456,12991.445659629993,78.42361512000207,53391.313670640004 2024-12-11,11:27:38.000,346,11065182,11445,0,1733916457,12991.539967969999,78.47295903000486,53391.23681232001 2024-12-11,11:27:39.000,346,11065190,11485,0,1733916458,12991.573649519989,78.48705729000358,53391.334632000006 2024-12-11,11:27:40.000,346,11065157,11725,0,1733916459,12991.593858449989,78.48000816000422,53391.27873504001 2024-12-11,11:27:41.000,346,11065160,11685,0,1733916460,12991.67469416999,78.47295903000486,53391.285722160006 2024-12-11,11:27:42.000,346,11065219,11725,0,1733916461,12991.71511202999,78.50820468000165,53391.27873504001 2024-12-11,11:27:43.000,346,11065188,11685,0,1733916462,12991.809420369995,78.59279424000124,53391.313670640004 2024-12-11,11:27:44.000,346,11065189,11245,0,1733916463,12991.85657453999,78.62803988999804,53391.32065776 2024-12-11,11:27:45.000,346,11065222,11605,0,1733916464,12991.92393764,78.65623641000275,53391.334632000006 2024-12-11,11:27:46.000,346,11065120,11725,0,1733916465,12991.971091809995,78.70558031999826,53391.32764488001 2024-12-11,11:27:47.000,346,11065160,12045,0,1733916466,12992.072136459996,78.74787510000169,53391.34161912 2024-12-11,11:27:48.000,346,11065193,11325,0,1733916467,12992.132763249996,78.83951379000064,53391.32065776 2024-12-11,11:27:49.000,346,11065190,11525,0,1733916468,12992.206862660001,78.9593490000043,53391.37655472001 2024-12-11,11:27:50.000,346,11065183,11885,0,1733916469,12992.260753139992,78.96639813000365,53391.41149032 2024-12-11,11:27:51.000,346,11065119,11365,0,1733916470,12992.341588859992,79.07213508000132,53391.39751608 2024-12-11,11:27:52.000,346,11065198,11405,0,1733916471,12992.375270409997,79.11442986000475,53391.42546456001 2024-12-11,11:27:53.000,346,11065190,11725,0,1733916472,12992.429160890002,79.13557725000283,53391.39751608 2024-12-11,11:27:54.000,346,11065188,11645,0,1733916473,12992.449369820002,79.18492115999834,53391.50931 2024-12-11,11:27:55.000,346,11065211,11565,0,1733916474,12992.449369820002,79.22016681000241,53391.481361520004 2024-12-11,11:27:56.000,346,11065206,11485,0,1733916475,12992.476315059997,79.23426507000113,53391.47437440001 2024-12-11,11:27:57.000,346,11065157,11285,0,1733916476,12992.496523989998,79.27655985000456,53391.48834864 2024-12-11,11:27:58.000,346,11065207,11725,0,1733916477,12992.496523989998,79.29065811000328,53391.502322880006 2024-12-11,11:27:59.000,346,11065173,11405,0,1733916478,12992.496523989998,79.29770724000264,53391.551232720005 2024-12-11,11:28:00.000,346,11065181,11965,0,1733916479,12992.503260299993,79.35410028000479,53391.59315544001 2024-12-11,11:28:01.000,346,11065135,11645,0,1733916480,12992.563887089993,79.35410028000479,53391.59315544001 2024-12-11,11:28:02.000,346,11065171,11485,0,1733916481,12992.570623399988,79.38934593000158,53391.60712968 2024-12-11,11:28:03.000,346,11065178,11645,0,1733916482,12992.590832329988,79.45278810000309,53391.62809104 2024-12-11,11:28:04.000,346,11065202,11485,0,1733916483,12992.570623399988,79.43164070999774,53391.61411680001 2024-12-11,11:28:05.000,346,11065163,11685,0,1733916484,12992.530205540002,79.41754244999902,53391.649052400004 2024-12-11,11:28:06.000,346,11065175,11805,0,1733916485,12992.557150779998,79.45278810000309,53391.62809104 2024-12-11,11:28:07.000,346,11065200,11645,0,1733916486,12992.597568639998,79.45983723000245,53391.649052400004 2024-12-11,11:28:08.000,346,11065154,11565,0,1733916487,12992.604304949993,79.47393549000117,53391.61411680001 2024-12-11,11:28:09.000,346,11065159,11885,0,1733916488,12992.570623399988,79.50918113999796,53391.718923600005 2024-12-11,11:28:10.000,346,11065152,11685,0,1733916489,12992.577359709998,79.48803374999989,53391.66302664001 2024-12-11,11:28:11.000,346,11065199,11565,0,1733916490,12992.577359709998,79.48803374999989,53391.69796224 2024-12-11,11:28:12.000,346,11065216,11565,0,1733916491,12992.597568639998,79.47393549000117,53391.72591072 2024-12-11,11:28:13.000,346,11065161,11525,0,1733916492,12992.597568639998,79.5162302700046,53391.72591072 2024-12-11,11:28:14.000,346,11065185,11525,0,1733916493,12992.597568639998,79.48098462000053,53391.70494936 2024-12-11,11:28:15.000,346,11065213,11365,0,1733916494,12992.570623399988,79.46688636000181,53391.69796224 2024-12-11,11:28:16.000,346,11065192,11645,0,1733916495,12992.563887089993,79.42459157999838,53391.72591072 2024-12-11,11:28:17.000,346,11065197,11805,0,1733916496,12992.543678159993,79.41754244999902,53391.69796224 2024-12-11,11:28:18.000,346,11065153,11365,0,1733916497,12992.516732919998,79.39639506000094,53391.73289784 2024-12-11,11:28:19.000,346,11065198,11525,0,1733916498,12992.503260299993,79.32590376000007,53391.72591072 2024-12-11,11:28:20.000,346,11065140,11405,0,1733916499,12992.469578750002,79.26951071999792,53391.7538592 2024-12-11,11:28:21.000,346,11065183,11165,0,1733916500,12992.429160890002,79.22016681000241,53391.79578192 2024-12-11,11:28:22.000,346,11065151,11645,0,1733916501,12992.355061479997,79.16377377000026,53391.72591072 2024-12-11,11:28:23.000,346,11065191,11605,0,1733916502,12992.348325170002,79.22016681000241,53391.69097512001 2024-12-11,11:28:24.000,346,11065198,11605,0,1733916503,12992.361797789992,79.21311768000305,53391.69796224 2024-12-11,11:28:25.000,346,11065171,11605,0,1733916504,12992.422424579992,79.22721594000177,53391.7538592 2024-12-11,11:28:26.000,346,11065165,11485,0,1733916505,12992.435897199997,79.26951071999792,53391.73289784 2024-12-11,11:28:27.000,346,11065174,11765,0,1733916506,12992.456106129997,79.31180550000136,53391.67700088 2024-12-11,11:28:28.000,346,11065167,11605,0,1733916507,12992.456106129997,79.34000201999879,53391.73988496001 2024-12-11,11:28:29.000,346,11065172,11765,0,1733916508,12992.462842439993,79.34000201999879,53391.72591072 2024-12-11,11:28:30.000,346,11065184,11725,0,1733916509,12992.435897199997,79.41754244999902,53391.767833440004 2024-12-11,11:28:31.000,346,11065197,11565,0,1733916510,12992.429160890002,79.38229680000222,53391.72591072 2024-12-11,11:28:32.000,346,11065198,11645,0,1733916511,12992.435897199997,79.43868984000437,53391.72591072 2024-12-11,11:28:33.000,346,11065186,11285,0,1733916512,12992.462842439993,79.43868984000437,53391.71193648001 2024-12-11,11:28:34.000,346,11065161,11525,0,1733916513,12992.449369820002,79.49508287999925,53391.767833440004 2024-12-11,11:28:35.000,346,11065182,11765,0,1733916514,12992.509996610002,79.59377070000482,53391.72591072 2024-12-11,11:28:36.000,346,11065192,11645,0,1733916515,12992.563887089993,79.64311461000034,53391.718923600005 2024-12-11,11:28:37.000,346,11065179,11485,0,1733916516,12992.604304949993,79.70655678000185,53391.72591072 2024-12-11,11:28:38.000,346,11065181,11445,0,1733916517,12992.617777569998,79.77704808000271,53391.73988496001 2024-12-11,11:28:39.000,346,11065231,11685,0,1733916518,12992.658195429998,79.79819547000079,53391.74687208 2024-12-11,11:28:40.000,346,11065215,11445,0,1733916519,12992.698613289998,79.87573590000102,53391.767833440004 2024-12-11,11:28:41.000,346,11065161,12005,0,1733916520,12992.752503769989,79.96737458999996,53391.84469176 2024-12-11,11:28:42.000,346,11065215,11685,0,1733916521,12992.83333948999,79.99557111000468,53391.79578192 2024-12-11,11:28:43.000,346,11065194,11685,0,1733916522,12992.90070259,80.05196414999955,53391.83071752001 2024-12-11,11:28:44.000,346,11065169,11645,0,1733916523,12992.880493659999,80.10130806000234,53391.84469176 2024-12-11,11:28:45.000,346,11065198,11725,0,1733916524,12992.927647829994,80.11540632000106,53391.85866600001 2024-12-11,11:28:46.000,346,11065215,11605,0,1733916525,12992.907438899994,80.15065196999785,53391.86565312 2024-12-11,11:28:47.000,346,11065187,11605,0,1733916526,12992.907438899994,80.12245545000042,53391.85866600001 2024-12-11,11:28:48.000,346,11065232,11485,0,1733916527,12992.927647829994,80.12245545000042,53391.90058872 2024-12-11,11:28:49.000,346,11065208,11805,0,1733916528,12992.98153831,80.13655370999913,53391.886614480005 2024-12-11,11:28:50.000,346,11065208,11605,0,1733916529,12992.99501092999,80.12245545000042,53391.90058872 2024-12-11,11:28:51.000,346,11065212,11485,0,1733916530,12993.01521985999,80.11540632000106,53391.94949856001 2024-12-11,11:28:52.000,346,11065172,11525,0,1733916531,12993.05563771999,80.08016067000426,53391.9634728 2024-12-11,11:28:53.000,346,11065173,11445,0,1733916532,12993.089319269995,80.15065196999785,53391.94251144 2024-12-11,11:28:54.000,346,11065234,11725,0,1733916533,12993.17689129999,80.18589762000192,53391.97744704001 2024-12-11,11:28:55.000,346,11065163,11325,0,1733916534,12993.149946059995,80.16475023000385,53391.935524320004 2024-12-11,11:28:56.000,346,11065153,11405,0,1733916535,12993.18362761,80.19294675000128,53391.9634728 2024-12-11,11:28:57.000,346,11065177,11445,0,1733916536,12993.210572849996,80.17884849000257,53391.97045992 2024-12-11,11:28:58.000,346,11065185,11725,0,1733916537,12993.21730915999,80.1436028399985,53391.984434160004 2024-12-11,11:28:59.000,346,11065191,11485,0,1733916538,12993.22404547,80.12245545000042,53391.984434160004 2024-12-11,11:29:00.000,346,11065148,11725,0,1733916539,12993.21730915999,80.15770110000449,53391.99840840001 2024-12-11,11:29:01.000,346,11065219,11605,0,1733916540,12993.149946059995,80.18589762000192,53392.02635688001 2024-12-11,11:29:02.000,346,11065192,11325,0,1733916541,12993.12300082,80.15770110000449,53392.033344 2024-12-11,11:29:03.000,346,11065169,11485,0,1733916542,12993.149946059995,80.11540632000106,53391.99142128 2024-12-11,11:29:04.000,346,11065182,11525,0,1733916543,12993.11626450999,80.06606240999827,53391.99840840001 2024-12-11,11:29:05.000,346,11065174,11565,0,1733916544,12993.05563771999,80.03081676000147,53392.07526672001 2024-12-11,11:29:06.000,346,11065208,11405,0,1733916545,12993.008483549995,80.06606240999827,53391.99840840001 2024-12-11,11:29:07.000,346,11065227,11565,0,1733916546,12993.03542878999,80.06606240999827,53392.07526672001 2024-12-11,11:29:08.000,346,11065203,11645,0,1733916547,12992.94112045,80.04491502000019,53392.01936976 2024-12-11,11:29:09.000,346,11065193,11485,0,1733916548,12992.860284729999,80.03081676000147,53392.033344 2024-12-11,11:29:10.000,346,11065208,12005,0,1733916549,12992.840075799999,80.02376763000211,53392.06129248 2024-12-11,11:29:11.000,346,11065133,11645,0,1733916550,12992.826603179994,80.00262024000403,53391.99840840001 2024-12-11,11:29:12.000,346,11065175,11445,0,1733916551,12992.83333948999,80.00262024000403,53392.02635688001 2024-12-11,11:29:13.000,346,11065235,11725,0,1733916552,12992.799657939999,80.03081676000147,53392.01238264 2024-12-11,11:29:14.000,346,11065187,11685,0,1733916553,12992.806394249994,80.05901327999891,53392.054305360005 2024-12-11,11:29:15.000,346,11065178,11925,0,1733916554,12992.880493659999,80.13655370999913,53391.99840840001 2024-12-11,11:29:16.000,346,11065200,11565,0,1733916555,12992.846812109994,80.23524153000471,53392.08924096 2024-12-11,11:29:17.000,346,11065213,11405,0,1733916556,12992.860284729999,80.29163456999959,53392.06129248 2024-12-11,11:29:18.000,346,11065149,11445,0,1733916557,12992.860284729999,80.34097848000238,53392.0682796 2024-12-11,11:29:19.000,346,11065168,11565,0,1733916558,12992.887229969994,80.37622412999917,53392.13116368 2024-12-11,11:29:20.000,346,11065151,11685,0,1733916559,12992.880493659999,80.43261717000132,53392.103215200004 2024-12-11,11:29:21.000,346,11065169,11565,0,1733916560,12992.91417520999,80.48196108000411,53392.124176560006 2024-12-11,11:29:22.000,346,11065198,11645,0,1733916561,12992.93438413999,80.5524523799977,53392.11020232 2024-12-11,11:29:23.000,346,11065168,11725,0,1733916562,12992.94112045,80.6017962900005,53392.11718944001 2024-12-11,11:29:24.000,346,11065162,11725,0,1733916563,12992.96132938,80.58769803000177,53392.103215200004 2024-12-11,11:29:25.000,346,11065179,11725,0,1733916564,12992.927647829994,80.5665506400037,53392.14513792001 2024-12-11,11:29:26.000,346,11065159,11645,0,1733916565,12992.968065689995,80.60884541999985,53392.152125040004 2024-12-11,11:29:27.000,346,11065173,11445,0,1733916566,12992.947856759994,80.60884541999985,53392.173086400006 2024-12-11,11:29:28.000,346,11065189,11685,0,1733916567,12992.95459306999,80.58769803000177,53392.173086400006 2024-12-11,11:29:29.000,346,11065165,11485,0,1733916568,12993.00174724,80.63704194000456,53392.15911216 2024-12-11,11:29:30.000,346,11065116,11565,0,1733916569,12992.988274619995,80.64409107000392,53392.20103488 2024-12-11,11:29:31.000,346,11065130,11565,0,1733916570,12993.05563771999,80.67933672000072,53392.18706064 2024-12-11,11:29:32.000,346,11065194,11405,0,1733916571,12993.06237403,80.74982802000159,53392.22898336 2024-12-11,11:29:33.000,346,11065135,11605,0,1733916572,12993.089319269995,80.74982802000159,53392.173086400006 2024-12-11,11:29:34.000,346,11065199,11725,0,1733916573,12993.12300082,80.73572976000287,53392.22898336 2024-12-11,11:29:35.000,346,11065172,11805,0,1733916574,12993.07584664999,80.74982802000159,53392.24994472 2024-12-11,11:29:36.000,346,11065186,11805,0,1733916575,12993.048901409995,80.70753323999816,53392.19404776001 2024-12-11,11:29:37.000,346,11065160,11485,0,1733916576,12992.99501092999,80.72163150000415,53392.173086400006 2024-12-11,11:29:38.000,346,11065166,11685,0,1733916577,12992.99501092999,80.67228759000136,53392.21500912001 2024-12-11,11:29:39.000,346,11065178,11925,0,1733916578,12992.96132938,80.665238460002,53392.20103488 2024-12-11,11:29:40.000,346,11065189,11605,0,1733916579,12992.92091152,80.55950151000434,53392.221996240005 2024-12-11,11:29:41.000,346,11065159,11565,0,1733916580,12992.92091152,80.5665506400037,53392.23597048 2024-12-11,11:29:42.000,346,11065210,11685,0,1733916581,12992.907438899994,80.53835411999898,53392.18706064 2024-12-11,11:29:43.000,346,11065214,11605,0,1733916582,12992.85354841999,80.5524523799977,53392.19404776001 2024-12-11,11:29:44.000,346,11065185,11845,0,1733916583,12992.846812109994,80.5524523799977,53392.16609928001 2024-12-11,11:29:45.000,346,11065226,11565,0,1733916584,12992.765976389994,80.5665506400037,53392.21500912001 2024-12-11,11:29:46.000,346,11065162,11645,0,1733916585,12992.752503769989,80.58064890000242,53392.16609928001 2024-12-11,11:29:47.000,346,11065193,11565,0,1733916586,12992.732294839989,80.5665506400037,53392.15911216 2024-12-11,11:29:48.000,346,11065216,11565,0,1733916587,12992.691876979989,80.57359977000306,53392.19404776001 2024-12-11,11:29:49.000,346,11065166,11605,0,1733916588,12992.651459119988,80.52425586000027,53392.18706064 2024-12-11,11:29:50.000,346,11065201,11765,0,1733916589,12992.611041259988,80.52425586000027,53392.18706064 2024-12-11,11:29:51.000,346,11065149,11485,0,1733916590,12992.536941849998,80.5524523799977,53392.221996240005 2024-12-11,11:29:52.000,346,11065189,11485,0,1733916591,12992.476315059997,80.5665506400037,53392.173086400006 2024-12-11,11:29:53.000,346,11065216,11965,0,1733916592,12992.516732919998,80.5665506400037,53392.124176560006 2024-12-11,11:29:54.000,346,11065174,11845,0,1733916593,12992.442633509992,80.58064890000242,53392.14513792001 2024-12-11,11:29:55.000,346,11065225,11445,0,1733916594,12992.415688269997,80.62999280999793,53392.173086400006 2024-12-11,11:29:56.000,346,11065161,11405,0,1733916595,12992.415688269997,80.665238460002,53392.16609928001 2024-12-11,11:29:57.000,346,11065170,11645,0,1733916596,12992.408951960002,80.65818933000264,53392.152125040004 2024-12-11,11:29:58.000,346,11065197,11565,0,1733916597,12992.435897199997,80.74982802000159,53392.14513792001 2024-12-11,11:29:59.000,346,11065166,11525,0,1733916598,12992.429160890002,80.75687715000095,53392.11020232 2024-12-11,11:30:00.000,346,11065177,11845,0,1733916599,12992.388743030002,80.79917193000438,53392.103215200004 2024-12-11,11:30:01.000,346,11065158,11565,0,1733916600,12992.375270409997,80.7639262800003,53392.124176560006 2024-12-11,11:30:02.000,346,11065170,11485,0,1733916601,12992.382006719992,80.80622106000374,53392.23597048 2024-12-11,11:30:03.000,346,11065233,11605,0,1733916602,12992.341588859992,80.83441758000117,53392.173086400006 2024-12-11,11:30:04.000,346,11065176,11605,0,1733916603,12992.348325170002,80.84146671000053,53392.18706064 2024-12-11,11:30:05.000,346,11065196,11485,0,1733916604,12992.328116240002,80.77097540999966,53392.124176560006 2024-12-11,11:30:06.000,346,11065193,11725,0,1733916605,12992.368534100002,80.79212279999774,53392.11718944001 2024-12-11,11:30:07.000,346,11065216,11725,0,1733916606,12992.395479339997,80.74982802000159,53392.18007352 2024-12-11,11:30:08.000,346,11065198,11485,0,1733916607,12992.382006719992,80.71458237000479,53392.15911216 2024-12-11,11:30:09.000,346,11065185,11885,0,1733916608,12992.388743030002,80.70753323999816,53392.13116368 2024-12-11,11:30:10.000,346,11065188,11605,0,1733916609,12992.388743030002,80.65818933000264,53392.18706064 2024-12-11,11:30:11.000,346,11065187,11685,0,1733916610,12992.408951960002,80.62294367999857,53392.22898336 2024-12-11,11:30:12.000,346,11065159,11645,0,1733916611,12992.415688269997,80.55950151000434,53392.24295760001 2024-12-11,11:30:13.000,346,11065203,11685,0,1733916612,12992.422424579992,80.51720673000091,53392.208022 2024-12-11,11:30:14.000,346,11065198,11925,0,1733916613,12992.456106129997,80.48901021000347,53392.26391896001 2024-12-11,11:30:15.000,346,11065210,11485,0,1733916614,12992.429160890002,80.47491195000475,53392.30584168 2024-12-11,11:30:16.000,346,11065186,11405,0,1733916615,12992.402215649992,80.43261717000132,53392.26391896001 2024-12-11,11:30:17.000,346,11065206,11405,0,1733916616,12992.382006719992,80.42556804000196,53392.30584168 2024-12-11,11:30:18.000,346,11065161,12005,0,1733916617,12992.348325170002,80.40442065000389,53392.29885456 2024-12-11,11:30:19.000,346,11065185,11685,0,1733916618,12992.328116240002,80.3550767400011,53392.319815920004 2024-12-11,11:30:20.000,346,11065158,11685,0,1733916619,12992.301170999992,80.37622412999917,53392.29885456 2024-12-11,11:30:21.000,346,11065181,11325,0,1733916620,12992.307907310002,80.36917499999981,53392.31282880001 2024-12-11,11:30:22.000,346,11065156,11525,0,1733916621,12992.328116240002,80.36917499999981,53392.319815920004 2024-12-11,11:30:23.000,346,11065157,11685,0,1733916622,12992.348325170002,80.38327325999853,53392.30584168 2024-12-11,11:30:24.000,346,11065222,11645,0,1733916623,12992.395479339997,80.41146978000324,53392.319815920004 2024-12-11,11:30:25.000,346,11065181,11845,0,1733916624,12992.328116240002,80.46081368999876,53392.33379016001 2024-12-11,11:30:26.000,346,11065151,11485,0,1733916625,12992.361797789992,80.4185189100026,53392.31282880001 2024-12-11,11:30:27.000,346,11065186,11845,0,1733916626,12992.395479339997,80.40442065000389,53392.39667424 2024-12-11,11:30:28.000,346,11065213,11845,0,1733916627,12992.341588859992,80.4185189100026,53392.3477644 2024-12-11,11:30:29.000,346,11065163,11845,0,1733916628,12992.348325170002,80.4185189100026,53392.389687120005 2024-12-11,11:30:30.000,346,11065236,11485,0,1733916629,12992.395479339997,80.37622412999917,53392.38270000001 2024-12-11,11:30:31.000,346,11065192,11485,0,1733916630,12992.429160890002,80.37622412999917,53392.42462272 2024-12-11,11:30:32.000,346,11065158,11605,0,1733916631,12992.395479339997,80.37622412999917,53392.438596960004 2024-12-11,11:30:33.000,346,11065203,11565,0,1733916632,12992.395479339997,80.39737152000453,53392.459558320006 2024-12-11,11:30:34.000,346,11065207,11605,0,1733916633,12992.402215649992,80.39032238999789,53392.44558408 2024-12-11,11:30:35.000,346,11065203,11765,0,1733916634,12992.382006719992,80.43966630000068,53392.46654544 2024-12-11,11:30:36.000,346,11065179,11645,0,1733916635,12992.429160890002,80.47491195000475,53392.45257120001 2024-12-11,11:30:37.000,346,11065152,11685,0,1733916636,12992.415688269997,80.4537645599994,53392.50148104001 2024-12-11,11:30:38.000,346,11065140,11485,0,1733916637,12992.415688269997,80.48196108000411,53392.53641664 2024-12-11,11:30:39.000,346,11065176,11725,0,1733916638,12992.456106129997,80.5524523799977,53392.49449392 2024-12-11,11:30:40.000,346,11065201,12085,0,1733916639,12992.503260299993,80.5665506400037,53392.48051968001 2024-12-11,11:30:41.000,346,11065162,11885,0,1733916640,12992.570623399988,80.57359977000306,53392.50148104001 2024-12-11,11:30:42.000,346,11065194,11725,0,1733916641,12992.617777569998,80.60884541999985,53392.56436512 2024-12-11,11:30:43.000,346,11065218,11485,0,1733916642,12992.671668049989,80.665238460002,53392.5923136 2024-12-11,11:30:44.000,346,11065165,11525,0,1733916643,12992.698613289998,80.71458237000479,53392.56436512 2024-12-11,11:30:45.000,346,11065185,11925,0,1733916644,12992.712085909989,80.75687715000095,53392.557378000005 2024-12-11,11:30:46.000,346,11065189,11725,0,1733916645,12992.705349599993,80.79917193000438,53392.58532648 2024-12-11,11:30:47.000,346,11065177,11685,0,1733916646,12992.712085909989,80.88376149000396,53392.66917192001 2024-12-11,11:30:48.000,346,11065145,11405,0,1733916647,12992.739031149998,80.89785975000268,53392.64821056001 2024-12-11,11:30:49.000,346,11065173,11685,0,1733916648,12992.840075799999,80.9119580100014,53392.66917192001 2024-12-11,11:30:50.000,346,11065214,11405,0,1733916649,12992.806394249994,80.98244931000227,53392.73904312 2024-12-11,11:30:51.000,346,11065134,11765,0,1733916650,12992.85354841999,80.99654757000098,53392.74603024001 2024-12-11,11:30:52.000,346,11065214,11885,0,1733916651,12992.87375734999,80.98949844000163,53392.794940080006 2024-12-11,11:30:53.000,346,11065185,11525,0,1733916652,12992.87375734999,81.0106458299997,53392.78096584 2024-12-11,11:30:54.000,346,11065154,11365,0,1733916653,12992.87375734999,81.0106458299997,53392.83686280001 2024-12-11,11:30:55.000,346,11065183,11605,0,1733916654,12992.927647829994,81.03179321999778,53392.83686280001 2024-12-11,11:30:56.000,346,11065153,11565,0,1733916655,12992.92091152,81.03884235000442,53392.843849920006 2024-12-11,11:30:57.000,346,11065196,11845,0,1733916656,12992.91417520999,81.08113713000057,53392.80891432 2024-12-11,11:30:58.000,346,11065194,11645,0,1733916657,12992.92091152,81.13048104000336,53392.81590144001 2024-12-11,11:30:59.000,346,11065153,11565,0,1733916658,12992.92091152,81.10228451999865,53392.88577264001 2024-12-11,11:31:00.000,346,11065186,11805,0,1733916659,12992.96132938,81.1586775600008,53392.86481128001 2024-12-11,11:31:01.000,346,11065187,11285,0,1733916660,12992.96132938,81.1586775600008,53392.85782416 2024-12-11,11:31:02.000,346,11065180,11525,0,1733916661,12992.94112045,81.15162843000144,53392.87878552 2024-12-11,11:31:03.000,346,11065222,11445,0,1733916662,12992.927647829994,81.18687407999823,53392.8717984 2024-12-11,11:31:04.000,346,11065178,11405,0,1733916663,12992.907438899994,81.16572669000016,53392.92070824 2024-12-11,11:31:05.000,346,11065201,11445,0,1733916664,12992.87375734999,81.17982494999887,53392.94865672 2024-12-11,11:31:06.000,346,11065128,11685,0,1733916665,12992.880493659999,81.20802147000359,53392.941669600004 2024-12-11,11:31:07.000,346,11065202,11685,0,1733916666,12992.887229969994,81.17982494999887,53392.88577264001 2024-12-11,11:31:08.000,346,11065203,11245,0,1733916667,12992.813130559989,81.20097234000423,53392.95564384001 2024-12-11,11:31:09.000,346,11065149,11805,0,1733916668,12992.806394249994,81.18687407999823,53392.91372112001 2024-12-11,11:31:10.000,346,11065183,11645,0,1733916669,12992.779449009999,81.19392321000487,53392.99756656 2024-12-11,11:31:11.000,346,11065180,11805,0,1733916670,12992.759240079999,81.19392321000487,53392.92769536 2024-12-11,11:31:12.000,346,11065177,11605,0,1733916671,12992.765976389994,81.18687407999823,53392.92070824 2024-12-11,11:31:13.000,346,11065199,11845,0,1733916672,12992.718822219998,81.22916886000166,53392.962630960006 2024-12-11,11:31:14.000,346,11065234,11485,0,1733916673,12992.725558529994,81.20802147000359,53392.962630960006 2024-12-11,11:31:15.000,346,11065126,11325,0,1733916674,12992.698613289998,81.23621799000102,53392.96961808 2024-12-11,11:31:16.000,346,11065171,11365,0,1733916675,12992.765976389994,81.24326712000038,53392.98359232001 2024-12-11,11:31:17.000,346,11065242,11525,0,1733916676,12992.779449009999,81.2221197300023,53392.98359232001 2024-12-11,11:31:18.000,346,11065174,11645,0,1733916677,12992.806394249994,81.22916886000166,53393.01852792 2024-12-11,11:31:19.000,346,11065209,11645,0,1733916678,12992.846812109994,81.22916886000166,53392.99756656 2024-12-11,11:31:20.000,346,11065186,11765,0,1733916679,12992.840075799999,81.22916886000166,53392.962630960006 2024-12-11,11:31:21.000,346,11065240,11485,0,1733916680,12992.840075799999,81.20802147000359,53392.98359232001 2024-12-11,11:31:22.000,346,11065161,11605,0,1733916681,12992.860284729999,81.20802147000359,53392.93468248001 2024-12-11,11:31:23.000,346,11065181,11645,0,1733916682,12992.887229969994,81.23621799000102,53392.9766052 2024-12-11,11:31:24.000,346,11065152,11725,0,1733916683,12992.860284729999,81.2221197300023,53393.0464764 2024-12-11,11:31:25.000,346,11065124,11325,0,1733916684,12992.87375734999,81.24326712000038,53393.01852792 2024-12-11,11:31:26.000,346,11065175,11565,0,1733916685,12992.85354841999,81.20097234000423,53392.99756656 2024-12-11,11:31:27.000,346,11065193,11845,0,1733916686,12992.846812109994,81.17277581999952,53393.02551504 2024-12-11,11:31:28.000,346,11065171,11685,0,1733916687,12992.867021039994,81.17277581999952,53393.07442488 2024-12-11,11:31:29.000,346,11065226,12005,0,1733916688,12992.880493659999,81.17277581999952,53393.08141200001 2024-12-11,11:31:30.000,346,11065190,11525,0,1733916689,12992.94112045,81.18687407999823,53393.12333472001 2024-12-11,11:31:31.000,346,11065206,11685,0,1733916690,12992.95459306999,81.2221197300023,53393.1163476 2024-12-11,11:31:32.000,346,11065191,11325,0,1733916691,12993.0421651,81.22916886000166,53393.06743776 2024-12-11,11:31:33.000,346,11065208,11485,0,1733916692,12993.0421651,81.25031624999974,53393.14429608 2024-12-11,11:31:34.000,346,11065204,11565,0,1733916693,12993.03542878999,81.31375842000125,53393.14429608 2024-12-11,11:31:35.000,346,11065153,11645,0,1733916694,12993.048901409995,81.29966016000253,53393.13730896 2024-12-11,11:31:36.000,346,11065145,11405,0,1733916695,12993.129737129995,81.29261103000317,53393.20019304001 2024-12-11,11:31:37.000,346,11065163,11725,0,1733916696,12993.109528199995,81.34195493999869,53393.179231680006 2024-12-11,11:31:38.000,346,11065192,11645,0,1733916697,12993.129737129995,81.35605320000468,53393.20718016 2024-12-11,11:31:39.000,346,11065219,11925,0,1733916698,12993.15668236999,81.37720059000276,53393.179231680006 2024-12-11,11:31:40.000,346,11065163,11685,0,1733916699,12993.16341868,81.41244623999955,53393.28403848 2024-12-11,11:31:41.000,346,11065164,11685,0,1733916700,12993.190363919995,81.41949536999891,53393.28403848 2024-12-11,11:31:42.000,346,11065170,11645,0,1733916701,12993.19710022999,81.42654449999827,53393.30499984 2024-12-11,11:31:43.000,346,11065182,11925,0,1733916702,12993.230781779996,81.39129885000148,53393.298012720006 2024-12-11,11:31:44.000,346,11065203,11685,0,1733916703,12993.2442544,81.41949536999891,53393.277051360004 2024-12-11,11:31:45.000,346,11065166,11565,0,1733916704,12993.23751808999,81.39129885000148,53393.3608968 2024-12-11,11:31:46.000,346,11065185,11645,0,1733916705,12993.28467226,81.42654449999827,53393.37487104 2024-12-11,11:31:47.000,346,11065201,11925,0,1733916706,12993.291408569996,81.42654449999827,53393.43775512001 2024-12-11,11:31:48.000,346,11065151,11605,0,1733916707,12993.318353809991,81.46179015000234,53393.395832400005 2024-12-11,11:31:49.000,346,11065198,11525,0,1733916708,12993.30488119,81.4053971100002,53393.47967784 2024-12-11,11:31:50.000,346,11065115,11925,0,1733916709,12993.28467226,81.4335936300049,53393.465703600006 2024-12-11,11:31:51.000,346,11065202,11805,0,1733916710,12993.28467226,81.4053971100002,53393.47269072 2024-12-11,11:31:52.000,346,11065210,11485,0,1733916711,12993.28467226,81.4053971100002,53393.465703600006 2024-12-11,11:31:53.000,346,11065193,11645,0,1733916712,12993.30488119,81.3701514600034,53393.52160056 2024-12-11,11:31:54.000,346,11065173,11765,0,1733916713,12993.291408569996,81.34195493999869,53393.493652080004 2024-12-11,11:31:55.000,346,11065182,11565,0,1733916714,12993.318353809991,81.36310233000404,53393.53557480001 2024-12-11,11:31:56.000,346,11065191,11405,0,1733916715,12993.311617499996,81.33490580999933,53393.52858768 2024-12-11,11:31:57.000,346,11065153,11725,0,1733916716,12993.318353809991,81.32785667999997,53393.5705104 2024-12-11,11:31:58.000,346,11065184,11645,0,1733916717,12993.291408569996,81.3701514600034,53393.59147176 2024-12-11,11:31:59.000,346,11065160,11525,0,1733916718,12993.298144879991,81.35605320000468,53393.612433120004 2024-12-11,11:32:00.000,346,11065161,11685,0,1733916719,12993.28467226,81.3701514600034,53393.57749752 2024-12-11,11:32:01.000,346,11065165,11485,0,1733916720,12993.17689129999,81.42654449999827,53393.5705104 2024-12-11,11:32:02.000,346,11065173,11805,0,1733916721,12993.13647343999,81.44064276000427,53393.64736872 2024-12-11,11:32:03.000,346,11065189,11565,0,1733916722,12993.129737129995,81.44769189000363,53393.62640736001 2024-12-11,11:32:04.000,346,11065194,11685,0,1733916723,12993.069110339995,81.42654449999827,53393.60544600001 2024-12-11,11:32:05.000,346,11065135,11605,0,1733916724,12993.008483549995,81.4335936300049,53393.65435584001 2024-12-11,11:32:06.000,346,11065187,11405,0,1733916725,12992.98153831,81.42654449999827,53393.633394480006 2024-12-11,11:32:07.000,346,11065150,11605,0,1733916726,12992.96132938,81.41949536999891,53393.66833008 2024-12-11,11:32:08.000,346,11065212,11445,0,1733916727,12992.92091152,81.42654449999827,53393.612433120004 2024-12-11,11:32:09.000,346,11065179,11565,0,1733916728,12992.887229969994,81.45474102000298,53393.67531720001 2024-12-11,11:32:10.000,346,11065156,11565,0,1733916729,12992.880493659999,81.41949536999891,53393.612433120004 2024-12-11,11:32:11.000,346,11065207,11685,0,1733916730,12992.89396627999,81.42654449999827,53393.62640736001 2024-12-11,11:32:12.000,346,11065211,11725,0,1733916731,12992.90070259,81.4053971100002,53393.6403816 2024-12-11,11:32:13.000,346,11065141,11405,0,1733916732,12992.867021039994,81.4688392800017,53393.65435584001 2024-12-11,11:32:14.000,346,11065232,12005,0,1733916733,12992.826603179994,81.49703579999914,53393.69627856 2024-12-11,11:32:15.000,346,11065201,11605,0,1733916734,12992.779449009999,81.44769189000363,53393.67531720001 2024-12-11,11:32:16.000,346,11065201,11645,0,1733916735,12992.792921629989,81.4335936300049,53393.67531720001 2024-12-11,11:32:17.000,346,11065193,12005,0,1733916736,12992.712085909989,81.41244623999955,53393.6403816 2024-12-11,11:32:18.000,346,11065167,11405,0,1733916737,12992.739031149998,81.37720059000276,53393.62640736001 2024-12-11,11:32:19.000,346,11065228,11605,0,1733916738,12992.685140669993,81.38424972000212,53393.67531720001 2024-12-11,11:32:20.000,346,11065175,11525,0,1733916739,12992.671668049989,81.33490580999933,53393.61942024 2024-12-11,11:32:21.000,346,11065173,11445,0,1733916740,12992.705349599993,81.31375842000125,53393.62640736001 2024-12-11,11:32:22.000,346,11065170,11405,0,1733916741,12992.685140669993,81.29966016000253,53393.6403816 2024-12-11,11:32:23.000,346,11065153,11805,0,1733916742,12992.685140669993,81.22916886000166,53393.62640736001 2024-12-11,11:32:24.000,346,11065195,11405,0,1733916743,12992.718822219998,81.25031624999974,53393.62640736001 2024-12-11,11:32:25.000,346,11065209,11565,0,1733916744,12992.691876979989,81.22916886000166,53393.60544600001 2024-12-11,11:32:26.000,346,11065163,11485,0,1733916745,12992.705349599993,81.19392321000487,53393.57749752 2024-12-11,11:32:27.000,346,11065204,11325,0,1733916746,12992.765976389994,81.15162843000144,53393.612433120004 2024-12-11,11:32:28.000,346,11065188,11565,0,1733916747,12992.779449009999,81.123431910004,53393.5705104 2024-12-11,11:32:29.000,346,11065188,11725,0,1733916748,12992.779449009999,81.109333649998,53393.57749752 2024-12-11,11:32:30.000,346,11065192,11445,0,1733916749,12992.799657939999,81.07408800000121,53393.57749752 2024-12-11,11:32:31.000,346,11065197,11725,0,1733916750,12992.799657939999,81.03179321999778,53393.57749752 2024-12-11,11:32:32.000,346,11065173,11565,0,1733916751,12992.806394249994,81.00359670000034,53393.563523280005 2024-12-11,11:32:33.000,346,11065209,11605,0,1733916752,12992.799657939999,80.98244931000227,53393.59147176 2024-12-11,11:32:34.000,346,11065182,11845,0,1733916753,12992.759240079999,80.94015452999884,53393.59845888 2024-12-11,11:32:35.000,346,11065197,11725,0,1733916754,12992.765976389994,80.93310539999948,53393.5705104 2024-12-11,11:32:36.000,346,11065140,11685,0,1733916755,12992.725558529994,80.86261409999861,53393.57749752 2024-12-11,11:32:37.000,346,11065243,11645,0,1733916756,12992.691876979989,80.86261409999861,53393.60544600001 2024-12-11,11:32:38.000,346,11065136,11685,0,1733916757,12992.671668049989,80.84146671000053,53393.55653616001 2024-12-11,11:32:39.000,346,11065189,11765,0,1733916758,12992.712085909989,80.88376149000396,53393.58448464001 2024-12-11,11:32:40.000,346,11065167,11565,0,1733916759,12992.705349599993,80.82736845000181,53393.59147176 2024-12-11,11:32:41.000,346,11065208,11685,0,1733916760,12992.739031149998,80.79917193000438,53393.54954904 2024-12-11,11:32:42.000,346,11065209,11485,0,1733916761,12992.772712699989,80.82031932000245,53393.59845888 2024-12-11,11:32:43.000,346,11065206,11645,0,1733916762,12992.806394249994,80.85556496999925,53393.57749752 2024-12-11,11:32:44.000,346,11065207,11845,0,1733916763,12992.752503769989,80.90490888000204,53393.59845888 2024-12-11,11:32:45.000,346,11065195,11565,0,1733916764,12992.786185319994,80.95425279000483,53393.62640736001 2024-12-11,11:32:46.000,346,11065186,11885,0,1733916765,12992.779449009999,80.98244931000227,53393.5705104 2024-12-11,11:32:47.000,346,11065156,11685,0,1733916766,12992.792921629989,81.00359670000034,53393.6403816 2024-12-11,11:32:48.000,346,11065166,11605,0,1733916767,12992.806394249994,81.0106458299997,53393.65435584001 2024-12-11,11:32:49.000,346,11065182,11605,0,1733916768,12992.806394249994,80.99654757000098,53393.61942024 2024-12-11,11:32:50.000,346,11065171,11725,0,1733916769,12992.813130559989,81.02474408999842,53393.64736872 2024-12-11,11:32:51.000,346,11065164,11725,0,1733916770,12992.840075799999,81.0599897400025,53393.64736872 2024-12-11,11:32:52.000,346,11065206,11725,0,1733916771,12992.85354841999,81.09523538999929,53393.70326568001 2024-12-11,11:32:53.000,346,11065154,11405,0,1733916772,12992.867021039994,81.11638278000464,53393.682304320006 2024-12-11,11:32:54.000,346,11065194,11845,0,1733916773,12992.860284729999,81.08818625999993,53393.66833008 2024-12-11,11:32:55.000,346,11065202,11405,0,1733916774,12992.846812109994,81.08113713000057,53393.731214160005 2024-12-11,11:32:56.000,346,11065169,11685,0,1733916775,12992.867021039994,81.10228451999865,53393.71723992 2024-12-11,11:32:57.000,346,11065182,11565,0,1733916776,12992.94112045,81.08818625999993,53393.71723992 2024-12-11,11:32:58.000,346,11065203,11605,0,1733916777,12992.90070259,81.10228451999865,53393.731214160005 2024-12-11,11:32:59.000,346,11065218,11765,0,1733916778,12992.89396627999,81.10228451999865,53393.75217552001 2024-12-11,11:33:00.000,346,11065139,11605,0,1733916779,12992.93438413999,81.09523538999929,53393.71723992 2024-12-11,11:33:01.000,346,11065192,11765,0,1733916780,12992.96132938,81.09523538999929,53393.73820128 2024-12-11,11:33:02.000,346,11065184,11685,0,1733916781,12992.97480199999,81.08113713000057,53393.75217552001 2024-12-11,11:33:03.000,346,11065187,11765,0,1733916782,12993.00174724,81.06703887000185,53393.71723992 2024-12-11,11:33:04.000,346,11065177,11445,0,1733916783,12992.98153831,81.06703887000185,53393.70326568001 2024-12-11,11:33:05.000,346,11065200,11565,0,1733916784,12993.008483549995,81.0599897400025,53393.69627856 2024-12-11,11:33:06.000,346,11065168,11645,0,1733916785,12993.03542878999,81.05294061000313,53393.7451884 2024-12-11,11:33:07.000,346,11065165,11645,0,1733916786,12993.08258296,81.07408800000121,53393.66833008 2024-12-11,11:33:08.000,346,11065179,11805,0,1733916787,12993.12300082,81.09523538999929,53393.682304320006 2024-12-11,11:33:09.000,346,11065168,11765,0,1733916788,12993.11626450999,81.123431910004,53393.731214160005 2024-12-11,11:33:10.000,346,11065180,11605,0,1733916789,12993.048901409995,81.08818625999993,53393.64736872 2024-12-11,11:33:11.000,346,11065214,11685,0,1733916790,12993.06237403,81.07408800000121,53393.68929144 2024-12-11,11:33:12.000,346,11065164,11565,0,1733916791,12993.05563771999,81.02474408999842,53393.68929144 2024-12-11,11:33:13.000,346,11065216,11845,0,1733916792,12993.089319269995,80.99654757000098,53393.67531720001 2024-12-11,11:33:14.000,346,11065212,11485,0,1733916793,12993.09605557999,80.98244931000227,53393.68929144 2024-12-11,11:33:15.000,346,11065177,11725,0,1733916794,12993.149946059995,80.95425279000483,53393.70326568001 2024-12-11,11:33:16.000,346,11065202,11445,0,1733916795,12993.129737129995,80.90490888000204,53393.682304320006 2024-12-11,11:33:17.000,346,11065141,11645,0,1733916796,12993.15668236999,80.93310539999948,53393.661342960004 2024-12-11,11:33:18.000,346,11065199,11645,0,1733916797,12993.10279189,80.9119580100014,53393.612433120004 2024-12-11,11:33:19.000,346,11065206,11805,0,1733916798,12993.18362761,80.89081062000332,53393.65435584001 2024-12-11,11:33:20.000,346,11065149,11565,0,1733916799,12993.21730915999,80.84146671000053,53393.64736872 2024-12-11,11:33:21.000,346,11065199,11565,0,1733916800,12993.20383654,80.80622106000374,53393.67531720001 2024-12-11,11:33:22.000,346,11065225,11405,0,1733916801,12993.23751808999,80.80622106000374,53393.6403816 2024-12-11,11:33:23.000,346,11065202,11445,0,1733916802,12993.277935949991,80.80622106000374,53393.68929144 2024-12-11,11:33:24.000,346,11065197,11605,0,1733916803,12993.311617499996,80.77097540999966,53393.6403816 2024-12-11,11:33:25.000,346,11065131,11885,0,1733916804,12993.378980599991,80.78507366999838,53393.72422704001 2024-12-11,11:33:26.000,346,11065195,11765,0,1733916805,12993.372244289996,80.8132701900031,53393.66833008 2024-12-11,11:33:27.000,346,11065225,11645,0,1733916806,12993.439607389992,80.77097540999966,53393.682304320006 2024-12-11,11:33:28.000,346,11065176,11965,0,1733916807,12993.493497869997,80.7639262800003,53393.69627856 2024-12-11,11:33:29.000,346,11065224,11525,0,1733916808,12993.520443109992,80.72163150000415,53393.70326568001 2024-12-11,11:33:30.000,346,11065155,11525,0,1733916809,12993.533915729997,80.71458237000479,53393.68929144 2024-12-11,11:33:31.000,346,11065161,11365,0,1733916810,12993.608015140002,80.74982802000159,53393.72422704001 2024-12-11,11:33:32.000,346,11065144,11965,0,1733916811,12993.682114549993,80.73572976000287,53393.73820128 2024-12-11,11:33:33.000,346,11065202,11605,0,1733916812,12993.675378239997,80.74982802000159,53393.73820128 2024-12-11,11:33:34.000,346,11065179,11565,0,1733916813,12993.675378239997,80.74277889000223,53393.75217552001 2024-12-11,11:33:35.000,346,11065151,11845,0,1733916814,12993.729268720002,80.72163150000415,53393.75916264 2024-12-11,11:33:36.000,346,11065241,11605,0,1733916815,12993.789895509988,80.71458237000479,53393.7451884 2024-12-11,11:33:37.000,346,11065168,11685,0,1733916816,12993.823577059993,80.72163150000415,53393.82204672001 2024-12-11,11:33:38.000,346,11065182,11605,0,1733916817,12993.877467539998,80.69343497999944,53393.77313688001 2024-12-11,11:33:39.000,346,11065218,11405,0,1733916818,12993.924621709994,80.67933672000072,53393.79409824001 2024-12-11,11:33:40.000,346,11065176,11565,0,1733916819,12993.958303259999,80.70753323999816,53393.84300808001 2024-12-11,11:33:41.000,346,11065211,11725,0,1733916820,12994.025666359994,80.65818933000264,53393.83602096 2024-12-11,11:33:42.000,346,11065199,11725,0,1733916821,12994.018930049999,80.64409107000392,53393.8849308 2024-12-11,11:33:43.000,346,11065186,11645,0,1733916822,12994.045875289994,80.62294367999857,53393.83602096 2024-12-11,11:33:44.000,346,11065183,11685,0,1733916823,12994.079556839999,80.62294367999857,53393.85698232 2024-12-11,11:33:45.000,346,11065141,11405,0,1733916824,12994.079556839999,80.64409107000392,53393.898905040005 2024-12-11,11:33:46.000,346,11065224,11685,0,1733916825,12994.086293149994,80.63704194000456,53393.8849308 2024-12-11,11:33:47.000,346,11065239,11405,0,1733916826,12994.126711009994,80.63704194000456,53393.8849308 2024-12-11,11:33:48.000,346,11065212,11685,0,1733916827,12994.126711009994,80.62294367999857,53393.87794368 2024-12-11,11:33:49.000,346,11065241,11325,0,1733916828,12994.15365624999,80.61589454999921,53393.96178912001 2024-12-11,11:33:50.000,346,11065178,11845,0,1733916829,12994.19407410999,80.63704194000456,53393.98973760001 2024-12-11,11:33:51.000,346,11065199,11325,0,1733916830,12994.247964589995,80.62999280999793,53393.98973760001 2024-12-11,11:33:52.000,346,11065220,11365,0,1733916831,12994.268173519995,80.64409107000392,53393.98275048 2024-12-11,11:33:53.000,346,11065165,11645,0,1733916832,12994.26143721,80.63704194000456,53393.996724720004 2024-12-11,11:33:54.000,346,11065242,11765,0,1733916833,12994.27490982999,80.61589454999921,53394.03864744001 2024-12-11,11:33:55.000,346,11065217,11325,0,1733916834,12994.308591379995,80.6017962900005,53394.05262168 2024-12-11,11:33:56.000,346,11065206,11565,0,1733916835,12994.349009239995,80.62999280999793,53394.08755728001 2024-12-11,11:33:57.000,346,11065222,11685,0,1733916836,12994.39616340999,80.62999280999793,53394.03166032 2024-12-11,11:33:58.000,346,11065191,11845,0,1733916837,12994.389427099995,80.61589454999921,53394.10851864001 2024-12-11,11:33:59.000,346,11065198,11725,0,1733916838,12994.450053889996,80.62999280999793,53394.08057016 2024-12-11,11:34:00.000,346,11065185,11725,0,1733916839,12994.510680679996,80.65114020000328,53394.0945444 2024-12-11,11:34:01.000,346,11065157,11565,0,1733916840,12994.604989020001,80.67228759000136,53394.115505760004 2024-12-11,11:34:02.000,346,11065242,11525,0,1733916841,12994.631934259996,80.67228759000136,53394.136467120006 2024-12-11,11:34:03.000,346,11065191,11685,0,1733916842,12994.679088429992,80.72868063000351,53394.17140272 2024-12-11,11:34:04.000,346,11065228,11285,0,1733916843,12994.699297359992,80.72163150000415,53394.185376960006 2024-12-11,11:34:05.000,346,11065177,11845,0,1733916844,12994.773396769997,80.70753323999816,53394.185376960006 2024-12-11,11:34:06.000,346,11065220,12005,0,1733916845,12994.786869390002,80.7004841099988,53394.21332544 2024-12-11,11:34:07.000,346,11065188,11685,0,1733916846,12994.827287250002,80.64409107000392,53394.24826104 2024-12-11,11:34:08.000,346,11065172,11605,0,1733916847,12994.908122970002,80.68638585000008,53394.27620952001 2024-12-11,11:34:09.000,346,11065158,11445,0,1733916848,12994.901386659993,80.61589454999921,53394.283196640004 2024-12-11,11:34:10.000,346,11065218,11645,0,1733916849,12994.962013449993,80.58064890000242,53394.31114512 2024-12-11,11:34:11.000,346,11065173,11845,0,1733916850,12995.022640239993,80.59474716000113,53394.332106480004 2024-12-11,11:34:12.000,346,11065184,11525,0,1733916851,12995.049585479988,80.53130498999963,53394.34608072001 2024-12-11,11:34:13.000,346,11065198,11565,0,1733916852,12995.103475959993,80.48901021000347,53394.38101632 2024-12-11,11:34:14.000,346,11065161,11845,0,1733916853,12995.123684889993,80.43261717000132,53394.45787464 2024-12-11,11:34:15.000,346,11065217,11725,0,1733916854,12995.170839059989,80.42556804000196,53394.478836 2024-12-11,11:34:16.000,346,11065183,11765,0,1733916855,12995.184311679994,80.39032238999789,53394.4089648 2024-12-11,11:34:17.000,346,11065186,11325,0,1733916856,12995.211256919989,80.34097848000238,53394.49281024001 2024-12-11,11:34:18.000,346,11065183,11445,0,1733916857,12995.211256919989,80.34097848000238,53394.51377160001 2024-12-11,11:34:19.000,346,11065200,11525,0,1733916858,12995.217993229999,80.33392935000302,53394.52774584 2024-12-11,11:34:20.000,346,11065234,11325,0,1733916859,12995.278620019999,80.33392935000302,53394.54172008001 2024-12-11,11:34:21.000,346,11065142,11685,0,1733916860,12995.305565259994,80.34097848000238,53394.5836428 2024-12-11,11:34:22.000,346,11065192,11325,0,1733916861,12995.298828949999,80.3057328299983,53394.59761704 2024-12-11,11:34:23.000,346,11065217,11685,0,1733916862,12995.319037879999,80.32688022000366,53394.653514 2024-12-11,11:34:24.000,346,11065205,11525,0,1733916863,12995.319037879999,80.32688022000366,53394.639539760006 2024-12-11,11:34:25.000,346,11065223,11605,0,1733916864,12995.33251049999,80.33392935000302,53394.688449600006 2024-12-11,11:34:26.000,346,11065198,11765,0,1733916865,12995.325774189994,80.32688022000366,53394.7233852 2024-12-11,11:34:27.000,346,11065201,11525,0,1733916866,12995.319037879999,80.36212587000045,53394.737359440005 2024-12-11,11:34:28.000,346,11065177,11685,0,1733916867,12995.345983119994,80.41146978000324,53394.73037232001 2024-12-11,11:34:29.000,346,11065189,11565,0,1733916868,12995.298828949999,80.50310847000219,53394.74434656 2024-12-11,11:34:30.000,346,11065187,11525,0,1733916869,12995.29209263999,80.53130498999963,53394.73037232001 2024-12-11,11:34:31.000,346,11065180,11605,0,1733916870,12995.27188370999,80.59474716000113,53394.81421776 2024-12-11,11:34:32.000,346,11065180,11485,0,1733916871,12995.258411089999,80.65114020000328,53394.77928216001 2024-12-11,11:34:33.000,346,11065220,11685,0,1733916872,12995.285356329994,80.71458237000479,53394.7932564 2024-12-11,11:34:34.000,346,11065195,11485,0,1733916873,12995.265147399994,80.74982802000159,53394.7932564 2024-12-11,11:34:35.000,346,11065150,11605,0,1733916874,12995.298828949999,80.78507366999838,53394.856140480006 2024-12-11,11:34:36.000,346,11065175,11325,0,1733916875,12995.35945574,80.82736845000181,53394.835179120004 2024-12-11,11:34:37.000,346,11065216,11565,0,1733916876,12995.386400979995,80.88376149000396,53394.94697304001 2024-12-11,11:34:38.000,346,11065206,11765,0,1733916877,12995.43355514999,80.97540018000291,53394.98889576 2024-12-11,11:34:39.000,346,11065180,11725,0,1733916878,12995.467236699995,80.99654757000098,53394.99588288001 2024-12-11,11:34:40.000,346,11065191,11325,0,1733916879,12995.51439086999,81.04589148000377,53394.974921520006 2024-12-11,11:34:41.000,346,11065198,11565,0,1733916880,12995.49418193999,81.123431910004,53395.0378056 2024-12-11,11:34:42.000,346,11065148,11525,0,1733916881,12995.507654559995,81.14457930000208,53395.05876696 2024-12-11,11:34:43.000,346,11065178,11645,0,1733916882,12995.507654559995,81.11638278000464,53395.05876696 2024-12-11,11:34:44.000,346,11065204,11325,0,1733916883,12995.51439086999,81.20802147000359,53395.10068968 2024-12-11,11:34:45.000,346,11065165,11685,0,1733916884,12995.56154504,81.20802147000359,53395.10068968 2024-12-11,11:34:46.000,346,11065226,11725,0,1733916885,12995.628908139995,81.2221197300023,53395.10068968 2024-12-11,11:34:47.000,346,11065258,11845,0,1733916886,12995.55480872999,81.17277581999952,53395.121651040005 2024-12-11,11:34:48.000,346,11065212,11685,0,1733916887,12995.548072419995,81.10228451999865,53395.08671544 2024-12-11,11:34:49.000,346,11065182,11485,0,1733916888,12995.57501765999,81.109333649998,53395.170560880004 2024-12-11,11:34:50.000,346,11065177,11645,0,1733916889,12995.58175397,81.11638278000464,53395.177548 2024-12-11,11:34:51.000,346,11065207,11365,0,1733916890,12995.55480872999,81.09523538999929,53395.21248360001 2024-12-11,11:34:52.000,346,11065181,11485,0,1733916891,12995.54133611,81.03884235000442,53395.19850936 2024-12-11,11:34:53.000,346,11065167,11325,0,1733916892,12995.548072419995,81.02474408999842,53395.28235480001 2024-12-11,11:34:54.000,346,11065143,11765,0,1733916893,12995.54133611,80.95425279000483,53395.25440632 2024-12-11,11:34:55.000,346,11065186,11885,0,1733916894,12995.507654559995,80.90490888000204,53395.289341920005 2024-12-11,11:34:56.000,346,11065155,11845,0,1733916895,12995.51439086999,80.89785975000268,53395.32427752 2024-12-11,11:34:57.000,346,11065165,11605,0,1733916896,12995.49418193999,80.85556496999925,53395.310303280006 2024-12-11,11:34:58.000,346,11065170,11485,0,1733916897,12995.47397300999,80.80622106000374,53395.310303280006 2024-12-11,11:34:59.000,346,11065189,11525,0,1733916898,12995.48070932,80.71458237000479,53395.30331616001 2024-12-11,11:35:00.000,346,11065151,11405,0,1733916899,12995.49418193999,80.68638585000008,53395.338251760004 2024-12-11,11:35:01.000,346,11065217,11645,0,1733916900,12995.47397300999,80.67228759000136,53395.30331616001 2024-12-11,11:35:02.000,346,11065188,11725,0,1733916901,12995.49418193999,80.60884541999985,53395.338251760004 2024-12-11,11:35:03.000,346,11065183,11605,0,1733916902,12995.47397300999,80.58769803000177,53395.38017448001 2024-12-11,11:35:04.000,346,11065181,11525,0,1733916903,12995.48070932,80.52425586000027,53395.359213120006 2024-12-11,11:35:05.000,346,11065177,11565,0,1733916904,12995.447027769995,80.51720673000091,53395.37318736 2024-12-11,11:35:06.000,346,11065194,11605,0,1733916905,12995.47397300999,80.4537645599994,53395.37318736 2024-12-11,11:35:07.000,346,11065197,11565,0,1733916906,12995.47397300999,80.46786281999812,53395.4220972 2024-12-11,11:35:08.000,346,11065178,11925,0,1733916907,12995.467236699995,80.4537645599994,53395.45004568001 2024-12-11,11:35:09.000,346,11065241,11485,0,1733916908,12995.487445629995,80.46081368999876,53395.45004568001 2024-12-11,11:35:10.000,346,11065173,11645,0,1733916909,12995.42008253,80.44671543000004,53395.43607144 2024-12-11,11:35:11.000,346,11065188,11645,0,1733916910,12995.46050039,80.43966630000068,53395.46401992 2024-12-11,11:35:12.000,346,11065202,11685,0,1733916911,12995.46050039,80.40442065000389,53395.43607144 2024-12-11,11:35:13.000,346,11065199,11565,0,1733916912,12995.41334621999,80.38327325999853,53395.48498128 2024-12-11,11:35:14.000,346,11065207,11525,0,1733916913,12995.42008253,80.34097848000238,53395.477994160006 2024-12-11,11:35:15.000,346,11065191,11645,0,1733916914,12995.48070932,80.36212587000045,53395.49895552001 2024-12-11,11:35:16.000,346,11065212,11525,0,1733916915,12995.426818839995,80.36212587000045,53395.477994160006 2024-12-11,11:35:17.000,346,11065188,11645,0,1733916916,12995.46050039,80.31278195999766,53395.54087824 2024-12-11,11:35:18.000,346,11065182,11565,0,1733916917,12995.47397300999,80.3198310900043,53395.58978808 2024-12-11,11:35:19.000,346,11065193,11845,0,1733916918,12995.50091825,80.32688022000366,53395.5618396 2024-12-11,11:35:20.000,346,11065199,11685,0,1733916919,12995.467236699995,80.3198310900043,53395.55485248 2024-12-11,11:35:21.000,346,11065178,11325,0,1733916920,12995.48070932,80.32688022000366,53395.56882672001 2024-12-11,11:35:22.000,346,11065218,11525,0,1733916921,12995.52112718,80.36917499999981,53395.59677520001 2024-12-11,11:35:23.000,346,11065178,11645,0,1733916922,12995.48070932,80.3198310900043,53395.58280096 2024-12-11,11:35:24.000,346,11065219,11685,0,1733916923,12995.49418193999,80.36212587000045,53395.56882672001 2024-12-11,11:35:25.000,346,11065216,11565,0,1733916924,12995.487445629995,80.33392935000302,53395.645685040006 2024-12-11,11:35:26.000,346,11065188,11685,0,1733916925,12995.47397300999,80.3550767400011,53395.65965928 2024-12-11,11:35:27.000,346,11065208,11685,0,1733916926,12995.507654559995,80.34097848000238,53395.66664640001 2024-12-11,11:35:28.000,346,11065183,11525,0,1733916927,12995.52112718,80.29163456999959,53395.63869792001 2024-12-11,11:35:29.000,346,11065137,11965,0,1733916928,12995.54133611,80.27048718000151,53395.701582 2024-12-11,11:35:30.000,346,11065182,11405,0,1733916929,12995.568281349995,80.23524153000471,53395.75049184 2024-12-11,11:35:31.000,346,11065146,11765,0,1733916930,12995.57501765999,80.19294675000128,53395.694594880006 2024-12-11,11:35:32.000,346,11065192,11885,0,1733916931,12995.59522658999,80.16475023000385,53395.701582 2024-12-11,11:35:33.000,346,11065183,11325,0,1733916932,12995.62217183,80.10130806000234,53395.72254336 2024-12-11,11:35:34.000,346,11065215,11605,0,1733916933,12995.608699209995,80.04491502000019,53395.673633520004 2024-12-11,11:35:35.000,346,11065220,11605,0,1733916934,12995.64238076,80.02376763000211,53395.68760776001 2024-12-11,11:35:36.000,346,11065216,11525,0,1733916935,12995.649117069996,79.99557111000468,53395.71555624001 2024-12-11,11:35:37.000,346,11065196,11365,0,1733916936,12995.66258969,79.91803068000445,53395.75049184 2024-12-11,11:35:38.000,346,11065183,11965,0,1733916937,12995.709743859996,79.92507981000381,53395.701582 2024-12-11,11:35:39.000,346,11065197,11405,0,1733916938,12995.70300755,79.8968832899991,53395.76446608001 2024-12-11,11:35:40.000,346,11065209,11525,0,1733916939,12995.729952789996,79.87573590000102,53395.77844032 2024-12-11,11:35:41.000,346,11065147,11325,0,1733916940,12995.74342541,79.8616376400023,53395.82036304 2024-12-11,11:35:42.000,346,11065151,11445,0,1733916941,12995.777106959991,79.84753938000358,53395.81337592001 2024-12-11,11:35:43.000,346,11065180,11885,0,1733916942,12995.783843270001,79.79114634000143,53395.841324400004 2024-12-11,11:35:44.000,346,11065216,11765,0,1733916943,12995.74342541,79.79114634000143,53395.85529864001 2024-12-11,11:35:45.000,346,11065178,11805,0,1733916944,12995.72321648,79.73475329999928,53395.87626 2024-12-11,11:35:46.000,346,11065182,11685,0,1733916945,12995.750161719996,79.72065504000057,53395.862285760006 2024-12-11,11:35:47.000,346,11065178,11605,0,1733916946,12995.72321648,79.748851559998,53395.90420848001 2024-12-11,11:35:48.000,346,11065147,11525,0,1733916947,12995.669325999996,79.78409721000207,53395.862285760006 2024-12-11,11:35:49.000,346,11065190,11885,0,1733916948,12995.608699209995,79.78409721000207,53395.90420848001 2024-12-11,11:35:50.000,346,11065196,11365,0,1733916949,12995.649117069996,79.748851559998,53395.89023424 2024-12-11,11:35:51.000,346,11065157,11645,0,1733916950,12995.59522658999,79.79114634000143,53395.89023424 2024-12-11,11:35:52.000,346,11065188,11805,0,1733916951,12995.58175397,79.78409721000207,53395.89023424 2024-12-11,11:35:53.000,346,11065211,11405,0,1733916952,12995.57501765999,79.81934285999887,53395.95311832001 2024-12-11,11:35:54.000,346,11065158,11645,0,1733916953,12995.55480872999,79.84049025000422,53395.93215696001 2024-12-11,11:35:55.000,346,11065202,11725,0,1733916954,12995.527863489995,79.82639198999823,53395.95311832001 2024-12-11,11:35:56.000,346,11065221,11565,0,1733916955,12995.608699209995,79.8616376400023,53395.95311832001 2024-12-11,11:35:57.000,346,11065183,11605,0,1733916956,12995.62217183,79.84753938000358,53395.9461312 2024-12-11,11:35:58.000,346,11065180,11685,0,1733916957,12995.6019629,79.88278503000038,53395.93914408 2024-12-11,11:35:59.000,346,11065233,11685,0,1733916958,12995.57501765999,79.92507981000381,53395.98106680001 2024-12-11,11:36:00.000,346,11065187,11685,0,1733916959,12995.628908139995,79.97442371999932,53396.03696376 2024-12-11,11:36:01.000,346,11065184,11645,0,1733916960,12995.588490279995,79.95327633000124,53396.0160024 2024-12-11,11:36:02.000,346,11065184,11645,0,1733916961,12995.628908139995,79.99557111000468,53396.05093800001 2024-12-11,11:36:03.000,346,11065163,11725,0,1733916962,12995.62217183,80.00262024000403,53396.11382208 2024-12-11,11:36:04.000,346,11065137,11645,0,1733916963,12995.54133611,79.98852197999804,53396.10683496 2024-12-11,11:36:05.000,346,11065180,11845,0,1733916964,12995.53459979999,80.01671850000275,53396.127796320005 2024-12-11,11:36:06.000,346,11065162,11645,0,1733916965,12995.527863489995,80.00262024000403,53396.127796320005 2024-12-11,11:36:07.000,346,11065191,11685,0,1733916966,12995.487445629995,80.02376763000211,53396.13478344 2024-12-11,11:36:08.000,346,11065193,11405,0,1733916967,12995.49418193999,80.05196414999955,53396.14177056001 2024-12-11,11:36:09.000,346,11065178,11805,0,1733916968,12995.49418193999,80.06606240999827,53396.21862888001 2024-12-11,11:36:10.000,346,11065187,11685,0,1733916969,12995.46050039,80.08720980000362,53396.18369328 2024-12-11,11:36:11.000,346,11065173,11525,0,1733916970,12995.386400979995,80.06606240999827,53396.2605516 2024-12-11,11:36:12.000,346,11065210,11565,0,1733916971,12995.37292835999,80.1083571900017,53396.23959024001 2024-12-11,11:36:13.000,346,11065174,11685,0,1733916972,12995.366192049994,80.1083571900017,53396.28850008001 2024-12-11,11:36:14.000,346,11065237,12005,0,1733916973,12995.366192049994,80.08016067000426,53396.30247432 2024-12-11,11:36:15.000,346,11065183,11725,0,1733916974,12995.35945574,80.08016067000426,53396.26753872001 2024-12-11,11:36:16.000,346,11065140,11565,0,1733916975,12995.319037879999,80.05901327999891,53396.344397040004 2024-12-11,11:36:17.000,346,11065172,11445,0,1733916976,12995.319037879999,80.0096693700034,53396.344397040004 2024-12-11,11:36:18.000,346,11065182,11605,0,1733916977,12995.27188370999,80.02376763000211,53396.400294 2024-12-11,11:36:19.000,346,11065152,11365,0,1733916978,12995.25167477999,79.92507981000381,53396.365358400006 2024-12-11,11:36:20.000,346,11065166,11685,0,1733916979,12995.204520609994,79.91098154999781,53396.344397040004 2024-12-11,11:36:21.000,346,11065148,11605,0,1733916980,12995.224729539994,79.87573590000102,53396.35837128001 2024-12-11,11:36:22.000,346,11065115,11405,0,1733916981,12995.211256919989,79.80524460000015,53396.38631976001 2024-12-11,11:36:23.000,346,11065155,11765,0,1733916982,12995.150630129989,79.75590069000464,53396.38631976001 2024-12-11,11:36:24.000,346,11065157,11845,0,1733916983,12995.157366439998,79.748851559998,53396.414268240005 2024-12-11,11:36:25.000,346,11065143,11685,0,1733916984,12995.116948579998,79.72770416999992,53396.37933264 2024-12-11,11:36:26.000,346,11065190,11605,0,1733916985,12995.103475959993,79.67836026000441,53396.400294 2024-12-11,11:36:27.000,346,11065124,11605,0,1733916986,12995.090003339988,79.62196722000226,53396.44920384 2024-12-11,11:36:28.000,346,11065185,11485,0,1733916987,12995.049585479988,79.56557418000011,53396.44221672 2024-12-11,11:36:29.000,346,11065134,11485,0,1733916988,12995.009167619988,79.52327940000396,53396.414268240005 2024-12-11,11:36:30.000,346,11065180,11725,0,1733916989,12994.941804519993,79.42459157999838,53396.400294 2024-12-11,11:36:31.000,346,11065167,11445,0,1733916990,12994.901386659993,79.39639506000094,53396.400294 2024-12-11,11:36:32.000,346,11065189,11525,0,1733916991,12994.840759869992,79.26951071999792,53396.37933264 2024-12-11,11:36:33.000,346,11065129,11605,0,1733916992,12994.793605699997,79.24836332999985,53396.344397040004 2024-12-11,11:36:34.000,346,11065170,11485,0,1733916993,12994.766660460002,79.22721594000177,53396.344397040004 2024-12-11,11:36:35.000,346,11065211,11565,0,1733916994,12994.746451530002,79.1919702899977,53396.344397040004 2024-12-11,11:36:36.000,346,11065186,11605,0,1733916995,12994.692561049997,79.10738072999811,53396.35837128001 2024-12-11,11:36:37.000,346,11065171,11805,0,1733916996,12994.692561049997,79.0932824699994,53396.30247432 2024-12-11,11:36:38.000,346,11065176,11645,0,1733916997,12994.692561049997,79.08623334000004,53396.33740992001 2024-12-11,11:36:39.000,346,11065088,11765,0,1733916998,12994.692561049997,79.06508595000196,53396.28850008001 2024-12-11,11:36:40.000,346,11065175,11645,0,1733916999,12994.726242600002,78.99459465000109,53396.30946144001 2024-12-11,11:36:41.000,346,11065223,11405,0,1733917000,12994.739715219992,79.01574203999917,53396.30946144001 2024-12-11,11:36:42.000,346,11065188,11685,0,1733917001,12994.699297359992,79.03688943000452,53396.25356448 2024-12-11,11:36:43.000,346,11065155,11765,0,1733917002,12994.739715219992,78.99459465000109,53396.28151296 2024-12-11,11:36:44.000,346,11065184,11485,0,1733917003,12994.773396769997,78.99459465000109,53396.28151296 2024-12-11,11:36:45.000,346,11065133,11325,0,1733917004,12994.793605699997,79.02984029999789,53396.246577360005 2024-12-11,11:36:46.000,346,11065192,11485,0,1733917005,12994.827287250002,78.98754552000173,53396.21164176 2024-12-11,11:36:47.000,346,11065172,11445,0,1733917006,12994.874441419997,79.00164378000045,53396.23260312 2024-12-11,11:36:48.000,346,11065181,11525,0,1733917007,12994.874441419997,79.00869290999981,53396.23959024001 2024-12-11,11:36:49.000,346,11065159,11725,0,1733917008,12994.887914040002,79.01574203999917,53396.28151296 2024-12-11,11:36:50.000,346,11065174,11405,0,1733917009,12994.867705110002,79.02279116999853,53396.28151296 2024-12-11,11:36:51.000,346,11065217,11725,0,1733917010,12994.854232489997,78.99459465000109,53396.28151296 2024-12-11,11:36:52.000,346,11065185,11805,0,1733917011,12994.840759869992,79.00869290999981,53396.23959024001 2024-12-11,11:36:53.000,346,11065204,11605,0,1733917012,12994.874441419997,79.02984029999789,53396.2605516 2024-12-11,11:36:54.000,346,11065174,11645,0,1733917013,12994.928331900002,79.06508595000196,53396.27452584 2024-12-11,11:36:55.000,346,11065121,11525,0,1733917014,12994.935068209998,79.10033159999875,53396.27452584 2024-12-11,11:36:56.000,346,11065187,11725,0,1733917015,12994.948540830002,79.13557725000283,53396.28850008001 2024-12-11,11:36:57.000,346,11065200,11805,0,1733917016,12994.995694999998,79.12852812000347,53396.35138416 2024-12-11,11:36:58.000,346,11065161,11565,0,1733917017,12994.982222379993,79.18492115999834,53396.3304228 2024-12-11,11:36:59.000,346,11065196,11525,0,1733917018,12994.962013449993,79.19901942000433,53396.3304228 2024-12-11,11:37:00.000,346,11065140,11325,0,1733917019,12994.928331900002,79.24836332999985,53396.32343568 2024-12-11,11:37:01.000,346,11065176,11405,0,1733917020,12994.921595589993,79.26951071999792,53396.3304228 2024-12-11,11:37:02.000,346,11065177,11525,0,1733917021,12994.975486069998,79.26246158999857,53396.400294 2024-12-11,11:37:03.000,346,11065220,11685,0,1733917022,12994.955277139998,79.26951071999792,53396.35138416 2024-12-11,11:37:04.000,346,11065189,11645,0,1733917023,12994.948540830002,79.26246158999857,53396.37234552 2024-12-11,11:37:05.000,346,11065174,11405,0,1733917024,12994.941804519993,79.26246158999857,53396.400294 2024-12-11,11:37:06.000,346,11065191,11685,0,1733917025,12994.921595589993,79.23426507000113,53396.42824248 2024-12-11,11:37:07.000,346,11065207,11805,0,1733917026,12994.955277139998,79.24836332999985,53396.42824248 2024-12-11,11:37:08.000,346,11065184,12005,0,1733917027,12994.928331900002,79.18492115999834,53396.43522960001 2024-12-11,11:37:09.000,346,11065205,11485,0,1733917028,12994.988958690003,79.23426507000113,53396.414268240005 2024-12-11,11:37:10.000,346,11065212,11765,0,1733917029,12995.029376549988,79.24131420000049,53396.4701652 2024-12-11,11:37:11.000,346,11065198,11805,0,1733917030,12995.063058099993,79.22016681000241,53396.49811368 2024-12-11,11:37:12.000,346,11065168,11445,0,1733917031,12995.056321789998,79.23426507000113,53396.49112656 2024-12-11,11:37:13.000,346,11065139,11765,0,1733917032,12995.116948579998,79.1919702899977,53396.49112656 2024-12-11,11:37:14.000,346,11065121,11485,0,1733917033,12995.116948579998,79.17787202999898,53396.52606216001 2024-12-11,11:37:15.000,346,11065144,11445,0,1733917034,12995.096739649998,79.1919702899977,53396.52606216001 2024-12-11,11:37:16.000,346,11065192,11685,0,1733917035,12995.123684889993,79.14967551000154,53396.512087920004 2024-12-11,11:37:17.000,346,11065193,11645,0,1733917036,12995.096739649998,79.1214789900041,53396.55401064001 2024-12-11,11:37:18.000,346,11065201,11605,0,1733917037,12995.123684889993,79.10738072999811,53396.533049280006 2024-12-11,11:37:19.000,346,11065157,11685,0,1733917038,12995.143893819994,79.0932824699994,53396.54702352 2024-12-11,11:37:20.000,346,11065168,11725,0,1733917039,12995.170839059989,79.0932824699994,53396.55401064001 2024-12-11,11:37:21.000,346,11065210,11565,0,1733917040,12995.211256919989,79.07213508000132,53396.581959120005 2024-12-11,11:37:22.000,346,11065195,11605,0,1733917041,12995.244938469994,79.08623334000004,53396.581959120005 2024-12-11,11:37:23.000,346,11065209,11685,0,1733917042,12995.265147399994,79.06508595000196,53396.60292048001 2024-12-11,11:37:24.000,346,11065187,11565,0,1733917043,12995.265147399994,79.0580368200026,53396.61689472 2024-12-11,11:37:25.000,346,11065141,11525,0,1733917044,12995.265147399994,79.07918421000068,53396.57497200001 2024-12-11,11:37:26.000,346,11065181,11605,0,1733917045,12995.27188370999,79.07213508000132,53396.66580456 2024-12-11,11:37:27.000,346,11065159,11605,0,1733917046,12995.244938469994,79.11442986000475,53396.59593336 2024-12-11,11:37:28.000,346,11065170,11565,0,1733917047,12995.27188370999,79.07918421000068,53396.61689472 2024-12-11,11:37:29.000,346,11065181,11725,0,1733917048,12995.25167477999,79.0932824699994,53396.630868960005 2024-12-11,11:37:30.000,346,11065167,11685,0,1733917049,12995.305565259994,79.0932824699994,53396.57497200001 2024-12-11,11:37:31.000,346,11065181,11765,0,1733917050,12995.319037879999,79.07213508000132,53396.630868960005 2024-12-11,11:37:32.000,346,11065176,11565,0,1733917051,12995.298828949999,79.06508595000196,53396.65183032001 2024-12-11,11:37:33.000,346,11065219,11685,0,1733917052,12995.35945574,79.08623334000004,53396.63785608 2024-12-11,11:37:34.000,346,11065193,11685,0,1733917053,12995.37292835999,79.11442986000475,53396.65183032001 2024-12-11,11:37:35.000,346,11065151,11685,0,1733917054,12995.366192049994,79.17787202999898,53396.66580456 2024-12-11,11:37:36.000,346,11065219,11645,0,1733917055,12995.39313728999,79.17082289999962,53396.65881744 2024-12-11,11:37:37.000,346,11065137,11685,0,1733917056,12995.3998736,79.17082289999962,53396.7147144 2024-12-11,11:37:38.000,346,11065170,11405,0,1733917057,12995.41334621999,79.24836332999985,53396.67279168001 2024-12-11,11:37:39.000,346,11065176,11285,0,1733917058,12995.45376407999,79.22016681000241,53396.7147144 2024-12-11,11:37:40.000,346,11065162,11525,0,1733917059,12995.50091825,79.20606855000369,53396.7147144 2024-12-11,11:37:41.000,346,11065162,11445,0,1733917060,12995.50091825,79.23426507000113,53396.77061136001 2024-12-11,11:37:42.000,346,11065157,11845,0,1733917061,12995.54133611,79.22721594000177,53396.77061136001 2024-12-11,11:37:43.000,346,11065228,11725,0,1733917062,12995.649117069996,79.22016681000241,53396.7845856 2024-12-11,11:37:44.000,346,11065172,11605,0,1733917063,12995.68279862,79.26951071999792,53396.80554696 2024-12-11,11:37:45.000,346,11065142,11405,0,1733917064,12995.783843270001,79.26246158999857,53396.86144392001 2024-12-11,11:37:46.000,346,11065156,12005,0,1733917065,12995.797315889991,79.22721594000177,53396.83349544 2024-12-11,11:37:47.000,346,11065167,11725,0,1733917066,12995.830997439996,79.2554124599992,53396.7845856 2024-12-11,11:37:48.000,346,11065185,11805,0,1733917067,12995.871415299996,79.22016681000241,53396.89637952 2024-12-11,11:37:49.000,346,11065161,11645,0,1733917068,12995.911833159997,79.19901942000433,53396.8544568 2024-12-11,11:37:50.000,346,11065167,11485,0,1733917069,12995.945514710002,79.22016681000241,53396.86144392001 2024-12-11,11:37:51.000,346,11065182,11805,0,1733917070,12995.932042089997,79.21311768000305,53396.88939240001 2024-12-11,11:37:52.000,346,11065235,11725,0,1733917071,12995.945514710002,79.22016681000241,53396.91035376001 2024-12-11,11:37:53.000,346,11065152,11765,0,1733917072,12995.958987329992,79.17082289999962,53396.89637952 2024-12-11,11:37:54.000,346,11065142,11565,0,1733917073,12995.945514710002,79.1214789900041,53396.966250720005 2024-12-11,11:37:55.000,346,11065183,11525,0,1733917074,12995.952251019997,79.12852812000347,53396.95926360001 2024-12-11,11:37:56.000,346,11065194,11565,0,1733917075,12995.999405189992,79.07213508000132,53396.98022496001 2024-12-11,11:37:57.000,346,11065169,11685,0,1733917076,12995.972459949997,79.02279116999853,53397.00817344001 2024-12-11,11:37:58.000,346,11065214,11485,0,1733917077,12995.972459949997,79.02984029999789,53396.966250720005 2024-12-11,11:37:59.000,346,11065217,11405,0,1733917078,12995.958987329992,79.03688943000452,53396.97323784 2024-12-11,11:38:00.000,346,11065181,11685,0,1733917079,12995.945514710002,79.05098769000324,53396.9941992 2024-12-11,11:38:01.000,346,11065135,11845,0,1733917080,12995.972459949997,79.00869290999981,53397.00817344001 2024-12-11,11:38:02.000,346,11065197,11325,0,1733917081,12995.938778399992,78.99459465000109,53396.9941992 2024-12-11,11:38:03.000,346,11065147,11605,0,1733917082,12995.952251019997,79.00164378000045,53396.98022496001 2024-12-11,11:38:04.000,346,11065167,11685,0,1733917083,12995.958987329992,79.01574203999917,53397.07804464001 2024-12-11,11:38:05.000,346,11065153,11805,0,1733917084,12995.958987329992,78.97344726000301,53397.02214768 2024-12-11,11:38:06.000,346,11065142,11805,0,1733917085,12996.012877809997,79.01574203999917,53397.0640704 2024-12-11,11:38:07.000,346,11065188,11365,0,1733917086,12995.992668879997,78.97344726000301,53397.02913480001 2024-12-11,11:38:08.000,346,11065193,11445,0,1733917087,12995.985932570002,78.93115247999958,53397.02913480001 2024-12-11,11:38:09.000,346,11065146,11325,0,1733917088,12995.992668879997,78.91705422000086,53397.015160560004 2024-12-11,11:38:10.000,346,11065166,11645,0,1733917089,12995.938778399992,78.90295596000215,53397.04310904 2024-12-11,11:38:11.000,346,11065216,11445,0,1733917090,12995.972459949997,78.90295596000215,53397.05708328001 2024-12-11,11:38:12.000,346,11065177,11525,0,1733917091,12995.985932570002,78.88885770000343,53397.085031760005 2024-12-11,11:38:13.000,346,11065200,11605,0,1733917092,12995.925305780002,78.88885770000343,53397.09201888 2024-12-11,11:38:14.000,346,11065187,11325,0,1733917093,12995.898360539992,78.83951379000064,53397.10599312001 2024-12-11,11:38:15.000,346,11065169,11605,0,1733917094,12995.837733749991,78.76902248999977,53397.182851440004 2024-12-11,11:38:16.000,346,11065135,11525,0,1733917095,12995.804052200001,78.80426814000384,53397.14092872 2024-12-11,11:38:17.000,346,11065182,11405,0,1733917096,12995.851206369996,78.74787510000169,53397.11996736 2024-12-11,11:38:18.000,346,11065163,11805,0,1733917097,12995.871415299996,78.7126294500049,53397.133941600005 2024-12-11,11:38:19.000,346,11065172,11925,0,1733917098,12995.830997439996,78.72672771000362,53397.17586432001 2024-12-11,11:38:20.000,346,11065157,11445,0,1733917099,12995.864678990001,78.74082597000233,53397.133941600005 2024-12-11,11:38:21.000,346,11065139,11565,0,1733917100,12995.871415299996,78.72672771000362,53397.12695448001 2024-12-11,11:38:22.000,346,11065139,11525,0,1733917101,12995.844470060001,78.73377684000297,53397.15490296001 2024-12-11,11:38:23.000,346,11065140,11685,0,1733917102,12995.864678990001,78.74787510000169,53397.19682568001 2024-12-11,11:38:24.000,346,11065197,11405,0,1733917103,12995.878151609992,78.73377684000297,53397.14092872 2024-12-11,11:38:25.000,346,11065166,11765,0,1733917104,12995.878151609992,78.74082597000233,53397.14791584001 2024-12-11,11:38:26.000,346,11065186,11365,0,1733917105,12995.911833159997,78.72672771000362,53397.133941600005 2024-12-11,11:38:27.000,346,11065175,11685,0,1733917106,12995.972459949997,78.75492423000105,53397.14791584001 2024-12-11,11:38:28.000,346,11065193,11525,0,1733917107,12995.979196259992,78.75492423000105,53397.1688772 2024-12-11,11:38:29.000,346,11065158,11765,0,1733917108,12996.046559360002,78.72672771000362,53397.2387484 2024-12-11,11:38:30.000,346,11065156,11765,0,1733917109,12996.019614119992,78.71967858000426,53397.21079992 2024-12-11,11:38:31.000,346,11065151,11525,0,1733917110,12996.012877809997,78.71967858000426,53397.21079992 2024-12-11,11:38:32.000,346,11065176,11845,0,1733917111,12996.046559360002,78.67738380000083,53397.28765824 2024-12-11,11:38:33.000,346,11065231,11885,0,1733917112,12996.019614119992,78.64918728000339,53397.252722640005 2024-12-11,11:38:34.000,346,11065172,11885,0,1733917113,12996.012877809997,78.61394162999932,53397.32259384001 2024-12-11,11:38:35.000,346,11065147,11965,0,1733917114,12996.012877809997,78.57869598000252,53397.27368400001 2024-12-11,11:38:36.000,346,11065223,11325,0,1733917115,12995.985932570002,78.55049945999781,53397.3086196 2024-12-11,11:38:37.000,346,11065143,11645,0,1733917116,12995.999405189992,78.55049945999781,53397.32259384001 2024-12-11,11:38:38.000,346,11065190,11245,0,1733917117,12995.979196259992,78.51525381000101,53397.32259384001 2024-12-11,11:38:39.000,346,11065222,11645,0,1733917118,12995.925305780002,78.46590989999822,53397.3086196 2024-12-11,11:38:40.000,346,11065175,11805,0,1733917119,12995.898360539992,78.40951686000335,53397.33656808 2024-12-11,11:38:41.000,346,11065218,11965,0,1733917120,12995.905096850001,78.40951686000335,53397.371503680006 2024-12-11,11:38:42.000,346,11065204,11925,0,1733917121,12995.851206369996,78.388369469998,53397.36451656001 2024-12-11,11:38:43.000,346,11065176,11525,0,1733917122,12995.851206369996,78.39541860000463,53397.34355520001 2024-12-11,11:38:44.000,346,11065165,11365,0,1733917123,12995.864678990001,78.36017295000056,53397.33656808 2024-12-11,11:38:45.000,346,11065169,11805,0,1733917124,12995.851206369996,78.36722207999992,53397.39246504001 2024-12-11,11:38:46.000,346,11065209,11845,0,1733917125,12995.837733749991,78.40951686000335,53397.420413520005 2024-12-11,11:38:47.000,346,11065171,11365,0,1733917126,12995.871415299996,78.388369469998,53397.39246504001 2024-12-11,11:38:48.000,346,11065218,11645,0,1733917127,12995.844470060001,78.388369469998,53397.41342640001 2024-12-11,11:38:49.000,346,11065159,11405,0,1733917128,12995.804052200001,78.36017295000056,53397.49028472001 2024-12-11,11:38:50.000,346,11065156,11525,0,1733917129,12995.851206369996,78.36722207999992,53397.448362 2024-12-11,11:38:51.000,346,11065203,11525,0,1733917130,12995.817524819991,78.3531238200012,53397.45534912 2024-12-11,11:38:52.000,346,11065189,11685,0,1733917131,12995.864678990001,78.36017295000056,53397.49727184 2024-12-11,11:38:53.000,346,11065207,11645,0,1733917132,12995.884887920001,78.3531238200012,53397.469323360005 2024-12-11,11:38:54.000,346,11065162,11885,0,1733917133,12995.884887920001,78.32492730000376,53397.47631048 2024-12-11,11:38:55.000,346,11065188,11485,0,1733917134,12995.905096850001,78.36017295000056,53397.49028472001 2024-12-11,11:38:56.000,346,11065146,11645,0,1733917135,12995.958987329992,78.36017295000056,53397.53220744001 2024-12-11,11:38:57.000,346,11065175,11525,0,1733917136,12995.979196259992,78.388369469998,53397.52522032 2024-12-11,11:38:58.000,346,11065136,11405,0,1733917137,12995.992668879997,78.37427120999928,53397.56714304 2024-12-11,11:38:59.000,346,11065157,11645,0,1733917138,12996.019614119992,78.37427120999928,53397.63002712001 2024-12-11,11:39:00.000,346,11065197,11685,0,1733917139,12996.046559360002,78.39541860000463,53397.65098848001 2024-12-11,11:39:01.000,346,11065123,11605,0,1733917140,12996.006141500002,78.39541860000463,53397.61605288 2024-12-11,11:39:02.000,346,11065107,11445,0,1733917141,12995.985932570002,78.39541860000463,53397.64400136 2024-12-11,11:39:03.000,346,11065157,11725,0,1733917142,12996.046559360002,78.39541860000463,53397.65797560001 2024-12-11,11:39:04.000,346,11065125,11765,0,1733917143,12995.958987329992,78.38132033999864,53397.66496272 2024-12-11,11:39:05.000,346,11065179,11565,0,1733917144,12995.999405189992,78.37427120999928,53397.685924080004 2024-12-11,11:39:06.000,346,11065153,11445,0,1733917145,12995.992668879997,78.36017295000056,53397.69989832001 2024-12-11,11:39:07.000,346,11065155,11485,0,1733917146,12995.999405189992,78.29673077999905,53397.637014240005 2024-12-11,11:39:08.000,346,11065139,11525,0,1733917147,12995.945514710002,78.26148513000226,53397.685924080004 2024-12-11,11:39:09.000,346,11065164,11725,0,1733917148,12995.905096850001,78.26148513000226,53397.71387256 2024-12-11,11:39:10.000,346,11065194,11525,0,1733917149,12995.891624229997,78.21919034999883,53397.67194984 2024-12-11,11:39:11.000,346,11065132,11765,0,1733917150,12995.857942679992,78.21214121999947,53397.74880816001 2024-12-11,11:39:12.000,346,11065179,11565,0,1733917151,12995.830997439996,78.21214121999947,53397.66496272 2024-12-11,11:39:13.000,346,11065142,11765,0,1733917152,12995.783843270001,78.09935514000244,53397.72085968 2024-12-11,11:39:14.000,346,11065150,11325,0,1733917153,12995.750161719996,78.08525688000373,53397.65797560001 2024-12-11,11:39:15.000,346,11065186,11325,0,1733917154,12995.69627123999,78.02886384000158,53397.72085968 2024-12-11,11:39:16.000,346,11065143,11605,0,1733917155,12995.716480169991,77.98656905999815,53397.67194984 2024-12-11,11:39:17.000,346,11065190,11485,0,1733917156,12995.716480169991,77.92312689000391,53397.685924080004 2024-12-11,11:39:18.000,346,11065168,11365,0,1733917157,12995.750161719996,77.90197949999856,53397.67194984 2024-12-11,11:39:19.000,346,11065190,11445,0,1733917158,12995.709743859996,77.85263559000305,53397.72085968 2024-12-11,11:39:20.000,346,11065174,11805,0,1733917159,12995.69627123999,77.8596847200024,53397.71387256 2024-12-11,11:39:21.000,346,11065187,11485,0,1733917160,12995.777106959991,77.80329168000026,53397.69989832001 2024-12-11,11:39:22.000,346,11065184,11605,0,1733917161,12995.729952789996,77.78214429000218,53397.65098848001 2024-12-11,11:39:23.000,346,11065146,11325,0,1733917162,12995.709743859996,77.75394777000474,53397.65797560001 2024-12-11,11:39:24.000,346,11065167,11685,0,1733917163,12995.689534929996,77.73984950999875,53397.67893696001 2024-12-11,11:39:25.000,346,11065220,11485,0,1733917164,12995.64238076,77.71870212000067,53397.74182104 2024-12-11,11:39:26.000,346,11065165,11365,0,1733917165,12995.66258969,77.6975547300026,53397.64400136 2024-12-11,11:39:27.000,346,11065163,11845,0,1733917166,12995.62217183,77.69050560000323,53397.64400136 2024-12-11,11:39:28.000,346,11065191,11445,0,1733917167,12995.55480872999,77.67640734000452,53397.66496272 2024-12-11,11:39:29.000,346,11065161,11525,0,1733917168,12995.507654559995,77.73280037999939,53397.67893696001 2024-12-11,11:39:30.000,346,11065106,11525,0,1733917169,12995.50091825,77.65525994999916,53397.66496272 2024-12-11,11:39:31.000,346,11065181,11605,0,1733917170,12995.507654559995,77.67640734000452,53397.65797560001 2024-12-11,11:39:32.000,346,11065121,11885,0,1733917171,12995.47397300999,77.70460386000195,53397.63002712001 2024-12-11,11:39:33.000,346,11065201,11645,0,1733917172,12995.44029146,77.71165299000131,53397.69989832001 2024-12-11,11:39:34.000,346,11065231,11805,0,1733917173,12995.406609909995,77.65525994999916,53397.65797560001 2024-12-11,11:39:35.000,346,11065256,11645,0,1733917174,12995.406609909995,77.67640734000452,53397.637014240005 2024-12-11,11:39:36.000,346,11065193,11685,0,1733917175,12995.42008253,77.68345647000388,53397.59509152 2024-12-11,11:39:37.000,346,11065199,11725,0,1733917176,12995.366192049994,77.69050560000323,53397.56714304 2024-12-11,11:39:38.000,346,11065157,11685,0,1733917177,12995.345983119994,77.71870212000067,53397.56714304 2024-12-11,11:39:39.000,346,11065171,11605,0,1733917178,12995.345983119994,77.71165299000131,53397.60906576001 2024-12-11,11:39:40.000,346,11065197,11725,0,1733917179,12995.366192049994,77.7609969000041,53397.60207864 2024-12-11,11:39:41.000,346,11065152,11525,0,1733917180,12995.319037879999,77.78214429000218,53397.539194560006 2024-12-11,11:39:42.000,346,11065167,11445,0,1733917181,12995.278620019999,77.84558646000369,53397.49727184 2024-12-11,11:39:43.000,346,11065211,11805,0,1733917182,12995.25167477999,77.83853733000433,53397.56015592001 2024-12-11,11:39:44.000,346,11065196,11685,0,1733917183,12995.217993229999,77.81738993999898,53397.5531688 2024-12-11,11:39:45.000,346,11065216,11925,0,1733917184,12995.184311679994,77.83853733000433,53397.5531688 2024-12-11,11:39:46.000,346,11065191,11485,0,1733917185,12995.150630129989,77.8314881999977,53397.49727184 2024-12-11,11:39:47.000,346,11065165,11605,0,1733917186,12995.150630129989,77.82443906999833,53397.49727184 2024-12-11,11:39:48.000,346,11065219,11245,0,1733917187,12995.137157509998,77.84558646000369,53397.5531688 2024-12-11,11:39:49.000,346,11065141,11325,0,1733917188,12995.076530719998,77.81034080999962,53397.469323360005 2024-12-11,11:39:50.000,346,11065259,11565,0,1733917189,12995.042849169993,77.80329168000026,53397.48329760001 2024-12-11,11:39:51.000,346,11065195,11085,0,1733917190,12995.029376549988,77.77509516000282,53397.46233624001 2024-12-11,11:39:52.000,346,11065189,11685,0,1733917191,12994.982222379993,77.77509516000282,53397.48329760001 2024-12-11,11:39:53.000,346,11065178,11565,0,1733917192,12994.935068209998,77.78214429000218,53397.44137488001 2024-12-11,11:39:54.000,346,11065146,11605,0,1733917193,12994.867705110002,77.70460386000195,53397.371503680006 2024-12-11,11:39:55.000,346,11065192,11685,0,1733917194,12994.840759869992,77.73280037999939,53397.41342640001 2024-12-11,11:39:56.000,346,11065198,11605,0,1733917195,12994.820550939992,77.73984950999875,53397.371503680006 2024-12-11,11:39:57.000,346,11065154,11685,0,1733917196,12994.759924149992,77.71165299000131,53397.350542320004 2024-12-11,11:39:58.000,346,11065181,11485,0,1733917197,12994.753187839997,77.68345647000388,53397.3784908 2024-12-11,11:39:59.000,346,11065172,11525,0,1733917198,12994.766660460002,77.69050560000323,53397.36451656001 2024-12-11,11:40:00.000,346,11065190,11685,0,1733917199,12994.739715219992,77.68345647000388,53397.39246504001 2024-12-11,11:40:01.000,346,11065184,11605,0,1733917200,12994.732978909997,77.6975547300026,53397.38547792 2024-12-11,11:40:02.000,346,11065215,11645,0,1733917201,12994.739715219992,77.71870212000067,53397.371503680006 2024-12-11,11:40:03.000,346,11065193,11805,0,1733917202,12994.638670569992,77.75394777000474,53397.35752944 2024-12-11,11:40:04.000,346,11065189,11765,0,1733917203,12994.652143189996,77.71870212000067,53397.36451656001 2024-12-11,11:40:05.000,346,11065198,11525,0,1733917204,12994.571307469996,77.76804603000346,53397.371503680006 2024-12-11,11:40:06.000,346,11065190,11685,0,1733917205,12994.611725329996,77.77509516000282,53397.350542320004 2024-12-11,11:40:07.000,346,11065157,11565,0,1733917206,12994.564571160001,77.76804603000346,53397.371503680006 2024-12-11,11:40:08.000,346,11065217,11845,0,1733917207,12994.571307469996,77.77509516000282,53397.32259384001 2024-12-11,11:40:09.000,346,11065161,11645,0,1733917208,12994.557834849991,77.78214429000218,53397.371503680006 2024-12-11,11:40:10.000,346,11065177,11605,0,1733917209,12994.537625919991,77.78214429000218,53397.32259384001 2024-12-11,11:40:11.000,346,11065194,11605,0,1733917210,12994.517416989991,77.74689863999811,53397.3086196 2024-12-11,11:40:12.000,346,11065235,11685,0,1733917211,12994.44331758,77.74689863999811,53397.39246504001 2024-12-11,11:40:13.000,346,11065205,11845,0,1733917212,12994.490471749996,77.74689863999811,53397.36451656001 2024-12-11,11:40:14.000,346,11065197,11605,0,1733917213,12994.45679019999,77.71870212000067,53397.33656808 2024-12-11,11:40:15.000,346,11065164,11685,0,1733917214,12994.470262819996,77.6975547300026,53397.27368400001 2024-12-11,11:40:16.000,346,11065187,11805,0,1733917215,12994.497208059991,77.72575125000003,53397.28765824 2024-12-11,11:40:17.000,346,11065202,11445,0,1733917216,12994.470262819996,77.71870212000067,53397.2387484 2024-12-11,11:40:18.000,346,11065200,11565,0,1733917217,12994.470262819996,77.71165299000131,53397.26669688 2024-12-11,11:40:19.000,346,11065170,11725,0,1733917218,12994.48373544,77.71165299000131,53397.23176128 2024-12-11,11:40:20.000,346,11065233,11725,0,1733917219,12994.47699912999,77.6975547300026,53397.2387484 2024-12-11,11:40:21.000,346,11065170,11885,0,1733917220,12994.450053889996,77.65525994999916,53397.203812800006 2024-12-11,11:40:22.000,346,11065158,11725,0,1733917221,12994.429844959996,77.68345647000388,53397.21079992 2024-12-11,11:40:23.000,346,11065229,11525,0,1733917222,12994.43658126999,77.71870212000067,53397.203812800006 2024-12-11,11:40:24.000,346,11065134,11685,0,1733917223,12994.429844959996,77.76804603000346,53397.14791584001 2024-12-11,11:40:25.000,346,11065172,11845,0,1733917224,12994.45679019999,77.74689863999811,53397.10599312001 2024-12-11,11:40:26.000,346,11065205,11645,0,1733917225,12994.490471749996,77.71870212000067,53397.182851440004 2024-12-11,11:40:27.000,346,11065160,11605,0,1733917226,12994.497208059991,77.73280037999939,53397.10599312001 2024-12-11,11:40:28.000,346,11065209,11485,0,1733917227,12994.5241533,77.65525994999916,53397.099006 2024-12-11,11:40:29.000,346,11065201,11805,0,1733917228,12994.54436223,77.70460386000195,53397.07804464001 2024-12-11,11:40:30.000,346,11065201,11725,0,1733917229,12994.54436223,77.67640734000452,53397.11996736 2024-12-11,11:40:31.000,346,11065198,11565,0,1733917230,12994.5241533,77.66935820999788,53397.036121920006 2024-12-11,11:40:32.000,346,11065223,11885,0,1733917231,12994.497208059991,77.66230907999852,53396.98721208001 2024-12-11,11:40:33.000,346,11065146,11525,0,1733917232,12994.47699912999,77.66230907999852,53397.00118632 2024-12-11,11:40:34.000,346,11065142,11525,0,1733917233,12994.48373544,77.6482108199998,53396.966250720005 2024-12-11,11:40:35.000,346,11065206,11845,0,1733917234,12994.46352651,77.62001430000237,53396.97323784 2024-12-11,11:40:36.000,346,11065149,11765,0,1733917235,12994.517416989991,77.65525994999916,53396.98022496001 2024-12-11,11:40:37.000,346,11065185,11685,0,1733917236,12994.517416989991,77.62001430000237,53396.924328 2024-12-11,11:40:38.000,346,11065146,11685,0,1733917237,12994.537625919991,77.65525994999916,53396.93131512 2024-12-11,11:40:39.000,346,11065144,11765,0,1733917238,12994.551098539996,77.69050560000323,53396.93131512 2024-12-11,11:40:40.000,346,11065174,11765,0,1733917239,12994.510680679996,77.70460386000195,53396.90336664 2024-12-11,11:40:41.000,346,11065165,11645,0,1733917240,12994.557834849991,77.76804603000346,53396.89637952 2024-12-11,11:40:42.000,346,11065173,11885,0,1733917241,12994.537625919991,77.78214429000218,53396.87541816 2024-12-11,11:40:43.000,346,11065222,11925,0,1733917242,12994.611725329996,77.7609969000041,53396.81952120001 2024-12-11,11:40:44.000,346,11065152,11685,0,1733917243,12994.578043779991,77.75394777000474,53396.83349544 2024-12-11,11:40:45.000,346,11065184,11485,0,1733917244,12994.571307469996,77.73280037999939,53396.798559840005 2024-12-11,11:40:46.000,346,11065146,11405,0,1733917245,12994.591516399996,77.68345647000388,53396.798559840005 2024-12-11,11:40:47.000,346,11065212,11685,0,1733917246,12994.591516399996,77.72575125000003,53396.84048256001 2024-12-11,11:40:48.000,346,11065161,11685,0,1733917247,12994.604989020001,77.71870212000067,53396.8544568 2024-12-11,11:40:49.000,346,11065172,11645,0,1733917248,12994.638670569992,77.73280037999939,53396.798559840005 2024-12-11,11:40:50.000,346,11065183,11845,0,1733917249,12994.604989020001,77.69050560000323,53396.847469680004 2024-12-11,11:40:51.000,346,11065131,11925,0,1733917250,12994.591516399996,77.6975547300026,53396.76362424 2024-12-11,11:40:52.000,346,11065169,11725,0,1733917251,12994.564571160001,77.65525994999916,53396.77061136001 2024-12-11,11:40:53.000,346,11065214,12005,0,1733917252,12994.530889609996,77.69050560000323,53396.70772728 2024-12-11,11:40:54.000,346,11065149,11525,0,1733917253,12994.551098539996,77.6482108199998,53396.76362424 2024-12-11,11:40:55.000,346,11065215,11925,0,1733917254,12994.490471749996,77.65525994999916,53396.749650000005 2024-12-11,11:40:56.000,346,11065131,11685,0,1733917255,12994.517416989991,77.62001430000237,53396.749650000005 2024-12-11,11:40:57.000,346,11065132,11445,0,1733917256,12994.47699912999,77.60591604000365,53396.7147144 2024-12-11,11:40:58.000,346,11065152,11605,0,1733917257,12994.43658126999,77.59886691000429,53396.76362424 2024-12-11,11:40:59.000,346,11065164,11485,0,1733917258,12994.43658126999,77.57771951999894,53396.68676592 2024-12-11,11:41:00.000,346,11065173,11445,0,1733917259,12994.46352651,77.54247387000214,53396.679778800004 2024-12-11,11:41:01.000,346,11065159,12045,0,1733917260,12994.470262819996,77.57067038999958,53396.70772728 2024-12-11,11:41:02.000,346,11065137,11485,0,1733917261,12994.429844959996,77.57067038999958,53396.700740160006 2024-12-11,11:41:03.000,346,11065165,11325,0,1733917262,12994.42310865,77.52132648000406,53396.679778800004 2024-12-11,11:41:04.000,346,11065161,11285,0,1733917263,12994.41637233999,77.49312995999935,53396.63785608 2024-12-11,11:41:05.000,346,11065253,11885,0,1733917264,12994.37595447999,77.46493344000191,53396.68676592 2024-12-11,11:41:06.000,346,11065157,11685,0,1733917265,12994.34227293,77.47903170000063,53396.679778800004 2024-12-11,11:41:07.000,346,11065199,11565,0,1733917266,12994.288382449995,77.50017908999871,53396.63785608 2024-12-11,11:41:08.000,346,11065165,11485,0,1733917267,12994.26143721,77.46493344000191,53396.65183032001 2024-12-11,11:41:09.000,346,11065154,11645,0,1733917268,12994.288382449995,77.47198257000127,53396.63785608 2024-12-11,11:41:10.000,346,11065200,11605,0,1733917269,12994.27490982999,77.4508351800032,53396.58894624 2024-12-11,11:41:11.000,346,11065110,11685,0,1733917270,12994.25470089999,77.42968778999784,53396.63785608 2024-12-11,11:41:12.000,346,11065175,11565,0,1733917271,12994.308591379995,77.42968778999784,53396.61689472 2024-12-11,11:41:13.000,346,11065189,11485,0,1733917272,12994.31532768999,77.42263865999848,53396.61689472 2024-12-11,11:41:14.000,346,11065187,11565,0,1733917273,12994.308591379995,77.42968778999784,53396.56099776 2024-12-11,11:41:15.000,346,11065215,12005,0,1733917274,12994.30185507,77.45788431000256,53396.56798488 2024-12-11,11:41:16.000,346,11065177,12045,0,1733917275,12994.28164614,77.42968778999784,53396.56099776 2024-12-11,11:41:17.000,346,11065192,11645,0,1733917276,12994.322064,77.48608082999999,53396.54702352 2024-12-11,11:41:18.000,346,11065192,11645,0,1733917277,12994.27490982999,77.42968778999784,53396.581959120005 2024-12-11,11:41:19.000,346,11065172,11685,0,1733917278,12994.27490982999,77.42263865999848,53396.54702352 2024-12-11,11:41:20.000,346,11065143,11725,0,1733917279,12994.26143721,77.41558952999912,53396.56099776 2024-12-11,11:41:21.000,346,11065194,11445,0,1733917280,12994.25470089999,77.4508351800032,53396.56099776 2024-12-11,11:41:22.000,346,11065165,11645,0,1733917281,12994.28164614,77.43673692000448,53396.512087920004 2024-12-11,11:41:23.000,346,11065170,11605,0,1733917282,12994.288382449995,77.38739301000169,53396.5400364 2024-12-11,11:41:24.000,346,11065162,11525,0,1733917283,12994.322064,77.38739301000169,53396.52606216001 2024-12-11,11:41:25.000,346,11065209,11605,0,1733917284,12994.322064,77.37329475000297,53396.52606216001 2024-12-11,11:41:26.000,346,11065166,11365,0,1733917285,12994.38269079,77.4014912700004,53396.51907504 2024-12-11,11:41:27.000,346,11065171,11645,0,1733917286,12994.389427099995,77.40854039999977,53396.49112656 2024-12-11,11:41:28.000,346,11065179,11805,0,1733917287,12994.429844959996,77.38034388000233,53396.51907504 2024-12-11,11:41:29.000,346,11065191,11685,0,1733917288,12994.46352651,77.4014912700004,53396.50510080001 2024-12-11,11:41:30.000,346,11065173,11605,0,1733917289,12994.46352651,77.41558952999912,53396.52606216001 2024-12-11,11:41:31.000,346,11065186,11645,0,1733917290,12994.450053889996,77.37329475000297,53396.533049280006 2024-12-11,11:41:32.000,346,11065159,11805,0,1733917291,12994.470262819996,77.39444214000105,53396.56099776 2024-12-11,11:41:33.000,346,11065149,11725,0,1733917292,12994.47699912999,77.39444214000105,53396.52606216001 2024-12-11,11:41:34.000,346,11065176,11325,0,1733917293,12994.497208059991,77.32395084000018,53396.5400364 2024-12-11,11:41:35.000,346,11065130,11405,0,1733917294,12994.510680679996,77.36624562000361,53396.51907504 2024-12-11,11:41:36.000,346,11065135,11685,0,1733917295,12994.537625919991,77.3028034500021,53396.533049280006 2024-12-11,11:41:37.000,346,11065157,11845,0,1733917296,12994.54436223,77.28870519000338,53396.5400364 2024-12-11,11:41:38.000,346,11065184,11685,0,1733917297,12994.5241533,77.26050866999867,53396.55401064001 2024-12-11,11:41:39.000,346,11065155,11525,0,1733917298,12994.578043779991,77.28165606000402,53396.5400364 2024-12-11,11:41:40.000,346,11065188,11645,0,1733917299,12994.551098539996,77.25345953999931,53396.54702352 2024-12-11,11:41:41.000,346,11065149,11485,0,1733917300,12994.551098539996,77.26050866999867,53396.533049280006 2024-12-11,11:41:42.000,346,11065182,11645,0,1733917301,12994.564571160001,77.18296823999844,53396.6099076 2024-12-11,11:41:43.000,346,11065174,11325,0,1733917302,12994.564571160001,77.1900173699978,53396.56099776 2024-12-11,11:41:44.000,346,11065170,11645,0,1733917303,12994.584780090001,77.16886997999973,53396.57497200001 2024-12-11,11:41:45.000,346,11065124,11525,0,1733917304,12994.604989020001,77.17591910999909,53396.65881744 2024-12-11,11:41:46.000,346,11065210,11605,0,1733917305,12994.611725329996,77.14772259000165,53396.62388184001 2024-12-11,11:41:47.000,346,11065177,11645,0,1733917306,12994.638670569992,77.08428042000014,53396.61689472 2024-12-11,11:41:48.000,346,11065157,11805,0,1733917307,12994.679088429992,77.0913295499995,53396.581959120005 2024-12-11,11:41:49.000,346,11065170,11525,0,1733917308,12994.685824740001,77.07723129000078,53396.65881744 2024-12-11,11:41:50.000,346,11065170,11525,0,1733917309,12994.685824740001,77.04198564000399,53396.64484320001 2024-12-11,11:41:51.000,346,11065179,11485,0,1733917310,12994.719506289992,77.01378911999927,53396.65183032001 2024-12-11,11:41:52.000,346,11065149,11645,0,1733917311,12994.753187839997,76.97854347000248,53396.630868960005 2024-12-11,11:41:53.000,346,11065205,11525,0,1733917312,12994.753187839997,76.97854347000248,53396.630868960005 2024-12-11,11:41:54.000,346,11065142,11565,0,1733917313,12994.753187839997,76.89395391000289,53396.65183032001 2024-12-11,11:41:55.000,346,11065138,11325,0,1733917314,12994.786869390002,76.91510130000097,53396.679778800004 2024-12-11,11:41:56.000,346,11065225,11805,0,1733917315,12994.840759869992,76.87280652000481,53396.679778800004 2024-12-11,11:41:57.000,346,11065178,11525,0,1733917316,12994.854232489997,76.81641348000267,53396.68676592 2024-12-11,11:41:58.000,346,11065144,11685,0,1733917317,12994.847496180002,76.77411869999924,53396.74266288001 2024-12-11,11:41:59.000,346,11065180,11805,0,1733917318,12994.867705110002,76.77411869999924,53396.700740160006 2024-12-11,11:42:00.000,346,11065179,11685,0,1733917319,12994.867705110002,76.7459221800018,53396.749650000005 2024-12-11,11:42:01.000,346,11065136,11525,0,1733917320,12994.914859279997,76.68952913999965,53396.76362424 2024-12-11,11:42:02.000,346,11065208,11485,0,1733917321,12994.921595589993,76.66133262000221,53396.72170152001 2024-12-11,11:42:03.000,346,11065203,11405,0,1733917322,12994.982222379993,76.68248001000029,53396.74266288001 2024-12-11,11:42:04.000,346,11065140,11645,0,1733917323,12994.982222379993,76.63313610000478,53396.79157272001 2024-12-11,11:42:05.000,346,11065175,12005,0,1733917324,12995.009167619988,76.63313610000478,53396.82650832 2024-12-11,11:42:06.000,346,11065170,11405,0,1733917325,12995.049585479988,76.5978904500007,53396.80554696 2024-12-11,11:42:07.000,346,11065188,11485,0,1733917326,12995.036112859998,76.59084132000135,53396.86144392001 2024-12-11,11:42:08.000,346,11065170,11365,0,1733917327,12995.063058099993,76.62608696999814,53396.7845856 2024-12-11,11:42:09.000,346,11065187,11565,0,1733917328,12995.063058099993,76.63313610000478,53396.86144392001 2024-12-11,11:42:10.000,346,11065116,11645,0,1733917329,12995.076530719998,76.61903783999878,53396.847469680004 2024-12-11,11:42:11.000,346,11065193,11485,0,1733917330,12995.083267029993,76.67543088000093,53396.80554696 2024-12-11,11:42:12.000,346,11065173,11805,0,1733917331,12995.103475959993,76.68248001000029,53396.91035376001 2024-12-11,11:42:13.000,346,11065159,11605,0,1733917332,12995.029376549988,76.68248001000029,53396.84048256001 2024-12-11,11:42:14.000,346,11065182,11685,0,1733917333,12994.995694999998,76.71067652999773,53396.84048256001 2024-12-11,11:42:15.000,346,11065148,11565,0,1733917334,12994.995694999998,76.73182392000308,53396.90336664 2024-12-11,11:42:16.000,346,11065187,11645,0,1733917335,12995.002431309993,76.73887305000244,53396.91035376001 2024-12-11,11:42:17.000,346,11065183,11565,0,1733917336,12994.975486069998,76.7459221800018,53396.87541816 2024-12-11,11:42:18.000,346,11065197,11685,0,1733917337,12994.948540830002,76.76002044000052,53396.89637952 2024-12-11,11:42:19.000,346,11065220,11405,0,1733917338,12994.948540830002,76.73887305000244,53396.91035376001 2024-12-11,11:42:20.000,346,11065159,11645,0,1733917339,12994.988958690003,76.80231522000395,53396.917340880005 2024-12-11,11:42:21.000,346,11065184,11685,0,1733917340,12994.955277139998,76.8093643500033,53396.87541816 2024-12-11,11:42:22.000,346,11065160,11485,0,1733917341,12994.941804519993,76.8093643500033,53396.88939240001 2024-12-11,11:42:23.000,346,11065191,11645,0,1733917342,12994.914859279997,76.85870825999882,53396.90336664 2024-12-11,11:42:24.000,346,11065190,11325,0,1733917343,12994.941804519993,76.85870825999882,53396.88939240001 2024-12-11,11:42:25.000,346,11065151,11645,0,1733917344,12994.935068209998,76.92919955999969,53396.87541816 2024-12-11,11:42:26.000,346,11065222,11645,0,1733917345,12994.901386659993,76.8446100000001,53396.924328 2024-12-11,11:42:27.000,346,11065222,11365,0,1733917346,12994.874441419997,76.89395391000289,53396.88939240001 2024-12-11,11:42:28.000,346,11065183,11645,0,1733917347,12994.827287250002,76.90100304000225,53396.86144392001 2024-12-11,11:42:29.000,346,11065212,11525,0,1733917348,12994.800342009992,76.90100304000225,53396.93830224001 2024-12-11,11:42:30.000,346,11065191,11485,0,1733917349,12994.793605699997,76.87985565000417,53396.90336664 2024-12-11,11:42:31.000,346,11065188,11565,0,1733917350,12994.773396769997,76.87985565000417,53396.924328 2024-12-11,11:42:32.000,346,11065219,11765,0,1733917351,12994.739715219992,76.80231522000395,53396.93131512 2024-12-11,11:42:33.000,346,11065167,11485,0,1733917352,12994.732978909997,76.81641348000267,53396.94528936 2024-12-11,11:42:34.000,346,11065172,11525,0,1733917353,12994.746451530002,76.8446100000001,53396.917340880005 2024-12-11,11:42:35.000,346,11065186,11605,0,1733917354,12994.726242600002,76.83051174000138,53396.924328 2024-12-11,11:42:36.000,346,11065182,11605,0,1733917355,12994.712769979997,76.7459221800018,53396.917340880005 2024-12-11,11:42:37.000,346,11065175,12005,0,1733917356,12994.706033670001,76.76706956999988,53396.88939240001 2024-12-11,11:42:38.000,346,11065145,11565,0,1733917357,12994.699297359992,76.72477479000372,53396.924328 2024-12-11,11:42:39.000,346,11065179,11485,0,1733917358,12994.732978909997,76.73887305000244,53396.87541816 2024-12-11,11:42:40.000,346,11065213,11405,0,1733917359,12994.706033670001,76.67543088000093,53396.847469680004 2024-12-11,11:42:41.000,346,11065222,11845,0,1733917360,12994.712769979997,76.68952913999965,53396.88939240001 2024-12-11,11:42:42.000,346,11065172,11925,0,1733917361,12994.706033670001,76.65428349000285,53396.89637952 2024-12-11,11:42:43.000,346,11065143,11725,0,1733917362,12994.672352119997,76.63313610000478,53396.89637952 2024-12-11,11:42:44.000,346,11065191,11725,0,1733917363,12994.652143189996,76.61198870999942,53396.94528936 2024-12-11,11:42:45.000,346,11065196,11485,0,1733917364,12994.611725329996,76.61198870999942,53396.93830224001 2024-12-11,11:42:46.000,346,11065182,12005,0,1733917365,12994.604989020001,76.64018523000414,53396.93131512 2024-12-11,11:42:47.000,346,11065155,11485,0,1733917366,12994.578043779991,76.61198870999942,53396.917340880005 2024-12-11,11:42:48.000,346,11065205,11645,0,1733917367,12994.551098539996,76.63313610000478,53396.90336664 2024-12-11,11:42:49.000,346,11065178,11445,0,1733917368,12994.510680679996,76.61198870999942,53396.90336664 2024-12-11,11:42:50.000,346,11065174,11645,0,1733917369,12994.530889609996,76.58379219000199,53396.88939240001 2024-12-11,11:42:51.000,346,11065202,11845,0,1733917370,12994.537625919991,76.56969393000327,53396.93830224001 2024-12-11,11:42:52.000,346,11065156,11805,0,1733917371,12994.42310865,76.55559567000455,53396.93131512 2024-12-11,11:42:53.000,346,11065209,11565,0,1733917372,12994.42310865,76.55559567000455,53396.93830224001 2024-12-11,11:42:54.000,346,11065183,11725,0,1733917373,12994.389427099995,76.57674306000263,53396.93131512 2024-12-11,11:42:55.000,346,11065192,11645,0,1733917374,12994.35574554999,76.59084132000135,53396.95227648 2024-12-11,11:42:56.000,346,11065166,11405,0,1733917375,12994.38269079,76.59084132000135,53396.917340880005 2024-12-11,11:42:57.000,346,11065193,11645,0,1733917376,12994.34227293,76.61903783999878,53396.93830224001 2024-12-11,11:42:58.000,346,11065180,11525,0,1733917377,12994.30185507,76.62608696999814,53396.93131512 2024-12-11,11:42:59.000,346,11065178,11645,0,1733917378,12994.27490982999,76.62608696999814,53396.95227648 2024-12-11,11:43:00.000,346,11065180,11405,0,1733917379,12994.25470089999,76.64018523000414,53396.95227648 2024-12-11,11:43:01.000,346,11065186,11725,0,1733917380,12994.26143721,76.61903783999878,53396.91035376001 2024-12-11,11:43:02.000,346,11065186,11605,0,1733917381,12994.26143721,76.61903783999878,53396.94528936 2024-12-11,11:43:03.000,346,11065132,11805,0,1733917382,12994.23449196999,76.61903783999878,53396.917340880005 2024-12-11,11:43:04.000,346,11065189,11565,0,1733917383,12994.28164614,76.64018523000414,53396.924328 2024-12-11,11:43:05.000,346,11065191,11885,0,1733917384,12994.28164614,76.61903783999878,53396.98022496001 2024-12-11,11:43:06.000,346,11065209,11405,0,1733917385,12994.28164614,76.63313610000478,53396.966250720005 2024-12-11,11:43:07.000,346,11065185,11645,0,1733917386,12994.28164614,76.64018523000414,53396.924328 2024-12-11,11:43:08.000,346,11065182,11685,0,1733917387,12994.28164614,76.64018523000414,53396.98721208001 2024-12-11,11:43:09.000,346,11065150,11765,0,1733917388,12994.28164614,76.61198870999942,53396.87541816 2024-12-11,11:43:10.000,346,11065190,11445,0,1733917389,12994.28164614,76.60493958000006,53396.924328 2024-12-11,11:43:11.000,346,11065190,11525,0,1733917390,12994.308591379995,76.56969393000327,53396.89637952 2024-12-11,11:43:12.000,346,11065169,11725,0,1733917391,12994.28164614,76.5344482799992,53396.91035376001 2024-12-11,11:43:13.000,346,11065157,11645,0,1733917392,12994.288382449995,76.49215350000304,53396.93131512 2024-12-11,11:43:14.000,346,11065182,11605,0,1733917393,12994.27490982999,76.42871133000153,53396.94528936 2024-12-11,11:43:15.000,346,11065206,11805,0,1733917394,12994.26143721,76.43576046000089,53396.91035376001 2024-12-11,11:43:16.000,346,11065211,11485,0,1733917395,12994.247964589995,76.37936741999874,53396.91035376001 2024-12-11,11:43:17.000,346,11065175,11445,0,1733917396,12994.24122828,76.37936741999874,53396.97323784 2024-12-11,11:43:18.000,346,11065196,11725,0,1733917397,12994.167128869994,76.33002351000323,53396.95926360001 2024-12-11,11:43:19.000,346,11065182,11445,0,1733917398,12994.126711009994,76.33002351000323,53396.95926360001 2024-12-11,11:43:20.000,346,11065197,11485,0,1733917399,12994.066084219994,76.27363047000108,53396.94528936 2024-12-11,11:43:21.000,346,11065211,11565,0,1733917400,12994.066084219994,76.25953221000236,53396.97323784 2024-12-11,11:43:22.000,346,11065200,11525,0,1733917401,12994.025666359994,76.21018829999957,53396.924328 2024-12-11,11:43:23.000,346,11065179,11485,0,1733917402,12993.991984809989,76.21723742999893,53396.98022496001 2024-12-11,11:43:24.000,346,11065224,11845,0,1733917403,12993.944830639994,76.23133568999765,53396.93830224001 2024-12-11,11:43:25.000,346,11065167,11805,0,1733917404,12993.904412779993,76.21018829999957,53396.91035376001 2024-12-11,11:43:26.000,346,11065190,11685,0,1733917405,12993.877467539998,76.22428655999829,53396.924328 2024-12-11,11:43:27.000,346,11065188,11485,0,1733917406,12993.816840749998,76.1890409100015,53396.917340880005 2024-12-11,11:43:28.000,346,11065229,11485,0,1733917407,12993.810104439988,76.21018829999957,53396.87541816 2024-12-11,11:43:29.000,346,11065147,11405,0,1733917408,12993.789895509988,76.16789352000342,53396.91035376001 2024-12-11,11:43:30.000,346,11065195,11325,0,1733917409,12993.756213959998,76.1396969999987,53396.87541816 2024-12-11,11:43:31.000,346,11065201,11405,0,1733917410,12993.729268720002,76.11854961000063,53396.88939240001 2024-12-11,11:43:32.000,346,11065183,11685,0,1733917411,12993.675378239997,76.08330396000383,53396.88939240001 2024-12-11,11:43:33.000,346,11065174,11525,0,1733917412,12993.688850860002,76.06920569999784,53396.81952120001 2024-12-11,11:43:34.000,346,11065233,11525,0,1733917413,12993.661905619992,76.0410091800004,53396.81952120001 2024-12-11,11:43:35.000,346,11065214,11845,0,1733917414,12993.655169309997,76.03396005000104,53396.81952120001 2024-12-11,11:43:36.000,346,11065176,11445,0,1733917415,12993.661905619992,76.01281266000296,53396.79157272001 2024-12-11,11:43:37.000,346,11065176,11685,0,1733917416,12993.736005029998,75.98461613999825,53396.798559840005 2024-12-11,11:43:38.000,346,11065196,11645,0,1733917417,12993.756213959998,75.99871440000425,53396.798559840005 2024-12-11,11:43:39.000,346,11065213,11485,0,1733917418,12993.762950269993,76.01281266000296,53396.77759848 2024-12-11,11:43:40.000,346,11065172,11685,0,1733917419,12993.796631819998,76.01281266000296,53396.76362424 2024-12-11,11:43:41.000,346,11065187,11645,0,1733917420,12993.803368129993,76.03396005000104,53396.80554696 2024-12-11,11:43:42.000,346,11065208,11405,0,1733917421,12993.877467539998,75.9775670099989,53396.81253408001 2024-12-11,11:43:43.000,346,11065167,11405,0,1733917422,12993.877467539998,75.99166527000489,53396.84048256001 2024-12-11,11:43:44.000,346,11065153,11845,0,1733917423,12993.897676469998,75.97051787999953,53396.83349544 2024-12-11,11:43:45.000,346,11065207,11525,0,1733917424,12993.924621709994,75.94937049000146,53396.87541816 2024-12-11,11:43:46.000,346,11065183,11605,0,1733917425,12993.931358019989,75.99166527000489,53396.81253408001 2024-12-11,11:43:47.000,346,11065170,11565,0,1733917426,12993.938094329998,75.9775670099989,53396.81253408001 2024-12-11,11:43:48.000,346,11065154,11845,0,1733917427,12993.931358019989,75.97051787999953,53396.868431040006 2024-12-11,11:43:49.000,346,11065181,11445,0,1733917428,12993.931358019989,75.9423213600021,53396.868431040006 2024-12-11,11:43:50.000,346,11065173,11285,0,1733917429,12993.951566949989,75.9423213600021,53396.82650832 2024-12-11,11:43:51.000,346,11065160,11605,0,1733917430,12993.978512189999,75.96346875000017,53396.88939240001 2024-12-11,11:43:52.000,346,11065162,11565,0,1733917431,12993.965039569994,75.97051787999953,53396.868431040006 2024-12-11,11:43:53.000,346,11065108,11605,0,1733917432,12993.978512189999,75.97051787999953,53396.94528936 2024-12-11,11:43:54.000,346,11065163,11485,0,1733917433,12993.998721119999,75.98461613999825,53396.88939240001 2024-12-11,11:43:55.000,346,11065191,11645,0,1733917434,12993.998721119999,76.02691092000168,53396.89637952 2024-12-11,11:43:56.000,346,11065153,11645,0,1733917435,12994.025666359994,76.02691092000168,53396.93830224001 2024-12-11,11:43:57.000,346,11065168,11685,0,1733917436,12994.045875289994,76.06920569999784,53396.93131512 2024-12-11,11:43:58.000,346,11065175,11885,0,1733917437,12994.05261159999,76.09035309000319,53396.93830224001 2024-12-11,11:43:59.000,346,11065175,11645,0,1733917438,12994.079556839999,76.05510743999912,53396.94528936 2024-12-11,11:44:00.000,346,11065239,11565,0,1733917439,12994.126711009994,76.09035309000319,53396.93830224001 2024-12-11,11:44:01.000,346,11065162,11605,0,1733917440,12994.106502079994,76.12559873999999,53396.93131512 2024-12-11,11:44:02.000,346,11065168,11645,0,1733917441,12994.099765769999,76.10445135000191,53396.98022496001 2024-12-11,11:44:03.000,346,11065177,11485,0,1733917442,12994.086293149994,76.11150048000127,53397.00118632 2024-12-11,11:44:04.000,346,11065176,11725,0,1733917443,12994.09302945999,76.11150048000127,53397.04310904 2024-12-11,11:44:05.000,346,11065205,11685,0,1733917444,12994.13344731999,76.06215656999848,53397.036121920006 2024-12-11,11:44:06.000,346,11065157,11325,0,1733917445,12994.066084219994,76.10445135000191,53397.04310904 2024-12-11,11:44:07.000,346,11065174,11605,0,1733917446,12994.079556839999,76.10445135000191,53397.0640704 2024-12-11,11:44:08.000,346,11065171,11765,0,1733917447,12994.066084219994,76.06215656999848,53397.07105752 2024-12-11,11:44:09.000,346,11065153,11445,0,1733917448,12994.09302945999,76.06920569999784,53397.0640704 2024-12-11,11:44:10.000,346,11065186,11805,0,1733917449,12994.05261159999,76.0410091800004,53397.07105752 2024-12-11,11:44:11.000,346,11065160,11525,0,1733917450,12994.05261159999,76.0057635300036,53397.02913480001 2024-12-11,11:44:12.000,346,11065181,11525,0,1733917451,12994.005457429994,75.9775670099989,53397.099006 2024-12-11,11:44:13.000,346,11065184,11605,0,1733917452,12993.998721119999,75.93527223000274,53397.07804464001 2024-12-11,11:44:14.000,346,11065152,11565,0,1733917453,12994.005457429994,75.9423213600021,53397.04310904 2024-12-11,11:44:15.000,346,11065169,11965,0,1733917454,12994.039138979999,75.91412484000466,53397.099006 2024-12-11,11:44:16.000,346,11065182,11405,0,1733917455,12994.05261159999,75.90002657999867,53397.05009616 2024-12-11,11:44:17.000,346,11065186,11725,0,1733917456,12994.059347909999,75.86478093000187,53397.09201888 2024-12-11,11:44:18.000,346,11065187,11285,0,1733917457,12994.07282052999,75.83658441000443,53397.10599312001 2024-12-11,11:44:19.000,346,11065189,11685,0,1733917458,12994.099765769999,75.87183006000123,53397.14092872 2024-12-11,11:44:20.000,346,11065151,11805,0,1733917459,12994.13344731999,75.83658441000443,53397.17586432001 2024-12-11,11:44:21.000,346,11065174,11325,0,1733917460,12994.17386517999,75.80838788999972,53397.21079992 2024-12-11,11:44:22.000,346,11065240,11365,0,1733917461,12994.13344731999,75.8295352799978,53397.18983856 2024-12-11,11:44:23.000,346,11065208,11525,0,1733917462,12994.146919939994,75.794289630001,53397.23176128 2024-12-11,11:44:24.000,346,11065186,11685,0,1733917463,12994.146919939994,75.83658441000443,53397.203812800006 2024-12-11,11:44:25.000,346,11065235,11725,0,1733917464,12994.07282052999,75.794289630001,53397.28067112 2024-12-11,11:44:26.000,346,11065207,11685,0,1733917465,12994.09302945999,75.80838788999972,53397.25970976 2024-12-11,11:44:27.000,346,11065184,11765,0,1733917466,12994.086293149994,75.80838788999972,53397.301632480005 2024-12-11,11:44:28.000,346,11065173,11685,0,1733917467,12994.13344731999,75.78724050000164,53397.27368400001 2024-12-11,11:44:29.000,346,11065213,11685,0,1733917468,12994.16039256,75.794289630001,53397.25970976 2024-12-11,11:44:30.000,346,11065219,11525,0,1733917469,12994.167128869994,75.80133876000036,53397.3086196 2024-12-11,11:44:31.000,346,11065164,11725,0,1733917470,12994.146919939994,75.83658441000443,53397.24573552001 2024-12-11,11:44:32.000,346,11065175,11605,0,1733917471,12994.167128869994,75.81543701999908,53397.28067112 2024-12-11,11:44:33.000,346,11065224,11645,0,1733917472,12994.167128869994,75.82248614999844,53397.27368400001 2024-12-11,11:44:34.000,346,11065199,11525,0,1733917473,12994.20081042,75.83658441000443,53397.28765824 2024-12-11,11:44:35.000,346,11065199,11605,0,1733917474,12994.207546729995,75.80838788999972,53397.32958096 2024-12-11,11:44:36.000,346,11065186,11645,0,1733917475,12994.27490982999,75.8295352799978,53397.28765824 2024-12-11,11:44:37.000,346,11065206,11765,0,1733917476,12994.29511875999,75.85068267000315,53397.34355520001 2024-12-11,11:44:38.000,346,11065178,11485,0,1733917477,12994.328800309995,75.85773180000251,53397.3784908 2024-12-11,11:44:39.000,346,11065187,11245,0,1733917478,12994.349009239995,75.80838788999972,53397.42740064 2024-12-11,11:44:40.000,346,11065170,11485,0,1733917479,12994.389427099995,75.83658441000443,53397.45534912 2024-12-11,11:44:41.000,346,11065258,11485,0,1733917480,12994.46352651,75.82248614999844,53397.45534912 2024-12-11,11:44:42.000,346,11065200,11685,0,1733917481,12994.48373544,75.83658441000443,53397.50425896 2024-12-11,11:44:43.000,346,11065229,11325,0,1733917482,12994.557834849991,75.81543701999908,53397.47631048 2024-12-11,11:44:44.000,346,11065193,11765,0,1733917483,12994.530889609996,75.76609311000357,53397.518233200004 2024-12-11,11:44:45.000,346,11065197,11645,0,1733917484,12994.611725329996,75.77314224000293,53397.52522032 2024-12-11,11:44:46.000,346,11065194,11645,0,1733917485,12994.618461639991,75.794289630001,53397.56015592001 2024-12-11,11:44:47.000,346,11065182,11845,0,1733917486,12994.638670569992,75.78724050000164,53397.57413016 2024-12-11,11:44:48.000,346,11065183,11565,0,1733917487,12994.672352119997,75.75199485000485,53397.56015592001 2024-12-11,11:44:49.000,346,11065228,11645,0,1733917488,12994.665615810001,75.85773180000251,53397.54618168 2024-12-11,11:44:50.000,346,11065246,11485,0,1733917489,12994.706033670001,75.87887919000059,53397.637014240005 2024-12-11,11:44:51.000,346,11065168,11565,0,1733917490,12994.732978909997,75.92822310000338,53397.60906576001 2024-12-11,11:44:52.000,346,11065214,11485,0,1733917491,12994.793605699997,75.95641962000082,53397.63002712001 2024-12-11,11:44:53.000,346,11065144,11685,0,1733917492,12994.780133079992,75.94937049000146,53397.67194984 2024-12-11,11:44:54.000,346,11065179,11565,0,1733917493,12994.780133079992,75.99166527000489,53397.67893696001 2024-12-11,11:44:55.000,346,11065223,11645,0,1733917494,12994.766660460002,75.96346875000017,53397.76976952 2024-12-11,11:44:56.000,346,11065236,11525,0,1733917495,12994.759924149992,75.91412484000466,53397.72085968 2024-12-11,11:44:57.000,346,11065214,11645,0,1733917496,12994.753187839997,75.95641962000082,53397.74880816001 2024-12-11,11:44:58.000,346,11065145,11725,0,1733917497,12994.726242600002,75.99166527000489,53397.755795280005 2024-12-11,11:44:59.000,346,11065220,11205,0,1733917498,12994.786869390002,76.0057635300036,53397.76976952 2024-12-11,11:45:00.000,346,11065200,11525,0,1733917499,12994.793605699997,76.05510743999912,53397.77675664001 2024-12-11,11:45:01.000,346,11065211,11325,0,1733917500,12994.813814629997,76.01986179000232,53397.77675664001 2024-12-11,11:45:02.000,346,11065190,11645,0,1733917501,12994.827287250002,76.04805830999976,53397.81867936001 2024-12-11,11:45:03.000,346,11065216,11765,0,1733917502,12994.867705110002,76.04805830999976,53397.853614960004 2024-12-11,11:45:04.000,346,11065174,11605,0,1733917503,12994.887914040002,76.06215656999848,53397.9025248 2024-12-11,11:45:05.000,346,11065201,11485,0,1733917504,12994.921595589993,76.04805830999976,53397.88855056 2024-12-11,11:45:06.000,346,11065186,11485,0,1733917505,12994.955277139998,76.0410091800004,53397.88855056 2024-12-11,11:45:07.000,346,11065239,11405,0,1733917506,12994.982222379993,76.0410091800004,53397.90951192 2024-12-11,11:45:08.000,346,11065217,11685,0,1733917507,12995.002431309993,76.05510743999912,53397.89553768001 2024-12-11,11:45:09.000,346,11065199,11645,0,1733917508,12995.022640239993,76.02691092000168,53397.94444752001 2024-12-11,11:45:10.000,346,11065178,11445,0,1733917509,12995.056321789998,76.09740222000255,53397.90951192 2024-12-11,11:45:11.000,346,11065206,11605,0,1733917510,12995.029376549988,76.06920569999784,53397.90951192 2024-12-11,11:45:12.000,346,11065232,11525,0,1733917511,12995.049585479988,76.10445135000191,53397.97938312 2024-12-11,11:45:13.000,346,11065168,11485,0,1733917512,12995.056321789998,76.07625483000447,53397.972396000005 2024-12-11,11:45:14.000,346,11065186,11445,0,1733917513,12995.096739649998,76.09740222000255,53398.0073316 2024-12-11,11:45:15.000,346,11065186,11565,0,1733917514,12995.076530719998,76.07625483000447,53397.98637024001 2024-12-11,11:45:16.000,346,11065198,11405,0,1733917515,12995.076530719998,76.07625483000447,53397.97938312 2024-12-11,11:45:17.000,346,11065151,11725,0,1733917516,12995.063058099993,76.04805830999976,53398.01431872001 2024-12-11,11:45:18.000,346,11065196,11565,0,1733917517,12995.029376549988,76.0410091800004,53398.04925432 2024-12-11,11:45:19.000,346,11065234,11885,0,1733917518,12995.029376549988,76.01281266000296,53398.07021568 2024-12-11,11:45:20.000,346,11065176,12005,0,1733917519,12995.063058099993,75.99871440000425,53398.042267200006 2024-12-11,11:45:21.000,346,11065156,11645,0,1733917520,12995.029376549988,75.95641962000082,53398.08418992001 2024-12-11,11:45:22.000,346,11065198,11685,0,1733917521,12995.022640239993,75.93527223000274,53398.08418992001 2024-12-11,11:45:23.000,346,11065208,11485,0,1733917522,12994.982222379993,75.88592831999995,53398.09816416 2024-12-11,11:45:24.000,346,11065154,11685,0,1733917523,12994.968749760003,75.85773180000251,53398.12611264 2024-12-11,11:45:25.000,346,11065179,11685,0,1733917524,12994.975486069998,75.794289630001,53398.091177040005 2024-12-11,11:45:26.000,346,11065155,11845,0,1733917525,12994.935068209998,75.75904398000421,53398.12611264 2024-12-11,11:45:27.000,346,11065171,11485,0,1733917526,12994.988958690003,75.77314224000293,53398.16104824001 2024-12-11,11:45:28.000,346,11065178,11685,0,1733917527,12994.988958690003,75.7308474599995,53398.147074 2024-12-11,11:45:29.000,346,11065192,11805,0,1733917528,12995.002431309993,75.68150355000398,53398.16104824001 2024-12-11,11:45:30.000,346,11065182,11365,0,1733917529,12995.022640239993,75.64625789999991,53398.15406112001 2024-12-11,11:45:31.000,346,11065126,11645,0,1733917530,12995.069794409988,75.66740528999799,53398.17502248 2024-12-11,11:45:32.000,346,11065174,11685,0,1733917531,12995.103475959993,75.66035615999863,53398.17502248 2024-12-11,11:45:33.000,346,11065175,11845,0,1733917532,12995.184311679994,75.68150355000398,53398.23790656 2024-12-11,11:45:34.000,346,11065186,11645,0,1733917533,12995.211256919989,75.66740528999799,53398.19598384 2024-12-11,11:45:35.000,346,11065158,11485,0,1733917534,12995.231465849989,75.63920877000055,53398.258867920005 2024-12-11,11:45:36.000,346,11065201,11645,0,1733917535,12995.258411089999,75.66740528999799,53398.22393232 2024-12-11,11:45:37.000,346,11065198,11605,0,1733917536,12995.33251049999,75.66035615999863,53398.23091944001 2024-12-11,11:45:38.000,346,11065206,11645,0,1733917537,12995.345983119994,75.68855268000334,53398.258867920005 2024-12-11,11:45:39.000,346,11065170,11645,0,1733917538,12995.37292835999,75.7308474599995,53398.27284216 2024-12-11,11:45:40.000,346,11065212,11445,0,1733917539,12995.44029146,75.70265094000206,53398.27284216 2024-12-11,11:45:41.000,346,11065183,11405,0,1733917540,12995.45376407999,75.72379833000014,53398.30079064001 2024-12-11,11:45:42.000,346,11065203,11445,0,1733917541,12995.46050039,75.70265094000206,53398.30079064001 2024-12-11,11:45:43.000,346,11065148,11645,0,1733917542,12995.41334621999,75.68855268000334,53398.2868164 2024-12-11,11:45:44.000,346,11065242,11325,0,1733917543,12995.43355514999,75.75199485000485,53398.32175200001 2024-12-11,11:45:45.000,346,11065161,11565,0,1733917544,12995.45376407999,75.72379833000014,53398.30079064001 2024-12-11,11:45:46.000,346,11065198,11685,0,1733917545,12995.41334621999,75.74494571999821,53398.37066184001 2024-12-11,11:45:47.000,346,11065180,11005,0,1733917546,12995.43355514999,75.71674920000078,53398.41258456 2024-12-11,11:45:48.000,346,11065205,11485,0,1733917547,12995.42008253,75.7308474599995,53398.39861032001 2024-12-11,11:45:49.000,346,11065175,11565,0,1733917548,12995.406609909995,75.74494571999821,53398.40559744 2024-12-11,11:45:50.000,346,11065148,11485,0,1733917549,12995.305565259994,75.76609311000357,53398.38463608 2024-12-11,11:45:51.000,346,11065171,11565,0,1733917550,12995.278620019999,75.78724050000164,53398.426558800005 2024-12-11,11:45:52.000,346,11065168,11565,0,1733917551,12995.231465849989,75.72379833000014,53398.37066184001 2024-12-11,11:45:53.000,346,11065199,11325,0,1733917552,12995.177575369999,75.7308474599995,53398.39861032001 2024-12-11,11:45:54.000,346,11065180,11605,0,1733917553,12995.191047989989,75.70265094000206,53398.41957168001 2024-12-11,11:45:55.000,346,11065142,11645,0,1733917554,12995.150630129989,75.68855268000334,53398.41957168001 2024-12-11,11:45:56.000,346,11065187,11765,0,1733917555,12995.096739649998,75.66740528999799,53398.46848152001 2024-12-11,11:45:57.000,346,11065167,11325,0,1733917556,12995.022640239993,75.66740528999799,53398.39861032001 2024-12-11,11:45:58.000,346,11065128,11645,0,1733917557,12994.982222379993,75.64625789999991,53398.37066184001 2024-12-11,11:45:59.000,346,11065185,11485,0,1733917558,12994.948540830002,75.63215964000119,53398.43354592 2024-12-11,11:46:00.000,346,11065144,11685,0,1733917559,12994.887914040002,75.5969139900044,53398.40559744 2024-12-11,11:46:01.000,346,11065203,11645,0,1733917560,12994.827287250002,75.50527529999817,53398.377648960006 2024-12-11,11:46:02.000,346,11065130,11645,0,1733917561,12994.780133079992,75.40658747999987,53398.37066184001 2024-12-11,11:46:03.000,346,11065207,11685,0,1733917562,12994.739715219992,75.37134183000308,53398.31476488 2024-12-11,11:46:04.000,346,11065118,11645,0,1733917563,12994.712769979997,75.336096179999,53398.3916232 2024-12-11,11:46:05.000,346,11065168,11445,0,1733917564,12994.679088429992,75.29380140000285,53398.27982928001 2024-12-11,11:46:06.000,346,11065192,11765,0,1733917565,12994.652143189996,75.20921184000326,53398.27284216 2024-12-11,11:46:07.000,346,11065163,11485,0,1733917566,12994.672352119997,75.18101531999855,53398.258867920005 2024-12-11,11:46:08.000,346,11065131,11365,0,1733917567,12994.658879499992,75.18101531999855,53398.27284216 2024-12-11,11:46:09.000,346,11065201,11325,0,1733917568,12994.665615810001,75.13167141000304,53398.24489368 2024-12-11,11:46:10.000,346,11065190,11645,0,1733917569,12994.739715219992,75.10347488999832,53398.27284216 2024-12-11,11:46:11.000,346,11065156,11645,0,1733917570,12994.732978909997,75.05413098000281,53398.24489368 2024-12-11,11:46:12.000,346,11065200,11485,0,1733917571,12994.732978909997,74.9906888100013,53398.19598384 2024-12-11,11:46:13.000,346,11065199,11645,0,1733917572,12994.692561049997,74.94134489999851,53398.23790656 2024-12-11,11:46:14.000,346,11065194,11685,0,1733917573,12994.679088429992,74.91314838000108,53398.188996720004 2024-12-11,11:46:15.000,346,11065160,11725,0,1733917574,12994.665615810001,74.81446056000277,53398.16803536 2024-12-11,11:46:16.000,346,11065182,11605,0,1733917575,12994.638670569992,74.7792149099987,53398.18200960001 2024-12-11,11:46:17.000,346,11065234,11685,0,1733917576,12994.604989020001,74.7439692600019,53398.19598384 2024-12-11,11:46:18.000,346,11065143,11685,0,1733917577,12994.584780090001,74.65233057000296,53398.22393232 2024-12-11,11:46:19.000,346,11065206,12045,0,1733917578,12994.578043779991,74.59593753000081,53398.16803536 2024-12-11,11:46:20.000,346,11065158,11565,0,1733917579,12994.517416989991,74.54659361999802,53398.18200960001 2024-12-11,11:46:21.000,346,11065149,11485,0,1733917580,12994.537625919991,74.56774101000337,53398.13309976001 2024-12-11,11:46:22.000,346,11065218,11485,0,1733917581,12994.47699912999,74.56069188000401,53398.11912552 2024-12-11,11:46:23.000,346,11065188,11725,0,1733917582,12994.44331758,74.5324953599993,53398.13309976001 2024-12-11,11:46:24.000,346,11065141,11645,0,1733917583,12994.38269079,74.4690531899978,53398.13309976001 2024-12-11,11:46:25.000,346,11065154,11645,0,1733917584,12994.322064,74.46200405999843,53398.07021568 2024-12-11,11:46:26.000,346,11065156,11525,0,1733917585,12994.26143721,74.46200405999843,53398.07021568 2024-12-11,11:46:27.000,346,11065189,11885,0,1733917586,12994.187337799995,74.47610232000443,53398.08418992001 2024-12-11,11:46:28.000,346,11065180,11605,0,1733917587,12994.167128869994,74.4972497100025,53398.03528008001 2024-12-11,11:46:29.000,346,11065192,11605,0,1733917588,12994.16039256,74.45495492999908,53398.03528008001 2024-12-11,11:46:30.000,346,11065162,11845,0,1733917589,12994.13344731999,74.45495492999908,53398.021305840004 2024-12-11,11:46:31.000,346,11065166,11725,0,1733917590,12994.106502079994,74.46200405999843,53397.96540888001 2024-12-11,11:46:32.000,346,11065193,11605,0,1733917591,12994.07282052999,74.41266015000292,53397.923486160005 2024-12-11,11:46:33.000,346,11065212,11605,0,1733917592,12994.05261159999,74.433807540001,53397.90951192 2024-12-11,11:46:34.000,346,11065193,11445,0,1733917593,12994.005457429994,74.42675841000164,53397.89553768001 2024-12-11,11:46:35.000,346,11065142,11525,0,1733917594,12994.018930049999,74.38446362999821,53397.93047328 2024-12-11,11:46:36.000,346,11065186,11685,0,1733917595,12994.012193739989,74.42675841000164,53397.90951192 2024-12-11,11:46:37.000,346,11065206,11485,0,1733917596,12993.991984809989,74.44085667000036,53397.86758920001 2024-12-11,11:46:38.000,346,11065198,11445,0,1733917597,12994.025666359994,74.46200405999843,53397.91649904001 2024-12-11,11:46:39.000,346,11065210,11565,0,1733917598,12994.018930049999,74.433807540001,53397.86758920001 2024-12-11,11:46:40.000,346,11065161,11485,0,1733917599,12993.971775879989,74.433807540001,53397.88156344 2024-12-11,11:46:41.000,346,11065158,11485,0,1733917600,12993.985248499994,74.44790579999972,53397.804705120005 2024-12-11,11:46:42.000,346,11065173,11485,0,1733917601,12994.005457429994,74.44085667000036,53397.74880816001 2024-12-11,11:46:43.000,346,11065217,11605,0,1733917602,12993.991984809989,74.44085667000036,53397.79771800001 2024-12-11,11:46:44.000,346,11065134,11605,0,1733917603,12994.039138979999,74.42675841000164,53397.79771800001 2024-12-11,11:46:45.000,346,11065134,11325,0,1733917604,12994.018930049999,74.46200405999843,53397.755795280005 2024-12-11,11:46:46.000,346,11065233,11645,0,1733917605,12994.018930049999,74.49020058000315,53397.804705120005 2024-12-11,11:46:47.000,346,11065174,11645,0,1733917606,12994.018930049999,74.46200405999843,53397.71387256 2024-12-11,11:46:48.000,346,11065168,11525,0,1733917607,12994.03240266999,74.433807540001,53397.74182104 2024-12-11,11:46:49.000,346,11065203,11685,0,1733917608,12994.045875289994,74.4690531899978,53397.6929112 2024-12-11,11:46:50.000,346,11065143,11565,0,1733917609,12994.079556839999,74.49020058000315,53397.67893696001 2024-12-11,11:46:51.000,346,11065191,11485,0,1733917610,12994.086293149994,74.45495492999908,53397.685924080004 2024-12-11,11:46:52.000,346,11065215,11485,0,1733917611,12994.066084219994,74.4690531899978,53397.67194984 2024-12-11,11:46:53.000,346,11065199,11925,0,1733917612,12994.045875289994,74.47610232000443,53397.685924080004 2024-12-11,11:46:54.000,346,11065197,11805,0,1733917613,12994.03240266999,74.433807540001,53397.69989832001 2024-12-11,11:46:55.000,346,11065168,11565,0,1733917614,12994.025666359994,74.44085667000036,53397.65098848001 2024-12-11,11:46:56.000,346,11065176,11285,0,1733917615,12994.045875289994,74.41266015000292,53397.60906576001 2024-12-11,11:46:57.000,346,11065192,11725,0,1733917616,12993.965039569994,74.44085667000036,53397.60207864 2024-12-11,11:46:58.000,346,11065226,11645,0,1733917617,12993.998721119999,74.37036536999949,53397.59509152 2024-12-11,11:46:59.000,346,11065204,11645,0,1733917618,12993.944830639994,74.32102146000398,53397.56714304 2024-12-11,11:47:00.000,346,11065164,11845,0,1733917619,12993.924621709994,74.2857758099999,53397.56714304 2024-12-11,11:47:01.000,346,11065204,11565,0,1733917620,12993.931358019989,74.23643190000439,53397.54618168 2024-12-11,11:47:02.000,346,11065166,11325,0,1733917621,12993.843785989993,74.1870879900016,53397.62304 2024-12-11,11:47:03.000,346,11065169,12045,0,1733917622,12993.796631819998,74.14479320999817,53397.56015592001 2024-12-11,11:47:04.000,346,11065212,11485,0,1733917623,12993.803368129993,74.11659669000073,53397.518233200004 2024-12-11,11:47:05.000,346,11065198,12005,0,1733917624,12993.776422889998,74.07430191000458,53397.539194560006 2024-12-11,11:47:06.000,346,11065216,11725,0,1733917625,12993.742741339993,74.07430191000458,53397.57413016 2024-12-11,11:47:07.000,346,11065217,11645,0,1733917626,12993.695587169997,74.04610538999987,53397.49727184 2024-12-11,11:47:08.000,346,11065197,11485,0,1733917627,12993.608015140002,74.01085974000307,53397.56714304 2024-12-11,11:47:09.000,346,11065183,11365,0,1733917628,12993.540652039992,74.0390562600005,53397.52522032 2024-12-11,11:47:10.000,346,11065132,11925,0,1733917629,12993.500234179992,74.08135104000394,53397.49727184 2024-12-11,11:47:11.000,346,11065211,11605,0,1733917630,12993.399189529991,74.05315451999923,53397.49727184 2024-12-11,11:47:12.000,346,11065225,11605,0,1733917631,12993.32509012,74.07430191000458,53397.42740064 2024-12-11,11:47:13.000,346,11065139,11485,0,1733917632,12993.210572849996,74.13069494999945,53397.42740064 2024-12-11,11:47:14.000,346,11065216,11645,0,1733917633,12993.149946059995,74.12364582000009,53397.371503680006 2024-12-11,11:47:15.000,346,11065231,11605,0,1733917634,12993.03542878999,74.13774407999881,53397.34355520001 2024-12-11,11:47:16.000,346,11065201,11445,0,1733917635,12993.028692479995,74.19413712000096,53397.35752944 2024-12-11,11:47:17.000,346,11065205,11485,0,1733917636,12992.927647829994,74.26462842000183,53397.3086196 2024-12-11,11:47:18.000,346,11065237,11725,0,1733917637,12992.867021039994,74.30692319999798,53397.27368400001 2024-12-11,11:47:19.000,346,11065174,11685,0,1733917638,12992.772712699989,74.38446362999821,53397.3086196 2024-12-11,11:47:20.000,346,11065140,11645,0,1733917639,12992.725558529994,74.42675841000164,53397.2387484 2024-12-11,11:47:21.000,346,11065212,11485,0,1733917640,12992.664931739993,74.56069188000401,53397.203812800006 2024-12-11,11:47:22.000,346,11065212,12125,0,1733917641,12992.617777569998,74.62413404999825,53397.22477416001 2024-12-11,11:47:23.000,346,11065209,11565,0,1733917642,12992.557150779998,74.6805270900004,53397.23176128 2024-12-11,11:47:24.000,346,11065198,11525,0,1733917643,12992.584096019993,74.82855882000149,53397.16189008 2024-12-11,11:47:25.000,346,11065208,11645,0,1733917644,12992.496523989998,74.92019751000043,53397.19682568001 2024-12-11,11:47:26.000,346,11065198,11525,0,1733917645,12992.483051369993,74.94134489999851,53397.12695448001 2024-12-11,11:47:27.000,346,11065214,11565,0,1733917646,12992.442633509992,75.01183619999938,53397.099006 2024-12-11,11:47:28.000,346,11065191,11605,0,1733917647,12992.422424579992,75.0259344599981,53397.133941600005 2024-12-11,11:47:29.000,346,11065184,11405,0,1733917648,12992.382006719992,75.04003272000409,53397.036121920006 2024-12-11,11:47:30.000,346,11065163,11645,0,1733917649,12992.408951960002,75.04708185000345,53397.00118632 2024-12-11,11:47:31.000,346,11065202,11965,0,1733917650,12992.368534100002,75.09642575999897,53397.036121920006 2024-12-11,11:47:32.000,346,11065169,11645,0,1733917651,12992.361797789992,75.11757315000432,53397.036121920006 2024-12-11,11:47:33.000,346,11065237,11485,0,1733917652,12992.388743030002,75.15281880000111,53397.02214768 2024-12-11,11:47:34.000,346,11065216,11485,0,1733917653,12992.328116240002,75.11052401999768,53396.98022496001 2024-12-11,11:47:35.000,346,11065212,11445,0,1733917654,12992.267489450001,75.15281880000111,53396.966250720005 2024-12-11,11:47:36.000,346,11065190,11645,0,1733917655,12992.240544209992,75.11052401999768,53396.94528936 2024-12-11,11:47:37.000,346,11065224,11605,0,1733917656,12992.166444800001,75.10347488999832,53396.88939240001 2024-12-11,11:47:38.000,346,11065219,11525,0,1733917657,12992.132763249996,75.04003272000409,53396.89637952 2024-12-11,11:47:39.000,346,11065217,11405,0,1733917658,12992.092345389996,74.9906888100013,53396.84048256001 2024-12-11,11:47:40.000,346,11065214,11405,0,1733917659,12992.06540015,74.94134489999851,53396.81253408001 2024-12-11,11:47:41.000,346,11065200,11525,0,1733917660,12992.02498229,74.96249229000387,53396.80554696 2024-12-11,11:47:42.000,346,11065221,11845,0,1733917661,12991.9643555,74.9906888100013,53396.77061136001 2024-12-11,11:47:43.000,346,11065205,11685,0,1733917662,12991.92393764,74.91314838000108,53396.749650000005 2024-12-11,11:47:44.000,346,11065209,11605,0,1733917663,12991.84310192,74.90609925000172,53396.72170152001 2024-12-11,11:47:45.000,346,11065178,11245,0,1733917664,12991.74205727,74.91314838000108,53396.700740160006 2024-12-11,11:47:46.000,346,11065195,11645,0,1733917665,12991.708375719994,74.84970620999957,53396.68676592 2024-12-11,11:47:47.000,346,11065229,11645,0,1733917666,12991.667957859994,74.7933131700047,53396.67279168001 2024-12-11,11:47:48.000,346,11065202,11405,0,1733917667,12991.580385829999,74.73692013000255,53396.6099076 2024-12-11,11:47:49.000,346,11065176,11805,0,1733917668,12991.519759039998,74.70872360999783,53396.59593336 2024-12-11,11:47:50.000,346,11065145,11485,0,1733917669,12991.391769149988,74.63118318000488,53396.6099076 2024-12-11,11:47:51.000,346,11065181,11445,0,1733917670,12991.270515570002,74.59593753000081,53396.533049280006 2024-12-11,11:47:52.000,346,11065206,11685,0,1733917671,12991.122316749992,74.56774101000337,53396.48413944001 2024-12-11,11:47:53.000,346,11065222,11725,0,1733917672,12991.001063169992,74.52544622999994,53396.42824248 2024-12-11,11:47:54.000,346,11065196,11725,0,1733917673,12990.913491139996,74.51839710000058,53396.43522960001 2024-12-11,11:47:55.000,346,11065211,11485,0,1733917674,12990.792237559996,74.49020058000315,53396.37234552 2024-12-11,11:47:56.000,346,11065213,11685,0,1733917675,12990.711401839995,74.45495492999908,53396.33740992001 2024-12-11,11:47:57.000,346,11065234,11565,0,1733917676,12990.590148259995,74.433807540001,53396.26753872001 2024-12-11,11:47:58.000,346,11065218,11845,0,1733917677,12990.50257623,74.433807540001,53396.225616 2024-12-11,11:47:59.000,346,11065237,11645,0,1733917678,12990.489103609994,74.42675841000164,53396.14177056001 2024-12-11,11:48:00.000,346,11065217,11725,0,1733917679,12990.421740509999,74.41970928000228,53396.12080920001 2024-12-11,11:48:01.000,346,11065187,11845,0,1733917680,12990.408267889994,74.41266015000292,53396.09984784001 2024-12-11,11:48:02.000,346,11065206,11645,0,1733917681,12990.401531579999,74.44085667000036,53396.02298952001 2024-12-11,11:48:03.000,346,11065217,11685,0,1733917682,12990.374586339989,74.39151276000484,53396.009015280004 2024-12-11,11:48:04.000,346,11065190,11565,0,1733917683,12990.39479526999,74.39151276000484,53395.960105440005 2024-12-11,11:48:05.000,346,11065240,11805,0,1733917684,12990.401531579999,74.34921798000141,53395.93914408 2024-12-11,11:48:06.000,346,11065150,11645,0,1733917685,12990.41500419999,74.32807059000334,53395.87626 2024-12-11,11:48:07.000,346,11065216,11725,0,1733917686,12990.441949439999,74.2857758099999,53395.91818272 2024-12-11,11:48:08.000,346,11065190,11725,0,1733917687,12990.4823673,74.2223336399984,53395.89722136 2024-12-11,11:48:09.000,346,11065185,11725,0,1733917688,12990.50257623,74.20118625000032,53395.82735016 2024-12-11,11:48:10.000,346,11065181,11725,0,1733917689,12990.54299409,74.17298973000288,53395.82735016 2024-12-11,11:48:11.000,346,11065185,11445,0,1733917690,12990.57667563999,74.04610538999987,53395.80638880001 2024-12-11,11:48:12.000,346,11065171,11325,0,1733917691,12990.65751135999,74.12364582000009,53395.81337592001 2024-12-11,11:48:13.000,346,11065236,11765,0,1733917692,12990.731610769995,74.10249843000202,53395.7714532 2024-12-11,11:48:14.000,346,11065228,11325,0,1733917693,12990.772028629995,74.10249843000202,53395.75747896 2024-12-11,11:48:15.000,346,11065213,11605,0,1733917694,12990.78550125,74.13774407999881,53395.701582 2024-12-11,11:48:16.000,346,11065159,11845,0,1733917695,12990.79897386999,74.17298973000288,53395.71555624001 2024-12-11,11:48:17.000,346,11065167,11605,0,1733917696,12990.79897386999,74.21528450999904,53395.70856912 2024-12-11,11:48:18.000,346,11065192,11525,0,1733917697,12990.76529232,74.20823537999968,53395.68062064 2024-12-11,11:48:19.000,346,11065232,11645,0,1733917698,12990.77876493999,74.1870879900016,53395.65267216 2024-12-11,11:48:20.000,346,11065188,11645,0,1733917699,12990.75855600999,74.1518423400048,53395.58978808 2024-12-11,11:48:21.000,346,11065209,11485,0,1733917700,12990.74508339,74.20118625000032,53395.59677520001 2024-12-11,11:48:22.000,346,11065208,11685,0,1733917701,12990.76529232,74.22938276999776,53395.58280096 2024-12-11,11:48:23.000,346,11065223,11645,0,1733917702,12990.772028629995,74.15889147000416,53395.55485248 2024-12-11,11:48:24.000,346,11065198,11605,0,1733917703,12990.75855600999,74.15889147000416,53395.505942640004 2024-12-11,11:48:25.000,346,11065186,11965,0,1733917704,12990.74508339,74.15889147000416,53395.44305856 2024-12-11,11:48:26.000,346,11065190,11405,0,1733917705,12990.76529232,74.1518423400048,53395.44305856 2024-12-11,11:48:27.000,346,11065182,11645,0,1733917706,12990.78550125,74.12364582000009,53395.43607144 2024-12-11,11:48:28.000,346,11065183,11365,0,1733917707,12990.76529232,74.10249843000202,53395.45004568001 2024-12-11,11:48:29.000,346,11065194,11405,0,1733917708,12990.751819699995,74.13774407999881,53395.4220972 2024-12-11,11:48:30.000,346,11065194,11285,0,1733917709,12990.731610769995,74.13069494999945,53395.37318736 2024-12-11,11:48:31.000,346,11065241,11485,0,1733917710,12990.670983979995,74.11659669000073,53395.3172904 2024-12-11,11:48:32.000,346,11065157,11365,0,1733917711,12990.58341195,74.05315451999923,53395.359213120006 2024-12-11,11:48:33.000,346,11065174,12085,0,1733917712,12990.47563098999,74.02495800000179,53395.3172904 2024-12-11,11:48:34.000,346,11065247,11845,0,1733917713,12990.489103609994,73.94741757000156,53395.289341920005 2024-12-11,11:48:35.000,346,11065203,11565,0,1733917714,12990.401531579999,73.91217192000477,53395.22645784 2024-12-11,11:48:36.000,346,11065199,11365,0,1733917715,12990.334168479989,73.86987714000134,53395.240432080005 2024-12-11,11:48:37.000,346,11065193,11685,0,1733917716,12990.307223239994,73.79938584000047,53395.170560880004 2024-12-11,11:48:38.000,346,11065210,11565,0,1733917717,12990.246596449993,73.7288945399996,53395.11466392001 2024-12-11,11:48:39.000,346,11065159,11405,0,1733917718,12990.239860139998,73.70069802000216,53395.072741200005 2024-12-11,11:48:40.000,346,11065190,11645,0,1733917719,12990.233123829988,73.6936488900028,53395.11466392001 2024-12-11,11:48:41.000,346,11065182,11965,0,1733917720,12990.172497039988,73.70774715000152,53395.0378056 2024-12-11,11:48:42.000,346,11065196,11405,0,1733917721,12990.192705969988,73.70069802000216,53395.023831360006 2024-12-11,11:48:43.000,346,11065169,11765,0,1733917722,12990.199442279998,73.70069802000216,53395.03081848 2024-12-11,11:48:44.000,346,11065189,11485,0,1733917723,12990.192705969988,73.72184541000024,53394.96793440001 2024-12-11,11:48:45.000,346,11065248,11645,0,1733917724,12990.219651209998,73.78528758000175,53394.974921520006 2024-12-11,11:48:46.000,346,11065196,11525,0,1733917725,12990.246596449993,73.85577888000262,53394.96094728 2024-12-11,11:48:47.000,346,11065162,11845,0,1733917726,12990.260069069998,73.9403684400022,53394.9329988 2024-12-11,11:48:48.000,346,11065203,11685,0,1733917727,12990.273541689989,74.01790887000243,53394.89806320001 2024-12-11,11:48:49.000,346,11065158,11485,0,1733917728,12990.246596449993,74.00381061000371,53394.91203744 2024-12-11,11:48:50.000,346,11065238,11605,0,1733917729,12990.246596449993,74.07430191000458,53394.87011472 2024-12-11,11:48:51.000,346,11065177,11765,0,1733917730,12990.206178589993,74.14479320999817,53394.89107608 2024-12-11,11:48:52.000,346,11065171,11765,0,1733917731,12990.192705969988,74.16594060000352,53394.8631276 2024-12-11,11:48:53.000,346,11065180,11765,0,1733917732,12990.192705969988,74.25053016000311,53394.786269280004 2024-12-11,11:48:54.000,346,11065194,11365,0,1733917733,12990.179233349998,74.30692319999798,53394.786269280004 2024-12-11,11:48:55.000,346,11065204,11525,0,1733917734,12990.233123829988,74.3351197200027,53394.77928216001 2024-12-11,11:48:56.000,346,11065179,11285,0,1733917735,12990.219651209998,74.38446362999821,53394.84216624 2024-12-11,11:48:57.000,346,11065207,11525,0,1733917736,12990.246596449993,74.45495492999908,53394.82120488 2024-12-11,11:48:58.000,346,11065191,11685,0,1733917737,12990.300486929998,74.433807540001,53394.73037232001 2024-12-11,11:48:59.000,346,11065158,11485,0,1733917738,12990.421740509999,74.4972497100025,53394.75133368 2024-12-11,11:49:00.000,346,11065225,11845,0,1733917739,12990.41500419999,74.58183927000209,53394.73037232001 2024-12-11,11:49:01.000,346,11065197,11525,0,1733917740,12990.388058959994,74.61003578999953,53394.68146248001 2024-12-11,11:49:02.000,346,11065186,11485,0,1733917741,12990.361113719999,74.59593753000081,53394.653514 2024-12-11,11:49:03.000,346,11065176,11365,0,1733917742,12990.300486929998,74.63823231000424,53394.667488240004 2024-12-11,11:49:04.000,346,11065190,11285,0,1733917743,12990.280277999998,74.58183927000209,53394.59062992001 2024-12-11,11:49:05.000,346,11065220,11605,0,1733917744,12990.266805379993,74.56774101000337,53394.57665568 2024-12-11,11:49:06.000,346,11065185,11805,0,1733917745,12990.280277999998,74.55364275000466,53394.57665568 2024-12-11,11:49:07.000,346,11065180,11205,0,1733917746,12990.280277999998,74.5324953599993,53394.61159128001 2024-12-11,11:49:08.000,346,11065182,11485,0,1733917747,12990.313959549989,74.55364275000466,53394.55569432 2024-12-11,11:49:09.000,346,11065207,11685,0,1733917748,12990.300486929998,74.5324953599993,53394.55569432 2024-12-11,11:49:10.000,346,11065229,11685,0,1733917749,12990.300486929998,74.56774101000337,53394.5487072 2024-12-11,11:49:11.000,346,11065155,11285,0,1733917750,12990.253332759989,74.56069188000401,53394.569668560005 2024-12-11,11:49:12.000,346,11065171,11725,0,1733917751,12990.226387519993,74.61003578999953,53394.50678448 2024-12-11,11:49:13.000,346,11065167,11485,0,1733917752,12990.172497039988,74.65233057000296,53394.42992616 2024-12-11,11:49:14.000,346,11065192,11605,0,1733917753,12990.125342869993,74.6805270900004,53394.45787464 2024-12-11,11:49:15.000,346,11065212,11685,0,1733917754,12990.078188699998,74.72987100000319,53394.42992616 2024-12-11,11:49:16.000,346,11065144,11485,0,1733917755,12990.010825600002,74.75806752000062,53394.43691328 2024-12-11,11:49:17.000,346,11065209,11365,0,1733917756,12989.997352979997,74.82150969000213,53394.41595192 2024-12-11,11:49:18.000,346,11065158,11645,0,1733917757,12989.936726189997,74.84265708000021,53394.39499056001 2024-12-11,11:49:19.000,346,11065215,11485,0,1733917758,12989.876099399997,74.84265708000021,53394.41595192 2024-12-11,11:49:20.000,346,11065248,11605,0,1733917759,12989.822208919992,74.88495186000364,53394.31813224 2024-12-11,11:49:21.000,346,11065213,11485,0,1733917760,12989.815472609997,74.87085359999764,53394.3390936 2024-12-11,11:49:22.000,346,11065201,11685,0,1733917761,12989.754845819996,74.88495186000364,53394.304158000006 2024-12-11,11:49:23.000,346,11065219,11565,0,1733917762,12989.66727379,74.89905012000236,53394.332106480004 2024-12-11,11:49:24.000,346,11065213,11485,0,1733917763,12989.552756519995,74.88495186000364,53394.22031256 2024-12-11,11:49:25.000,346,11065226,11525,0,1733917764,12989.46518449,74.86380446999829,53394.26223528 2024-12-11,11:49:26.000,346,11065216,11685,0,1733917765,12989.37761245999,74.82150969000213,53394.164415600004 2024-12-11,11:49:27.000,346,11065165,11445,0,1733917766,12989.330458289995,74.80741143000341,53394.17838984001 2024-12-11,11:49:28.000,346,11065223,11805,0,1733917767,12989.28330412,74.76511664999998,53394.10153152 2024-12-11,11:49:29.000,346,11065215,11605,0,1733917768,12989.29677673999,74.75101839000126,53394.066595920005 2024-12-11,11:49:30.000,346,11065188,11845,0,1733917769,12989.290040429994,74.72282187000383,53394.05960880001 2024-12-11,11:49:31.000,346,11065232,11485,0,1733917770,12989.26309519,74.72282187000383,53394.00371184 2024-12-11,11:49:32.000,346,11065177,11645,0,1733917771,12989.25635887999,74.69462534999911,53393.93384064 2024-12-11,11:49:33.000,346,11065178,11685,0,1733917772,12989.249622569994,74.68757621999976,53393.93384064 2024-12-11,11:49:34.000,346,11065227,11525,0,1733917773,12989.23614994999,74.66642883000168,53393.8849308 2024-12-11,11:49:35.000,346,11065204,11365,0,1733917774,12989.229413639994,74.63118318000488,53393.90589216 2024-12-11,11:49:36.000,346,11065156,11445,0,1733917775,12989.269831499994,74.58888840000145,53393.898905040005 2024-12-11,11:49:37.000,346,11065216,11485,0,1733917776,12989.222677329999,74.59593753000081,53393.849995200006 2024-12-11,11:49:38.000,346,11065208,11725,0,1733917777,12989.26309519,74.61003578999953,53393.849995200006 2024-12-11,11:49:39.000,346,11065171,11365,0,1733917778,12989.290040429994,74.61003578999953,53393.780124000004 2024-12-11,11:49:40.000,346,11065229,11805,0,1733917779,12989.29677673999,74.61003578999953,53393.801085360006 2024-12-11,11:49:41.000,346,11065191,11685,0,1733917780,12989.27656780999,74.54659361999802,53393.82204672001 2024-12-11,11:49:42.000,346,11065188,11725,0,1733917781,12989.249622569994,74.56069188000401,53393.78711112 2024-12-11,11:49:43.000,346,11065205,11685,0,1733917782,12989.269831499994,74.56069188000401,53393.75217552001 2024-12-11,11:49:44.000,346,11065179,11565,0,1733917783,12989.26309519,74.53954448999866,53393.7102528 2024-12-11,11:49:45.000,346,11065206,11525,0,1733917784,12989.290040429994,74.57479014000273,53393.72422704001 2024-12-11,11:49:46.000,346,11065194,11485,0,1733917785,12989.30351305,74.55364275000466,53393.66833008 2024-12-11,11:49:47.000,346,11065164,11645,0,1733917786,12989.28330412,74.56774101000337,53393.68929144 2024-12-11,11:49:48.000,346,11065216,11405,0,1733917787,12989.26309519,74.58888840000145,53393.65435584001 2024-12-11,11:49:49.000,346,11065215,11725,0,1733917788,12989.269831499994,74.60298666000017,53393.61942024 2024-12-11,11:49:50.000,346,11065179,11605,0,1733917789,12989.30351305,74.59593753000081,53393.58448464001 2024-12-11,11:49:51.000,346,11065192,11605,0,1733917790,12989.32372198,74.56069188000401,53393.54954904 2024-12-11,11:49:52.000,346,11065197,11445,0,1733917791,12989.290040429994,74.4972497100025,53393.54256192 2024-12-11,11:49:53.000,346,11065229,11685,0,1733917792,12989.29677673999,74.44085667000036,53393.52858768 2024-12-11,11:49:54.000,346,11065161,11685,0,1733917793,12989.31698566999,74.44790579999972,53393.54954904 2024-12-11,11:49:55.000,346,11065170,11605,0,1733917794,12989.330458289995,74.433807540001,53393.52160056 2024-12-11,11:49:56.000,346,11065183,11325,0,1733917795,12989.310249359994,74.40561102000356,53393.47269072 2024-12-11,11:49:57.000,346,11065160,11365,0,1733917796,12989.242886259999,74.34921798000141,53393.45172936 2024-12-11,11:49:58.000,346,11065175,11765,0,1733917797,12989.19573208999,74.29282493999926,53393.395832400005 2024-12-11,11:49:59.000,346,11065193,11645,0,1733917798,12989.168786849994,74.27167755000119,53393.41679376001 2024-12-11,11:50:00.000,346,11065199,11445,0,1733917799,12989.121632679999,74.22938276999776,53393.36788392001 2024-12-11,11:50:01.000,346,11065184,11485,0,1733917800,12989.108160059994,74.20118625000032,53393.3608968 2024-12-11,11:50:02.000,346,11065189,11325,0,1733917801,12989.040796959998,74.15889147000416,53393.31897408001 2024-12-11,11:50:03.000,346,11065213,11805,0,1733917802,12989.047533269993,74.06725277999794,53393.31198696 2024-12-11,11:50:04.000,346,11065228,11605,0,1733917803,12989.040796959998,74.01085974000307,53393.28403848 2024-12-11,11:50:05.000,346,11065184,11485,0,1733917804,12989.020588029998,73.94741757000156,53393.24211576 2024-12-11,11:50:06.000,346,11065172,11525,0,1733917805,12989.027324339993,73.89807365999877,53393.24211576 2024-12-11,11:50:07.000,346,11065230,11485,0,1733917806,12989.087951129994,73.81348409999919,53393.14429608 2024-12-11,11:50:08.000,346,11065199,11725,0,1733917807,12989.081214819998,73.74299279999832,53393.130321840006 2024-12-11,11:50:09.000,346,11065180,11645,0,1733917808,12989.182259469999,73.67250150000473,53393.16525744 2024-12-11,11:50:10.000,346,11065211,11645,0,1733917809,12989.229413639994,73.66545236999809,53393.14429608 2024-12-11,11:50:11.000,346,11065203,11525,0,1733917810,12989.290040429994,73.60201020000386,53393.060450640005 2024-12-11,11:50:12.000,346,11065195,11565,0,1733917811,12989.330458289995,73.6302067200013,53393.05346352001 2024-12-11,11:50:13.000,346,11065176,11605,0,1733917812,12989.391085079995,73.61610846000258,53393.10237336001 2024-12-11,11:50:14.000,346,11065185,11645,0,1733917813,12989.50560235,73.62315759000194,53393.1163476 2024-12-11,11:50:15.000,346,11065254,11645,0,1733917814,12989.59991068999,73.63725585000066,53393.08839912 2024-12-11,11:50:16.000,346,11065159,11805,0,1733917815,12989.700955339991,73.58791193999787,53393.10237336001 2024-12-11,11:50:17.000,346,11065178,11645,0,1733917816,12989.727900580001,73.60201020000386,53393.07442488 2024-12-11,11:50:18.000,346,11065183,11725,0,1733917817,12989.815472609997,73.55971542000043,53393.10237336001 2024-12-11,11:50:19.000,346,11065177,11765,0,1733917818,12989.869363090002,73.53856803000235,53393.109360480004 2024-12-11,11:50:20.000,346,11065174,11645,0,1733917819,12989.929989880002,73.44692934000341,53393.158270320004 2024-12-11,11:50:21.000,346,11065161,11805,0,1733917820,12989.943462499992,73.3834871700019,53393.179231680006 2024-12-11,11:50:22.000,346,11065234,11845,0,1733917821,12989.997352979997,73.31299587000103,53393.14429608 2024-12-11,11:50:23.000,346,11065192,11405,0,1733917822,12990.084925009993,73.26365195999824,53393.15128320001 2024-12-11,11:50:24.000,346,11065220,11725,0,1733917823,12990.165760729993,73.20725892000337,53393.13730896 2024-12-11,11:50:25.000,346,11065251,11525,0,1733917824,12990.219651209998,73.1720132699993,53393.19320592 2024-12-11,11:50:26.000,346,11065188,11805,0,1733917825,12990.320695859999,73.15791501000058,53393.22115440001 2024-12-11,11:50:27.000,346,11065160,11325,0,1733917826,12990.408267889994,73.1367676200025,53393.15128320001 2024-12-11,11:50:28.000,346,11065165,11725,0,1733917827,12990.408267889994,73.08037458000035,53393.1862188 2024-12-11,11:50:29.000,346,11065201,11925,0,1733917828,12990.448685749994,73.14381675000186,53393.179231680006 2024-12-11,11:50:30.000,346,11065199,11325,0,1733917829,12990.47563098999,73.1720132699993,53393.20019304001 2024-12-11,11:50:31.000,346,11065210,11725,0,1733917830,12990.49583991999,73.20725892000337,53393.22115440001 2024-12-11,11:50:32.000,346,11065216,11685,0,1733917831,12990.53625777999,73.22840631000145,53393.24211576 2024-12-11,11:50:33.000,346,11065198,11405,0,1733917832,12990.56320302,73.22840631000145,53393.277051360004 2024-12-11,11:50:34.000,346,11065204,11685,0,1733917833,12990.569939329995,73.2354554400008,53393.30499984 2024-12-11,11:50:35.000,346,11065174,11685,0,1733917834,12990.56320302,73.26365195999824,53393.31198696 2024-12-11,11:50:36.000,346,11065216,11805,0,1733917835,12990.549730399995,73.27775022000424,53393.28403848 2024-12-11,11:50:37.000,346,11065208,11565,0,1733917836,12990.509312539994,73.32709412999975,53393.277051360004 2024-12-11,11:50:38.000,346,11065208,11645,0,1733917837,12990.489103609994,73.32709412999975,53393.31198696 2024-12-11,11:50:39.000,346,11065232,11405,0,1733917838,12990.489103609994,73.34824151999783,53393.31897408001 2024-12-11,11:50:40.000,346,11065216,11845,0,1733917839,12990.47563098999,73.39758543000062,53393.31198696 2024-12-11,11:50:41.000,346,11065185,11605,0,1733917840,12990.43521312999,73.46807673000148,53393.33294832 2024-12-11,11:50:42.000,346,11065194,11605,0,1733917841,12990.408267889994,73.57381367999915,53393.37487104 2024-12-11,11:50:43.000,346,11065185,11605,0,1733917842,12990.367850029994,73.60905933000322,53393.38185816 2024-12-11,11:50:44.000,346,11065163,11885,0,1733917843,12990.313959549989,73.67955063000409,53393.325961200004 2024-12-11,11:50:45.000,346,11065159,11525,0,1733917844,12990.287014309994,73.77823845000239,53393.40281952 2024-12-11,11:50:46.000,346,11065186,11525,0,1733917845,12990.212914899988,73.86282801000198,53393.40281952 2024-12-11,11:50:47.000,346,11065226,11765,0,1733917846,12990.125342869993,73.94741757000156,53393.35390968 2024-12-11,11:50:48.000,346,11065127,11805,0,1733917847,12990.064716079993,74.03200713000115,53393.40281952 2024-12-11,11:50:49.000,346,11065189,11845,0,1733917848,12990.017561909997,74.11659669000073,53393.38185816 2024-12-11,11:50:50.000,346,11065101,11645,0,1733917849,12989.923253569992,74.16594060000352,53393.3608968 2024-12-11,11:50:51.000,346,11065169,11365,0,1733917850,12989.903044639992,74.24348103000375,53393.31897408001 2024-12-11,11:50:52.000,346,11065228,11285,0,1733917851,12989.889572020002,74.23643190000439,53393.35390968 2024-12-11,11:50:53.000,346,11065109,11605,0,1733917852,12989.855890469997,74.29282493999926,53393.33993544001 2024-12-11,11:50:54.000,346,11065159,11685,0,1733917853,12989.876099399997,74.30692319999798,53393.33294832 2024-12-11,11:50:55.000,346,11065206,11325,0,1733917854,12989.808736300001,74.29987406999862,53393.36788392001 2024-12-11,11:50:56.000,346,11065151,11805,0,1733917855,12989.741373199991,74.32102146000398,53393.298012720006 2024-12-11,11:50:57.000,346,11065170,11645,0,1733917856,12989.674010099996,74.32102146000398,53393.346922560006 2024-12-11,11:50:58.000,346,11065143,11725,0,1733917857,12989.613383309996,74.32102146000398,53393.31198696 2024-12-11,11:50:59.000,346,11065166,11525,0,1733917858,12989.532547589995,74.31397233000462,53393.36788392001 2024-12-11,11:51:00.000,346,11065157,11645,0,1733917859,12989.51907496999,74.37741449999885,53393.33294832 2024-12-11,11:51:01.000,346,11065170,11485,0,1733917860,12989.42476663,74.3985618900042,53393.31897408001 2024-12-11,11:51:02.000,346,11065189,11525,0,1733917861,12989.330458289995,74.41266015000292,53393.298012720006 2024-12-11,11:51:03.000,346,11065159,11485,0,1733917862,12989.28330412,74.37036536999949,53393.277051360004 2024-12-11,11:51:04.000,346,11065156,11565,0,1733917863,12989.209204709994,74.34921798000141,53393.29102560001 2024-12-11,11:51:05.000,346,11065178,11605,0,1733917864,12989.141841609999,74.31397233000462,53393.24910288001 2024-12-11,11:51:06.000,346,11065130,11325,0,1733917865,12989.087951129994,74.25053016000311,53393.277051360004 2024-12-11,11:51:07.000,346,11065118,11565,0,1733917866,12988.993642789988,74.25053016000311,53393.22115440001 2024-12-11,11:51:08.000,346,11065189,11685,0,1733917867,12988.933015999988,74.23643190000439,53393.16525744 2024-12-11,11:51:09.000,346,11065220,11605,0,1733917868,12988.831971350002,74.2223336399984,53393.158270320004 2024-12-11,11:51:10.000,346,11065221,11965,0,1733917869,12988.805026109992,74.23643190000439,53393.158270320004 2024-12-11,11:51:11.000,346,11065165,11925,0,1733917870,12988.791553490002,74.20823537999968,53393.158270320004 2024-12-11,11:51:12.000,346,11065167,11565,0,1733917871,12988.764608249992,74.25053016000311,53393.1163476 2024-12-11,11:51:13.000,346,11065144,11525,0,1733917872,12988.757871939997,74.23643190000439,53393.03250216001 2024-12-11,11:51:14.000,346,11065219,11925,0,1733917873,12988.710717770002,74.2857758099999,53393.060450640005 2024-12-11,11:51:15.000,346,11065196,11645,0,1733917874,12988.683772529992,74.29282493999926,53393.09538624 2024-12-11,11:51:16.000,346,11065194,11765,0,1733917875,12988.629882050001,74.27167755000119,53393.0464764 2024-12-11,11:51:17.000,346,11065199,11525,0,1733917876,12988.602936809992,74.34216885000205,53393.00455368001 2024-12-11,11:51:18.000,346,11065159,11405,0,1733917877,12988.602936809992,74.35626711000077,53393.0464764 2024-12-11,11:51:19.000,346,11065180,11445,0,1733917878,12988.609673120001,74.32807059000334,53393.02551504 2024-12-11,11:51:20.000,346,11065208,11485,0,1733917879,12988.690508840002,74.31397233000462,53392.962630960006 2024-12-11,11:51:21.000,346,11065187,11805,0,1733917880,12988.710717770002,74.32102146000398,53392.9766052 2024-12-11,11:51:22.000,346,11065165,11645,0,1733917881,12988.737663009997,74.29282493999926,53392.95564384001 2024-12-11,11:51:23.000,346,11065137,11565,0,1733917882,12988.730926700002,74.27872668000055,53392.95564384001 2024-12-11,11:51:24.000,346,11065189,11325,0,1733917883,12988.730926700002,74.25053016000311,53392.941669600004 2024-12-11,11:51:25.000,346,11065176,11485,0,1733917884,12988.730926700002,74.30692319999798,53392.990579440004 2024-12-11,11:51:26.000,346,11065178,11765,0,1733917885,12988.764608249992,74.29987406999862,53392.93468248001 2024-12-11,11:51:27.000,346,11065153,11645,0,1733917886,12988.825235039993,74.31397233000462,53392.92769536 2024-12-11,11:51:28.000,346,11065177,11445,0,1733917887,12988.933015999988,74.32807059000334,53392.94865672 2024-12-11,11:51:29.000,346,11065185,11685,0,1733917888,12989.020588029998,74.3351197200027,53392.892759760005 2024-12-11,11:51:30.000,346,11065201,11685,0,1733917889,12989.027324339993,74.36331624000013,53392.89974688 2024-12-11,11:51:31.000,346,11065220,11725,0,1733917890,12989.114896369989,74.2857758099999,53392.91372112001 2024-12-11,11:51:32.000,346,11065187,11645,0,1733917891,12989.21594101999,74.27872668000055,53392.96961808 2024-12-11,11:51:33.000,346,11065158,11325,0,1733917892,12989.222677329999,74.29987406999862,53392.962630960006 2024-12-11,11:51:34.000,346,11065171,11365,0,1733917893,12989.29677673999,74.27167755000119,53392.9766052 2024-12-11,11:51:35.000,346,11065152,11685,0,1733917894,12989.33719459999,74.26462842000183,53392.9766052 2024-12-11,11:51:36.000,346,11065143,11645,0,1733917895,12989.391085079995,74.16594060000352,53393.0464764 2024-12-11,11:51:37.000,346,11065235,11765,0,1733917896,12989.50560235,74.1518423400048,53393.02551504 2024-12-11,11:51:38.000,346,11065171,11805,0,1733917897,12989.53928389999,74.15889147000416,53393.12333472001 2024-12-11,11:51:39.000,346,11065166,11365,0,1733917898,12989.572965449996,74.10954756000137,53393.109360480004 2024-12-11,11:51:40.000,346,11065151,11525,0,1733917899,12989.572965449996,74.06725277999794,53393.1163476 2024-12-11,11:51:41.000,346,11065157,11205,0,1733917900,12989.59991068999,74.01085974000307,53393.06743776 2024-12-11,11:51:42.000,346,11065177,11565,0,1733917901,12989.62685593,73.96151583000028,53393.08839912 2024-12-11,11:51:43.000,346,11065201,11405,0,1733917902,12989.62685593,73.96856495999964,53393.1163476 2024-12-11,11:51:44.000,346,11065172,11685,0,1733917903,12989.57970175999,73.9403684400022,53393.130321840006 2024-12-11,11:51:45.000,346,11065177,11605,0,1733917904,12989.552756519995,73.90512278999813,53393.16525744 2024-12-11,11:51:46.000,346,11065138,11605,0,1733917905,12989.512338659995,73.90512278999813,53393.19320592 2024-12-11,11:51:47.000,346,11065196,11605,0,1733917906,12989.512338659995,73.81348409999919,53393.14429608 2024-12-11,11:51:48.000,346,11065175,11605,0,1733917907,12989.50560235,73.72184541000024,53393.13730896 2024-12-11,11:51:49.000,346,11065204,11365,0,1733917908,12989.451711869995,73.67250150000473,53393.12333472001 2024-12-11,11:51:50.000,346,11065206,11485,0,1733917909,12989.49886603999,73.63725585000066,53393.10237336001 2024-12-11,11:51:51.000,346,11065191,11685,0,1733917910,12989.47865710999,73.531518900003,53393.1163476 2024-12-11,11:51:52.000,346,11065182,11365,0,1733917911,12989.471920799995,73.50332237999828,53393.10237336001 2024-12-11,11:51:53.000,346,11065227,11685,0,1733917912,12989.451711869995,73.41168368999934,53393.13730896 2024-12-11,11:51:54.000,346,11065223,11445,0,1733917913,12989.451711869995,73.39758543000062,53393.13730896 2024-12-11,11:51:55.000,346,11065214,11765,0,1733917914,12989.39782138999,73.39053630000126,53393.14429608 2024-12-11,11:51:56.000,346,11065214,11565,0,1733917915,12989.290040429994,73.35529065000446,53393.12333472001 2024-12-11,11:51:57.000,346,11065227,11525,0,1733917916,12989.249622569994,73.34824151999783,53393.12333472001 2024-12-11,11:51:58.000,346,11065172,11325,0,1733917917,12989.141841609999,73.34824151999783,53393.15128320001 2024-12-11,11:51:59.000,346,11065193,11725,0,1733917918,12989.007115409993,73.36938891000318,53393.13730896 2024-12-11,11:52:00.000,346,11065168,11365,0,1733917919,12988.953224929988,73.39053630000126,53393.12333472001 2024-12-11,11:52:01.000,346,11065200,11405,0,1733917920,12988.946488619993,73.36233978000382,53393.10237336001 2024-12-11,11:52:02.000,346,11065171,11485,0,1733917921,12988.899334449998,73.4187328199987,53393.05346352001 2024-12-11,11:52:03.000,346,11065244,11405,0,1733917922,12988.838707659997,73.32004500000039,53393.03948928 2024-12-11,11:52:04.000,346,11065132,11525,0,1733917923,12988.865652899993,73.36938891000318,53393.0464764 2024-12-11,11:52:05.000,346,11065182,11485,0,1733917924,12988.791553490002,73.36233978000382,53393.05346352001 2024-12-11,11:52:06.000,346,11065227,11845,0,1733917925,12988.778080869997,73.33414325999911,53393.08839912 2024-12-11,11:52:07.000,346,11065247,11525,0,1733917926,12988.757871939997,73.30594674000167,53393.1163476 2024-12-11,11:52:08.000,346,11065184,11645,0,1733917927,12988.730926700002,73.33414325999911,53393.12333472001 2024-12-11,11:52:09.000,346,11065146,11805,0,1733917928,12988.670299910002,73.34119238999847,53393.06743776 2024-12-11,11:52:10.000,346,11065173,11645,0,1733917929,12988.636618359997,73.36233978000382,53393.01852792 2024-12-11,11:52:11.000,346,11065169,11565,0,1733917930,12988.650090980002,73.32004500000039,53393.00455368001 2024-12-11,11:52:12.000,346,11065203,11845,0,1733917931,12988.555782639996,73.31299587000103,53393.011540800006 2024-12-11,11:52:13.000,346,11065148,11645,0,1733917932,12988.515364779996,73.29184848000295,53393.01852792 2024-12-11,11:52:14.000,346,11065194,11805,0,1733917933,12988.461474299991,73.2847993500036,53392.990579440004 2024-12-11,11:52:15.000,346,11065187,11525,0,1733917934,12988.434529059996,73.29889761000231,53393.03250216001 2024-12-11,11:52:16.000,346,11065182,11365,0,1733917935,12988.414320129996,73.26365195999824,53392.96961808 2024-12-11,11:52:17.000,346,11065212,11685,0,1733917936,12988.414320129996,73.22135718000209,53392.94865672 2024-12-11,11:52:18.000,346,11065152,11565,0,1733917937,12988.38063857999,73.24250457000016,53392.962630960006 2024-12-11,11:52:19.000,346,11065137,11725,0,1733917938,12988.34695703,73.25660282999888,53393.00455368001 2024-12-11,11:52:20.000,346,11065147,11685,0,1733917939,12988.34022071999,73.27775022000424,53392.91372112001 2024-12-11,11:52:21.000,346,11065197,11445,0,1733917940,12988.29980285999,73.21430805000273,53392.91372112001 2024-12-11,11:52:22.000,346,11065231,11805,0,1733917941,12988.29980285999,73.22840631000145,53392.88577264001 2024-12-11,11:52:23.000,346,11065151,11725,0,1733917942,12988.25938499999,73.17906239999866,53392.87878552 2024-12-11,11:52:24.000,346,11065186,11725,0,1733917943,12988.26612131,73.16496413999994,53392.88577264001 2024-12-11,11:52:25.000,346,11065208,11565,0,1733917944,12988.272857619995,73.15791501000058,53392.92070824 2024-12-11,11:52:26.000,346,11065225,11605,0,1733917945,12988.27959392999,73.20020979000401,53392.87878552 2024-12-11,11:52:27.000,346,11065210,11605,0,1733917946,12988.313275479995,73.15086588000122,53392.941669600004 2024-12-11,11:52:28.000,346,11065252,11685,0,1733917947,12988.313275479995,73.08037458000035,53392.8717984 2024-12-11,11:52:29.000,346,11065232,11565,0,1733917948,12988.27959392999,73.08742370999971,53392.85782416 2024-12-11,11:52:30.000,346,11065174,11485,0,1733917949,12988.28633024,73.08742370999971,53392.8717984 2024-12-11,11:52:31.000,346,11065164,11325,0,1733917950,12988.313275479995,73.073325450001,53392.89974688 2024-12-11,11:52:32.000,346,11065191,12085,0,1733917951,12988.3267481,73.08037458000035,53392.892759760005 2024-12-11,11:52:33.000,346,11065154,11525,0,1733917952,12988.34022071999,73.05217806000292,53392.81590144001 2024-12-11,11:52:34.000,346,11065176,11725,0,1733917953,12988.353693339996,73.05217806000292,53392.85782416 2024-12-11,11:52:35.000,346,11065166,11725,0,1733917954,12988.394111199996,73.08037458000035,53392.85782416 2024-12-11,11:52:36.000,346,11065181,11725,0,1733917955,12988.36042964999,73.06627632000163,53392.82987568 2024-12-11,11:52:37.000,346,11065200,11525,0,1733917956,12988.394111199996,73.06627632000163,53392.843849920006 2024-12-11,11:52:38.000,346,11065196,11605,0,1733917957,12988.373902269996,73.11562023000442,53392.91372112001 2024-12-11,11:52:39.000,346,11065254,11325,0,1733917958,12988.38737489,73.12266936000378,53392.89974688 2024-12-11,11:52:40.000,346,11065193,11565,0,1733917959,12988.38737489,73.12266936000378,53392.8717984 2024-12-11,11:52:41.000,346,11065179,11445,0,1733917960,12988.34695703,73.1367676200025,53392.85083704 2024-12-11,11:52:42.000,346,11065163,11805,0,1733917961,12988.373902269996,73.15791501000058,53392.85782416 2024-12-11,11:52:43.000,346,11065187,11445,0,1733917962,12988.353693339996,73.17906239999866,53392.83686280001 2024-12-11,11:52:44.000,346,11065219,11565,0,1733917963,12988.353693339996,73.20725892000337,53392.87878552 2024-12-11,11:52:45.000,346,11065197,11325,0,1733917964,12988.36042964999,73.2354554400008,53392.83686280001 2024-12-11,11:52:46.000,346,11065201,11565,0,1733917965,12988.373902269996,73.21430805000273,53392.85083704 2024-12-11,11:52:47.000,346,11065209,11325,0,1733917966,12988.36716596,73.16496413999994,53392.906734 2024-12-11,11:52:48.000,346,11065180,11685,0,1733917967,12988.36042964999,73.18611152999802,53392.8717984 2024-12-11,11:52:49.000,346,11065207,11165,0,1733917968,12988.394111199996,73.1720132699993,53392.906734 2024-12-11,11:52:50.000,346,11065200,11645,0,1733917969,12988.28633024,73.24955369999952,53392.843849920006 2024-12-11,11:52:51.000,346,11065193,11925,0,1733917970,12988.25938499999,73.20725892000337,53392.85083704 2024-12-11,11:52:52.000,346,11065233,11685,0,1733917971,12988.17854927999,73.24250457000016,53392.8717984 2024-12-11,11:52:53.000,346,11065239,11685,0,1733917972,12988.13813141999,73.25660282999888,53392.83686280001 2024-12-11,11:52:54.000,346,11065161,11445,0,1733917973,12988.09771355999,73.20725892000337,53392.81590144001 2024-12-11,11:52:55.000,346,11065159,11525,0,1733917974,12988.07750462999,73.22840631000145,53392.83686280001 2024-12-11,11:52:56.000,346,11065206,11405,0,1733917975,12988.05729569999,73.14381675000186,53392.78795296001 2024-12-11,11:52:57.000,346,11065198,11565,0,1733917976,12988.030350459994,73.1720132699993,53392.78795296001 2024-12-11,11:52:58.000,346,11065196,11525,0,1733917977,12987.956251049989,73.2354554400008,53392.794940080006 2024-12-11,11:52:59.000,346,11065180,11605,0,1733917978,12987.848470089993,73.2847993500036,53392.81590144001 2024-12-11,11:53:00.000,346,11065180,11485,0,1733917979,12987.774370679988,73.25660282999888,53392.78795296001 2024-12-11,11:53:01.000,346,11065185,11645,0,1733917980,12987.680062339998,73.2847993500036,53392.78795296001 2024-12-11,11:53:02.000,346,11065199,11445,0,1733917981,12987.579017689997,73.24250457000016,53392.78096584 2024-12-11,11:53:03.000,346,11065194,11605,0,1733917982,12987.484709349992,73.24250457000016,53392.794940080006 2024-12-11,11:53:04.000,346,11065193,11525,0,1733917983,12987.403873629992,73.21430805000273,53392.74603024001 2024-12-11,11:53:05.000,346,11065206,11845,0,1733917984,12987.370192080001,73.2354554400008,53392.73904312 2024-12-11,11:53:06.000,346,11065225,11565,0,1733917985,12987.323037909991,73.2354554400008,53392.773978720004 2024-12-11,11:53:07.000,346,11065203,11645,0,1733917986,12987.296092669996,73.22840631000145,53392.732056 2024-12-11,11:53:08.000,346,11065233,11565,0,1733917987,12987.2489385,73.17906239999866,53392.69712040001 2024-12-11,11:53:09.000,346,11065216,11325,0,1733917988,12987.221993259991,73.19316066000465,53392.69712040001 2024-12-11,11:53:10.000,346,11065207,11645,0,1733917989,12987.22872957,73.1720132699993,53392.68314616 2024-12-11,11:53:11.000,346,11065229,11685,0,1733917990,12987.22872957,73.1720132699993,53392.6621848 2024-12-11,11:53:12.000,346,11065151,11525,0,1733917991,12987.26914743,73.24250457000016,53392.66917192001 2024-12-11,11:53:13.000,346,11065223,11405,0,1733917992,12987.323037909991,73.30594674000167,53392.68314616 2024-12-11,11:53:14.000,346,11065268,11925,0,1733917993,12987.363455769992,73.34119238999847,53392.69013328 2024-12-11,11:53:15.000,346,11065173,11685,0,1733917994,12987.370192080001,73.37643804000254,53392.68314616 2024-12-11,11:53:16.000,346,11065240,11725,0,1733917995,12987.430818870002,73.44692934000341,53392.66917192001 2024-12-11,11:53:17.000,346,11065197,11965,0,1733917996,12987.437555179997,73.49627324999892,53392.66917192001 2024-12-11,11:53:18.000,346,11065194,11445,0,1733917997,12987.477973039997,73.57381367999915,53392.70410752 2024-12-11,11:53:19.000,346,11065205,11485,0,1733917998,12987.558808759997,73.65840323999873,53392.69013328 2024-12-11,11:53:20.000,346,11065163,11605,0,1733917999,12987.552072450002,73.67250150000473,53392.76699160001 2024-12-11,11:53:21.000,346,11065223,11805,0,1733918000,12987.565545069992,73.73594366999896,53392.71808176001 2024-12-11,11:53:22.000,346,11065158,11685,0,1733918001,12987.605962929993,73.72184541000024,53392.75301736 2024-12-11,11:53:23.000,346,11065237,11685,0,1733918002,12987.673326030002,73.75709106000431,53392.8019272 2024-12-11,11:53:24.000,346,11065233,11525,0,1733918003,12987.747425439993,73.8416806200039,53392.80891432 2024-12-11,11:53:25.000,346,11065216,11525,0,1733918004,12987.808052229993,73.84872975000326,53392.82987568 2024-12-11,11:53:26.000,346,11065218,11485,0,1733918005,12987.868679019994,73.8416806200039,53392.85083704 2024-12-11,11:53:27.000,346,11065215,11445,0,1733918006,12987.888887949994,73.86282801000198,53392.86481128001 2024-12-11,11:53:28.000,346,11065216,11685,0,1733918007,12987.956251049989,73.88397540000005,53392.8717984 2024-12-11,11:53:29.000,346,11065169,11605,0,1733918008,12987.983196289999,73.84872975000326,53392.892759760005 2024-12-11,11:53:30.000,346,11065178,11525,0,1733918009,12988.04382308,73.8416806200039,53392.92769536 2024-12-11,11:53:31.000,346,11065220,11405,0,1733918010,12988.06403201,73.86987714000134,53392.92769536 2024-12-11,11:53:32.000,346,11065177,11685,0,1733918011,12988.111186179995,73.85577888000262,53392.95564384001 2024-12-11,11:53:33.000,346,11065155,11565,0,1733918012,12988.15834034999,73.81348409999919,53392.94865672 2024-12-11,11:53:34.000,346,11065170,11685,0,1733918013,12988.171812969995,73.79938584000047,53392.99756656 2024-12-11,11:53:35.000,346,11065199,11605,0,1733918014,12988.21896713999,73.77823845000239,53392.99756656 2024-12-11,11:53:36.000,346,11065199,11565,0,1733918015,12988.171812969995,73.73594366999896,53392.99756656 2024-12-11,11:53:37.000,346,11065204,11645,0,1733918016,12988.171812969995,73.71479628000088,53393.02551504 2024-12-11,11:53:38.000,346,11065198,11525,0,1733918017,12988.21896713999,73.72184541000024,53393.011540800006 2024-12-11,11:53:39.000,346,11065206,11565,0,1733918018,12988.16507666,73.65840323999873,53393.0464764 2024-12-11,11:53:40.000,346,11065205,11485,0,1733918019,12988.111186179995,73.60201020000386,53393.00455368001 2024-12-11,11:53:41.000,346,11065195,11605,0,1733918020,12988.08424094,73.58791193999787,53393.03948928 2024-12-11,11:53:42.000,346,11065171,11685,0,1733918021,12988.030350459994,73.58086280999851,53393.011540800006 2024-12-11,11:53:43.000,346,11065213,11605,0,1733918022,12987.97645997999,73.60201020000386,53393.02551504 2024-12-11,11:53:44.000,346,11065188,11685,0,1733918023,12987.962987359999,73.58086280999851,53393.0464764 2024-12-11,11:53:45.000,346,11065231,11525,0,1733918024,12987.942778429999,73.61610846000258,53393.08839912 2024-12-11,11:53:46.000,346,11065194,11645,0,1733918025,12987.848470089993,73.61610846000258,53393.08141200001 2024-12-11,11:53:47.000,346,11065171,11725,0,1733918026,12987.828261159993,73.60905933000322,53393.011540800006 2024-12-11,11:53:48.000,346,11065173,11525,0,1733918027,12987.707007579993,73.60201020000386,53393.03948928 2024-12-11,11:53:49.000,346,11065160,11485,0,1733918028,12987.585753999992,73.57381367999915,53393.0464764 2024-12-11,11:53:50.000,346,11065195,11845,0,1733918029,12987.484709349992,73.55971542000043,53393.02551504 2024-12-11,11:53:51.000,346,11065174,11485,0,1733918030,12987.363455769992,73.53856803000235,53393.0464764 2024-12-11,11:53:52.000,346,11065179,11165,0,1733918031,12987.26914743,73.47512586000084,53392.93468248001 2024-12-11,11:53:53.000,346,11065174,11245,0,1733918032,12987.18831171,73.42578194999805,53392.9766052 2024-12-11,11:53:54.000,346,11065178,11445,0,1733918033,12987.06705813,73.40463455999998,53392.98359232001 2024-12-11,11:53:55.000,346,11065186,11605,0,1733918034,12986.992958719995,73.39053630000126,53392.962630960006 2024-12-11,11:53:56.000,346,11065168,11525,0,1733918035,12986.891914069995,73.3834871700019,53392.96961808 2024-12-11,11:53:57.000,346,11065199,11525,0,1733918036,12986.784133109999,73.36938891000318,53392.906734 2024-12-11,11:53:58.000,346,11065161,11605,0,1733918037,12986.716770009989,73.39758543000062,53392.906734 2024-12-11,11:53:59.000,346,11065164,11525,0,1733918038,12986.649406909994,73.36938891000318,53392.8717984 2024-12-11,11:54:00.000,346,11065180,11365,0,1733918039,12986.534889639988,73.33414325999911,53392.81590144001 2024-12-11,11:54:01.000,346,11065143,11725,0,1733918040,12986.413636060002,73.29184848000295,53392.773978720004 2024-12-11,11:54:02.000,346,11065183,11685,0,1733918041,12986.319327719997,73.21430805000273,53392.8019272 2024-12-11,11:54:03.000,346,11065155,11325,0,1733918042,12986.265437239992,73.1367676200025,53392.8019272 2024-12-11,11:54:04.000,346,11065213,11645,0,1733918043,12986.204810449992,73.08037458000035,53392.8019272 2024-12-11,11:54:05.000,346,11065153,11365,0,1733918044,12986.164392589992,73.0380798000042,53392.76000448 2024-12-11,11:54:06.000,346,11065149,11405,0,1733918045,12986.144183659992,72.91119546000118,53392.794940080006 2024-12-11,11:54:07.000,346,11065167,11525,0,1733918046,12986.090293180001,72.84775328999967,53392.732056 2024-12-11,11:54:08.000,346,11065181,11805,0,1733918047,12986.043139009991,72.7772619899988,53392.676159040006 2024-12-11,11:54:09.000,346,11065195,11605,0,1733918048,12985.975775909996,72.74906547000137,53392.6621848 2024-12-11,11:54:10.000,346,11065209,11605,0,1733918049,12985.94883067,72.76316373000009,53392.61327496 2024-12-11,11:54:11.000,346,11065162,11445,0,1733918050,12985.935358049996,72.78431111999816,53392.61327496 2024-12-11,11:54:12.000,346,11065129,11365,0,1733918051,12985.874731259995,72.76316373000009,53392.58532648 2024-12-11,11:54:13.000,346,11065179,11685,0,1733918052,12985.74674137,72.78431111999816,53392.5923136 2024-12-11,11:54:14.000,346,11065127,11605,0,1733918053,12985.65916933999,72.71381982000457,53392.5923136 2024-12-11,11:54:15.000,346,11065233,11645,0,1733918054,12985.591806239994,72.69972155999858,53392.5224424 2024-12-11,11:54:16.000,346,11065158,11685,0,1733918055,12985.463816349999,72.69972155999858,53392.53641664 2024-12-11,11:54:17.000,346,11065173,11765,0,1733918056,12985.409925869993,72.57283722000284,53392.487506800004 2024-12-11,11:54:18.000,346,11065178,11725,0,1733918057,12985.329090149993,72.53759156999877,53392.47353256 2024-12-11,11:54:19.000,346,11065229,11645,0,1733918058,12985.322353839998,72.48824766000325,53392.44558408 2024-12-11,11:54:20.000,346,11065184,11885,0,1733918059,12985.295408599988,72.43890375000046,53392.39667424 2024-12-11,11:54:21.000,346,11065154,11765,0,1733918060,12985.261727049998,72.38251070999831,53392.33379016001 2024-12-11,11:54:22.000,346,11065207,11445,0,1733918061,12985.302144909998,72.34726506000152,53392.33379016001 2024-12-11,11:54:23.000,346,11065201,11805,0,1733918062,12985.302144909998,72.30497027999809,53392.35475152 2024-12-11,11:54:24.000,346,11065179,11685,0,1733918063,12985.322353839998,72.28382289000001,53392.3477644 2024-12-11,11:54:25.000,346,11065230,11925,0,1733918064,12985.335826459988,72.27677376000065,53392.32680304 2024-12-11,11:54:26.000,346,11065178,11445,0,1733918065,12985.349299079993,72.21333158999914,53392.29885456 2024-12-11,11:54:27.000,346,11065174,11525,0,1733918066,12985.409925869993,72.19218420000107,53392.36173864001 2024-12-11,11:54:28.000,346,11065234,11645,0,1733918067,12985.457080039989,72.1216929000002,53392.291867440006 2024-12-11,11:54:29.000,346,11065190,11845,0,1733918068,12985.463816349999,72.12874202999956,53392.291867440006 2024-12-11,11:54:30.000,346,11065222,11405,0,1733918069,12985.544652069999,72.07939812000404,53392.25693184 2024-12-11,11:54:31.000,346,11065192,11885,0,1733918070,12985.63896040999,72.03005421000125,53392.291867440006 2024-12-11,11:54:32.000,346,11065163,11725,0,1733918071,12985.76021398999,71.98071029999846,53392.31282880001 2024-12-11,11:54:33.000,346,11065180,11805,0,1733918072,12985.88820388,71.93841552000231,53392.33379016001 2024-12-11,11:54:34.000,346,11065204,11685,0,1733918073,12986.016193769996,71.94546465000167,53392.33379016001 2024-12-11,11:54:35.000,346,11065166,11685,0,1733918074,12986.130711040001,71.90316986999824,53392.31282880001 2024-12-11,11:54:36.000,346,11065202,11325,0,1733918075,12986.265437239992,71.91726813000423,53392.32680304 2024-12-11,11:54:37.000,346,11065209,11645,0,1733918076,12986.393427130002,71.88202248000016,53392.32680304 2024-12-11,11:54:38.000,346,11065120,11405,0,1733918077,12986.555098569988,71.90316986999824,53392.37571288 2024-12-11,11:54:39.000,346,11065221,11725,0,1733918078,12986.743715249999,71.92431726000359,53392.38270000001 2024-12-11,11:54:40.000,346,11065214,11605,0,1733918079,12986.871705139994,71.9736611699991,53392.41064848001 2024-12-11,11:54:41.000,346,11065156,11285,0,1733918080,12987.00643134,71.98775942999782,53392.41064848001 2024-12-11,11:54:42.000,346,11065200,11725,0,1733918081,12987.154630159996,72.01595595000254,53392.438596960004 2024-12-11,11:54:43.000,346,11065196,11805,0,1733918082,12987.309565290001,72.01595595000254,53392.53641664 2024-12-11,11:54:44.000,346,11065166,11685,0,1733918083,12987.417346249997,72.07939812000404,53392.53641664 2024-12-11,11:54:45.000,346,11065217,11645,0,1733918084,12987.511654590002,72.13579115999892,53392.56436512 2024-12-11,11:54:46.000,346,11065169,11485,0,1733918085,12987.592490310002,72.19923333000042,53392.58532648 2024-12-11,11:54:47.000,346,11065189,11365,0,1733918086,12987.646380789993,72.19923333000042,53392.5923136 2024-12-11,11:54:48.000,346,11065202,11685,0,1733918087,12987.707007579993,72.22742984999786,53392.655197680004 2024-12-11,11:54:49.000,346,11065194,11725,0,1733918088,12987.774370679988,72.29087201999937,53392.6621848 2024-12-11,11:54:50.000,346,11065208,11685,0,1733918089,12987.868679019994,72.34021593000216,53392.725068880005 2024-12-11,11:54:51.000,346,11065174,11725,0,1733918090,12987.922569499999,72.38955983999767,53392.76699160001 2024-12-11,11:54:52.000,346,11065206,11325,0,1733918091,12987.962987359999,72.45300200999918,53392.85782416 2024-12-11,11:54:53.000,346,11065156,11485,0,1733918092,12988.01687783999,72.53759156999877,53392.8717984 2024-12-11,11:54:54.000,346,11065188,11565,0,1733918093,12988.03708676999,72.62923025999771,53392.89974688 2024-12-11,11:54:55.000,346,11065187,11365,0,1733918094,12988.090977249994,72.72086895000393,53392.98359232001 2024-12-11,11:54:56.000,346,11065160,11445,0,1733918095,12988.11792248999,72.77021285999945,53392.941669600004 2024-12-11,11:54:57.000,346,11065184,11405,0,1733918096,12988.10444987,72.85480241999903,53393.01852792 2024-12-11,11:54:58.000,346,11065199,11565,0,1733918097,12988.131395109995,72.93939197999862,53393.08141200001 2024-12-11,11:54:59.000,346,11065179,11445,0,1733918098,12988.1246588,73.0380798000042,53393.07442488 2024-12-11,11:55:00.000,346,11065218,11725,0,1733918099,12988.13813141999,73.10152196999843,53393.12333472001 2024-12-11,11:55:01.000,346,11065201,11685,0,1733918100,12988.171812969995,73.1367676200025,53393.17224456001 2024-12-11,11:55:02.000,346,11065204,11525,0,1733918101,12988.212230829995,73.20725892000337,53393.21416728 2024-12-11,11:55:03.000,346,11065173,11285,0,1733918102,12988.17854927999,73.2354554400008,53393.25609 2024-12-11,11:55:04.000,346,11065195,11365,0,1733918103,12988.131395109995,73.34824151999783,53393.277051360004 2024-12-11,11:55:05.000,346,11065190,11725,0,1733918104,12988.03708676999,73.4187328199987,53393.31198696 2024-12-11,11:55:06.000,346,11065175,11605,0,1733918105,12987.922569499999,73.4821749900002,53393.35390968 2024-12-11,11:55:07.000,346,11065242,11445,0,1733918106,12987.774370679988,73.52446977000363,53393.3608968 2024-12-11,11:55:08.000,346,11065183,11485,0,1733918107,12987.605962929993,73.55971542000043,53393.36788392001 2024-12-11,11:55:09.000,346,11065189,11525,0,1733918108,12987.477973039997,73.60905933000322,53393.45172936 2024-12-11,11:55:10.000,346,11065190,11485,0,1733918109,12987.349983150001,73.60905933000322,53393.36788392001 2024-12-11,11:55:11.000,346,11065207,11565,0,1733918110,12987.215256949996,73.67955063000409,53393.41679376001 2024-12-11,11:55:12.000,346,11065183,11605,0,1733918111,12987.073794439995,73.72184541000024,53393.3608968 2024-12-11,11:55:13.000,346,11065206,11445,0,1733918112,12986.912122999995,73.73594366999896,53393.37487104 2024-12-11,11:55:14.000,346,11065199,11485,0,1733918113,12986.790869419994,73.75709106000431,53393.40281952 2024-12-11,11:55:15.000,346,11065229,11605,0,1733918114,12986.642670599998,73.79938584000047,53393.38185816 2024-12-11,11:55:16.000,346,11065207,11685,0,1733918115,12986.487735469993,73.86282801000198,53393.430768 2024-12-11,11:55:17.000,346,11065180,11365,0,1733918116,12986.312591410002,73.86987714000134,53393.38884528001 2024-12-11,11:55:18.000,346,11065151,11685,0,1733918117,12986.123974729991,73.86282801000198,53393.36788392001 2024-12-11,11:55:19.000,346,11065178,11645,0,1733918118,12985.975775909996,73.8416806200039,53393.33294832 2024-12-11,11:55:20.000,346,11065212,11325,0,1733918119,12985.86125863999,73.82053322999855,53393.29102560001 2024-12-11,11:55:21.000,346,11065168,11685,0,1733918120,12985.76021398999,73.77823845000239,53393.35390968 2024-12-11,11:55:22.000,346,11065214,11565,0,1733918121,12985.672641959995,73.75004192999768,53393.31897408001 2024-12-11,11:55:23.000,346,11065189,11445,0,1733918122,12985.62548779,73.73594366999896,53393.31897408001 2024-12-11,11:55:24.000,346,11065175,11405,0,1733918123,12985.585069929999,73.71479628000088,53393.28403848 2024-12-11,11:55:25.000,346,11065195,11685,0,1733918124,12985.504234209999,73.70069802000216,53393.298012720006 2024-12-11,11:55:26.000,346,11065156,11405,0,1733918125,12985.510970519994,73.70069802000216,53393.24910288001 2024-12-11,11:55:27.000,346,11065192,11405,0,1733918126,12985.517706829989,73.65135410999937,53393.24211576 2024-12-11,11:55:28.000,346,11065198,11685,0,1733918127,12985.517706829989,73.63725585000066,53393.28403848 2024-12-11,11:55:29.000,346,11065168,11565,0,1733918128,12985.490761589994,73.65135410999937,53393.23512864 2024-12-11,11:55:30.000,346,11065206,11645,0,1733918129,12985.510970519994,73.5949610700045,53393.24211576 2024-12-11,11:55:31.000,346,11065179,11485,0,1733918130,12985.551388379994,73.63725585000066,53393.21416728 2024-12-11,11:55:32.000,346,11065132,11685,0,1733918131,12985.57833361999,73.60201020000386,53393.24211576 2024-12-11,11:55:33.000,346,11065202,11605,0,1733918132,12985.59854254999,73.60201020000386,53393.24211576 2024-12-11,11:55:34.000,346,11065138,11685,0,1733918133,12985.68611458,73.57381367999915,53393.1862188 2024-12-11,11:55:35.000,346,11065153,11565,0,1733918134,12985.78042291999,73.57381367999915,53393.21416728 2024-12-11,11:55:36.000,346,11065150,11565,0,1733918135,12985.88820388,73.55266629000107,53393.22115440001 2024-12-11,11:55:37.000,346,11065200,11405,0,1733918136,12985.9690396,73.55971542000043,53393.179231680006 2024-12-11,11:55:38.000,346,11065196,11645,0,1733918137,12986.022930079991,73.51742064000427,53393.23512864 2024-12-11,11:55:39.000,346,11065137,11325,0,1733918138,12986.103765799991,73.55266629000107,53393.21416728 2024-12-11,11:55:40.000,346,11065203,11605,0,1733918139,12986.184601519992,73.51742064000427,53393.158270320004 2024-12-11,11:55:41.000,346,11065174,11605,0,1733918140,12986.312591410002,73.4821749900002,53393.20718016 2024-12-11,11:55:42.000,346,11065174,11325,0,1733918141,12986.339536649997,73.45397847000277,53393.16525744 2024-12-11,11:55:43.000,346,11065150,11605,0,1733918142,12986.454053920002,73.43283108000469,53393.1862188 2024-12-11,11:55:44.000,346,11065158,11605,0,1733918143,12986.514680709988,73.36938891000318,53393.130321840006 2024-12-11,11:55:45.000,346,11065148,11765,0,1733918144,12986.629197979993,73.32709412999975,53393.12333472001 2024-12-11,11:55:46.000,346,11065172,11685,0,1733918145,12986.710033699994,73.34824151999783,53393.130321840006 2024-12-11,11:55:47.000,346,11065142,11605,0,1733918146,12986.784133109999,73.31299587000103,53393.1163476 2024-12-11,11:55:48.000,346,11065159,11645,0,1733918147,12986.86496883,73.2847993500036,53393.17224456001 2024-12-11,11:55:49.000,346,11065159,11605,0,1733918148,12986.89865037999,73.29184848000295,53393.12333472001 2024-12-11,11:55:50.000,346,11065187,11525,0,1733918149,12986.92559562,73.25660282999888,53393.12333472001 2024-12-11,11:55:51.000,346,11065191,11685,0,1733918150,12986.952540859995,73.24250457000016,53393.16525744 2024-12-11,11:55:52.000,346,11065156,11485,0,1733918151,12987.033376579995,73.22135718000209,53393.08839912 2024-12-11,11:55:53.000,346,11065137,11725,0,1733918152,12987.12094860999,73.18611152999802,53393.130321840006 2024-12-11,11:55:54.000,346,11065201,11525,0,1733918153,12987.242202189991,73.12971849000314,53393.10237336001 2024-12-11,11:55:55.000,346,11065155,11645,0,1733918154,12987.309565290001,73.0239815399982,53393.09538624 2024-12-11,11:55:56.000,346,11065158,11845,0,1733918155,12987.451027800002,73.00283415000013,53393.09538624 2024-12-11,11:55:57.000,346,11065127,11525,0,1733918156,12987.558808759997,72.93939197999862,53393.03948928 2024-12-11,11:55:58.000,346,11065138,11645,0,1733918157,12987.646380789993,72.84775328999967,53393.06743776 2024-12-11,11:55:59.000,346,11065201,11645,0,1733918158,12987.747425439993,72.81250764000288,53393.08839912 2024-12-11,11:56:00.000,346,11065123,11685,0,1733918159,12987.875415329989,72.71381982000457,53393.03250216001 2024-12-11,11:56:01.000,346,11065170,11325,0,1733918160,12987.97645997999,72.63627939000435,53393.060450640005 2024-12-11,11:56:02.000,346,11065133,11565,0,1733918161,12988.07750462999,72.56578809000348,53393.05346352001 2024-12-11,11:56:03.000,346,11065187,11645,0,1733918162,12988.171812969995,72.51644418000069,53393.10237336001 2024-12-11,11:56:04.000,346,11065172,11485,0,1733918163,12988.22570345,72.41070723000303,53393.08839912 2024-12-11,11:56:05.000,346,11065153,11525,0,1733918164,12988.3267481,72.34726506000152,53393.08839912 2024-12-11,11:56:06.000,346,11065167,11925,0,1733918165,12988.454737989996,72.26267550000193,53393.109360480004 2024-12-11,11:56:07.000,346,11065205,11645,0,1733918166,12988.582727879992,72.20628245999978,53393.158270320004 2024-12-11,11:56:08.000,346,11065196,11645,0,1733918167,12988.703981459992,72.11464377000084,53393.130321840006 2024-12-11,11:56:09.000,346,11065166,11805,0,1733918168,12988.845443969993,72.0864472500034,53393.14429608 2024-12-11,11:56:10.000,346,11065150,11845,0,1733918169,12988.986906479993,72.05120159999933,53393.179231680006 2024-12-11,11:56:11.000,346,11065212,11725,0,1733918170,12989.101423749999,72.0230050800019,53393.20019304001 2024-12-11,11:56:12.000,346,11065167,11445,0,1733918171,12989.17552315999,72.07234899000468,53393.23512864 2024-12-11,11:56:13.000,346,11065224,11645,0,1733918172,12989.27656780999,72.06529985999805,53393.28403848 2024-12-11,11:56:14.000,346,11065124,11685,0,1733918173,12989.391085079995,72.00890682000318,53393.31897408001 2024-12-11,11:56:15.000,346,11065200,11445,0,1733918174,12989.431502939995,72.05825072999869,53393.30499984 2024-12-11,11:56:16.000,346,11065188,11405,0,1733918175,12989.512338659995,72.01595595000254,53393.298012720006 2024-12-11,11:56:17.000,346,11065211,11525,0,1733918176,12989.57970175999,72.06529985999805,53393.40281952 2024-12-11,11:56:18.000,346,11065183,11685,0,1733918177,12989.606647,72.07939812000404,53393.38884528001 2024-12-11,11:56:19.000,346,11065192,11525,0,1733918178,12989.57970175999,72.10759464000148,53393.40980664 2024-12-11,11:56:20.000,346,11065158,11445,0,1733918179,12989.59991068999,72.14988942000491,53393.43775512001 2024-12-11,11:56:21.000,346,11065176,11445,0,1733918180,12989.55949282999,72.1851350700017,53393.514613440006 2024-12-11,11:56:22.000,346,11065204,11525,0,1733918181,12989.51907496999,72.28382289000001,53393.50762632001 2024-12-11,11:56:23.000,346,11065201,11805,0,1733918182,12989.471920799995,72.29792114999873,53393.5006392 2024-12-11,11:56:24.000,346,11065185,11685,0,1733918183,12989.391085079995,72.35431419000088,53393.55653616001 2024-12-11,11:56:25.000,346,11065195,11685,0,1733918184,12989.370876149995,72.41775636000239,53393.5705104 2024-12-11,11:56:26.000,346,11065202,11525,0,1733918185,12989.27656780999,72.48824766000325,53393.54954904 2024-12-11,11:56:27.000,346,11065214,11645,0,1733918186,12989.209204709994,72.49529679000261,53393.5705104 2024-12-11,11:56:28.000,346,11065198,11685,0,1733918187,12989.155314229989,72.60808286999963,53393.54954904 2024-12-11,11:56:29.000,346,11065188,11405,0,1733918188,12989.081214819998,72.69267242999922,53393.58448464001 2024-12-11,11:56:30.000,346,11065185,11405,0,1733918189,12989.027324339993,72.75611460000073,53393.60544600001 2024-12-11,11:56:31.000,346,11065210,11805,0,1733918190,12988.966697549993,72.83365503000095,53393.633394480006 2024-12-11,11:56:32.000,346,11065203,11645,0,1733918191,12988.946488619993,72.95349024000461,53393.612433120004 2024-12-11,11:56:33.000,346,11065189,11805,0,1733918192,12988.885861829993,72.99578502000077,53393.612433120004 2024-12-11,11:56:34.000,346,11065136,11565,0,1733918193,12988.865652899993,73.10152196999843,53393.612433120004 2024-12-11,11:56:35.000,346,11065196,11685,0,1733918194,12988.811762420002,73.20725892000337,53393.64736872 2024-12-11,11:56:36.000,346,11065208,11845,0,1733918195,12988.757871939997,73.22135718000209,53393.682304320006 2024-12-11,11:56:37.000,346,11065184,11525,0,1733918196,12988.791553490002,73.2847993500036,53393.6403816 2024-12-11,11:56:38.000,346,11065164,11565,0,1733918197,12988.751135630002,73.36938891000318,53393.68929144 2024-12-11,11:56:39.000,346,11065211,11405,0,1733918198,12988.757871939997,73.43988021000405,53393.661342960004 2024-12-11,11:56:40.000,346,11065175,11485,0,1733918199,12988.730926700002,73.4821749900002,53393.661342960004 2024-12-11,11:56:41.000,346,11065222,11605,0,1733918200,12988.764608249992,73.53856803000235,53393.661342960004 2024-12-11,11:56:42.000,346,11065195,11485,0,1733918201,12988.677036219997,73.58791193999787,53393.72422704001 2024-12-11,11:56:43.000,346,11065190,11405,0,1733918202,12988.602936809992,73.60201020000386,53393.7451884 2024-12-11,11:56:44.000,346,11065192,11965,0,1733918203,12988.495155849996,73.65840323999873,53393.69627856 2024-12-11,11:56:45.000,346,11065192,11325,0,1733918204,12988.34022071999,73.70774715000152,53393.64736872 2024-12-11,11:56:46.000,346,11065266,11805,0,1733918205,12988.23917606999,73.75004192999768,53393.65435584001 2024-12-11,11:56:47.000,346,11065188,11565,0,1733918206,12988.14486773,73.75004192999768,53393.64736872 2024-12-11,11:56:48.000,346,11065186,11565,0,1733918207,12987.989932599994,73.78528758000175,53393.57749752 2024-12-11,11:56:49.000,346,11065168,11525,0,1733918208,12987.902360569999,73.85577888000262,53393.59845888 2024-12-11,11:56:50.000,346,11065186,11845,0,1733918209,12987.794579609988,73.89102452999941,53393.59845888 2024-12-11,11:56:51.000,346,11065192,11485,0,1733918210,12987.673326030002,73.84872975000326,53393.5705104 2024-12-11,11:56:52.000,346,11065187,11525,0,1733918211,12987.545336139992,73.84872975000326,53393.50762632001 2024-12-11,11:56:53.000,346,11065200,11485,0,1733918212,12987.424082559992,73.79233671000111,53393.53557480001 2024-12-11,11:56:54.000,346,11065192,11645,0,1733918213,12987.336510529996,73.79938584000047,53393.48666496001 2024-12-11,11:56:55.000,346,11065172,11525,0,1733918214,12987.20852064,73.77823845000239,53393.45871648001 2024-12-11,11:56:56.000,346,11065191,11445,0,1733918215,12987.08726706,73.75004192999768,53393.444742240004 2024-12-11,11:56:57.000,346,11065199,11685,0,1733918216,12986.93906823999,73.71479628000088,53393.395832400005 2024-12-11,11:56:58.000,346,11065168,11645,0,1733918217,12986.804342039999,73.65840323999873,53393.33993544001 2024-12-11,11:56:59.000,346,11065194,11605,0,1733918218,12986.703297389999,73.61610846000258,53393.277051360004 2024-12-11,11:57:00.000,346,11065171,11845,0,1733918219,12986.568571189993,73.55971542000043,53393.228141520005 2024-12-11,11:57:01.000,346,11065111,11325,0,1733918220,12986.454053920002,73.54561716000171,53393.13730896 2024-12-11,11:57:02.000,346,11065217,11525,0,1733918221,12986.406899749993,73.48922411999956,53393.158270320004 2024-12-11,11:57:03.000,346,11065203,11565,0,1733918222,12986.319327719997,73.44692934000341,53393.10237336001 2024-12-11,11:57:04.000,346,11065195,11645,0,1733918223,12986.231755690002,73.50332237999828,53393.02551504 2024-12-11,11:57:05.000,346,11065231,11325,0,1733918224,12986.191337830001,73.51742064000427,53392.98359232001 2024-12-11,11:57:06.000,346,11065192,11565,0,1733918225,12986.123974729991,73.43988021000405,53392.941669600004 2024-12-11,11:57:07.000,346,11065204,11685,0,1733918226,12986.083556869991,73.4187328199987,53392.93468248001 2024-12-11,11:57:08.000,346,11065204,11845,0,1733918227,12986.022930079991,73.34119238999847,53392.843849920006 2024-12-11,11:57:09.000,346,11065177,11685,0,1733918228,12985.955566979996,73.29184848000295,53392.81590144001 2024-12-11,11:57:10.000,346,11065175,11565,0,1733918229,12985.935358049996,73.15086588000122,53392.78795296001 2024-12-11,11:57:11.000,346,11065200,11685,0,1733918230,12985.915149119995,73.10152196999843,53392.73904312 2024-12-11,11:57:12.000,346,11065178,11645,0,1733918231,12985.92862174,73.00283415000013,53392.68314616 2024-12-11,11:57:13.000,346,11065200,11405,0,1733918232,12985.98924853,72.93234284999926,53392.627249200006 2024-12-11,11:57:14.000,346,11065222,11445,0,1733918233,12986.063347939991,72.89709720000246,53392.59930072001 2024-12-11,11:57:15.000,346,11065217,11725,0,1733918234,12986.110502110001,72.79840938000416,53392.557378000005 2024-12-11,11:57:16.000,346,11065197,11525,0,1733918235,12986.184601519992,72.73496721000265,53392.47353256 2024-12-11,11:57:17.000,346,11065229,11845,0,1733918236,12986.245228309992,72.6785741700005,53392.508468160006 2024-12-11,11:57:18.000,346,11065181,11565,0,1733918237,12986.339536649997,72.59398461000092,53392.44558408 2024-12-11,11:57:19.000,346,11065162,11685,0,1733918238,12986.433844990002,72.50939505000133,53392.4176356 2024-12-11,11:57:20.000,346,11065182,11845,0,1733918239,12986.568571189993,72.44595287999982,53392.45257120001 2024-12-11,11:57:21.000,346,11065170,11525,0,1733918240,12986.703297389999,72.38251070999831,53392.39667424 2024-12-11,11:57:22.000,346,11065216,11405,0,1733918241,12986.804342039999,72.25562637000257,53392.35475152 2024-12-11,11:57:23.000,346,11065187,11685,0,1733918242,12986.89865037999,72.25562637000257,53392.38270000001 2024-12-11,11:57:24.000,346,11065220,11405,0,1733918243,12986.97948609999,72.16398768000363,53392.340777280006 2024-12-11,11:57:25.000,346,11065181,11685,0,1733918244,12987.08726706,72.12874202999956,53392.36872576 2024-12-11,11:57:26.000,346,11065185,11685,0,1733918245,12987.195048019996,72.00185769000382,53392.3477644 2024-12-11,11:57:27.000,346,11065186,11525,0,1733918246,12987.302828979991,71.95956291000039,53392.35475152 2024-12-11,11:57:28.000,346,11065184,11605,0,1733918247,12987.363455769992,71.86087509000208,53392.35475152 2024-12-11,11:57:29.000,346,11065239,11525,0,1733918248,12987.437555179997,71.81858030999865,53392.41064848001 2024-12-11,11:57:30.000,346,11065175,11525,0,1733918249,12987.471236730002,71.75513814000442,53392.37571288 2024-12-11,11:57:31.000,346,11065179,11245,0,1733918250,12987.531863520002,71.67759771000419,53392.38270000001 2024-12-11,11:57:32.000,346,11065157,11845,0,1733918251,12987.538599829997,71.64940118999948,53392.37571288 2024-12-11,11:57:33.000,346,11065205,11685,0,1733918252,12987.579017689997,71.5648116299999,53392.3477644 2024-12-11,11:57:34.000,346,11065180,11525,0,1733918253,12987.552072450002,71.50841858999775,53392.3477644 2024-12-11,11:57:35.000,346,11065150,11165,0,1733918254,12987.585753999992,71.42382902999816,53392.35475152 2024-12-11,11:57:36.000,346,11065212,11765,0,1733918255,12987.599226619997,71.28989556000306,53392.319815920004 2024-12-11,11:57:37.000,346,11065188,11725,0,1733918256,12987.531863520002,71.24055165000027,53392.3477644 2024-12-11,11:57:38.000,346,11065205,11605,0,1733918257,12987.504918279992,71.19120774000476,53392.3477644 2024-12-11,11:57:39.000,346,11065184,11325,0,1733918258,12987.444291489992,71.09251991999918,53392.36173864001 2024-12-11,11:57:40.000,346,11065165,11685,0,1733918259,12987.397137319997,71.02202861999831,53392.32680304 2024-12-11,11:57:41.000,346,11065200,11445,0,1733918260,12987.329774220001,70.95858645000408,53392.31282880001 2024-12-11,11:57:42.000,346,11065239,11525,0,1733918261,12987.289356360001,70.95858645000408,53392.29885456 2024-12-11,11:57:43.000,346,11065193,11605,0,1733918262,12987.255674809996,71.00793035999959,53392.31282880001 2024-12-11,11:57:44.000,346,11065193,11245,0,1733918263,12987.22872957,71.01497948999895,53392.291867440006 2024-12-11,11:57:45.000,346,11065185,11445,0,1733918264,12987.14789385,70.99383210000087,53392.24994472 2024-12-11,11:57:46.000,346,11065216,11485,0,1733918265,12987.10073967999,71.00088123000023,53392.24994472 2024-12-11,11:57:47.000,346,11065200,11925,0,1733918266,12987.10073967999,70.95858645000408,53392.24295760001 2024-12-11,11:57:48.000,346,11065232,11525,0,1733918267,12987.14115753999,70.88104602000385,53392.31282880001 2024-12-11,11:57:49.000,346,11065176,11685,0,1733918268,12987.06032181999,70.88809515000321,53392.26391896001 2024-12-11,11:57:50.000,346,11065147,11445,0,1733918269,12987.01990395999,70.81055472000298,53392.26391896001 2024-12-11,11:57:51.000,346,11065169,11925,0,1733918270,12986.97948609999,70.77530906999891,53392.21500912001 2024-12-11,11:57:52.000,346,11065149,11485,0,1733918271,12986.87844144999,70.64842473000317,53392.21500912001 2024-12-11,11:57:53.000,346,11065174,11365,0,1733918272,12986.811078349994,70.5779334300023,53392.19404776001 2024-12-11,11:57:54.000,346,11065190,11565,0,1733918273,12986.750451559994,70.52858951999951,53392.21500912001 2024-12-11,11:57:55.000,346,11065160,11485,0,1733918274,12986.669615839994,70.41580344000249,53392.22898336 2024-12-11,11:57:56.000,346,11065199,11685,0,1733918275,12986.615725359989,70.39465605000441,53392.18706064 2024-12-11,11:57:57.000,346,11065184,11885,0,1733918276,12986.561834879998,70.31711562000419,53392.20103488 2024-12-11,11:57:58.000,346,11065119,11485,0,1733918277,12986.501208089998,70.19023128000117,53392.16609928001 2024-12-11,11:57:59.000,346,11065205,11525,0,1733918278,12986.413636060002,70.17613302000245,53392.173086400006 2024-12-11,11:58:00.000,346,11065132,11325,0,1733918279,12986.379954509997,70.09154346000287,53392.18706064 2024-12-11,11:58:01.000,346,11065177,11485,0,1733918280,12986.319327719997,70.021052160002,53392.20103488 2024-12-11,11:58:02.000,346,11065163,11605,0,1733918281,12986.299118789997,69.99990477000392,53392.14513792001 2024-12-11,11:58:03.000,346,11065248,11285,0,1733918282,12986.272173550002,69.9082660799977,53392.173086400006 2024-12-11,11:58:04.000,346,11065176,11325,0,1733918283,12986.225019379992,69.89416781999898,53392.103215200004 2024-12-11,11:58:05.000,346,11065132,11845,0,1733918284,12986.198074139997,69.82367651999812,53392.173086400006 2024-12-11,11:58:06.000,346,11065150,11445,0,1733918285,12986.150919970001,69.78843087000132,53392.08924096 2024-12-11,11:58:07.000,346,11065187,11445,0,1733918286,12986.110502110001,69.79548000000068,53392.103215200004 2024-12-11,11:58:08.000,346,11065217,11325,0,1733918287,12986.043139009991,69.7743326100026,53392.13116368 2024-12-11,11:58:09.000,346,11065219,11965,0,1733918288,12985.975775909996,69.78843087000132,53392.11020232 2024-12-11,11:58:10.000,346,11065151,11805,0,1733918289,12985.915149119995,69.75318522000453,53392.124176560006 2024-12-11,11:58:11.000,346,11065196,11925,0,1733918290,12985.834313399995,69.7743326100026,53392.11718944001 2024-12-11,11:58:12.000,346,11065206,11565,0,1733918291,12985.78042291999,69.78138174000196,53392.08225384 2024-12-11,11:58:13.000,346,11065194,11925,0,1733918292,12985.74674137,69.81662738999876,53392.09622808001 2024-12-11,11:58:14.000,346,11065199,11685,0,1733918293,12985.692850889995,69.84482391000347,53392.124176560006 2024-12-11,11:58:15.000,346,11065184,11405,0,1733918294,12985.67937826999,69.83777478000411,53392.14513792001 2024-12-11,11:58:16.000,346,11065156,11485,0,1733918295,12985.652433029994,69.88006956000027,53392.124176560006 2024-12-11,11:58:17.000,346,11065199,11685,0,1733918296,12985.63896040999,69.86597130000155,53392.11718944001 2024-12-11,11:58:18.000,346,11065196,11645,0,1733918297,12985.65916933999,69.90121694999834,53392.13116368 2024-12-11,11:58:19.000,346,11065210,11685,0,1733918298,12985.65916933999,69.91531521000434,53392.14513792001 2024-12-11,11:58:20.000,346,11065210,11725,0,1733918299,12985.65916933999,69.9082660799977,53392.11718944001 2024-12-11,11:58:21.000,346,11065168,11685,0,1733918300,12985.59854254999,69.91531521000434,53392.16609928001 2024-12-11,11:58:22.000,346,11065256,11765,0,1733918301,12985.59854254999,69.8730204300009,53392.14513792001 2024-12-11,11:58:23.000,346,11065149,11845,0,1733918302,12985.564860999999,69.85892217000219,53392.152125040004 2024-12-11,11:58:24.000,346,11065197,11645,0,1733918303,12985.571597309994,69.84482391000347,53392.16609928001 2024-12-11,11:58:25.000,346,11065174,11685,0,1733918304,12985.59854254999,69.80252913000004,53392.19404776001 2024-12-11,11:58:26.000,346,11065194,11405,0,1733918305,12985.564860999999,69.73908695999853,53392.221996240005 2024-12-11,11:58:27.000,346,11065171,11645,0,1733918306,12985.55812468999,69.69679218000238,53392.18007352 2024-12-11,11:58:28.000,346,11065169,11525,0,1733918307,12985.484025279999,69.65449739999895,53392.208022 2024-12-11,11:58:29.000,346,11065162,11645,0,1733918308,12985.443607419998,69.62630088000151,53392.18007352 2024-12-11,11:58:30.000,346,11065183,11605,0,1733918309,12985.443607419998,69.54876045000128,53392.18706064 2024-12-11,11:58:31.000,346,11065165,11765,0,1733918310,12985.524443139999,69.48531827999977,53392.221996240005 2024-12-11,11:58:32.000,346,11065193,11605,0,1733918311,12985.585069929999,69.38663046000147,53392.21500912001 2024-12-11,11:58:33.000,346,11065183,12005,0,1733918312,12985.591806239994,69.34433567999804,53392.24295760001 2024-12-11,11:58:34.000,346,11065214,11325,0,1733918313,12985.72653244,69.29499177000253,53392.28488032001 2024-12-11,11:58:35.000,346,11065210,11685,0,1733918314,12985.773686609995,69.19630395000422,53392.36872576 2024-12-11,11:58:36.000,346,11065183,11485,0,1733918315,12985.82084077999,69.14696004000143,53392.3477644 2024-12-11,11:58:37.000,346,11065180,11485,0,1733918316,12985.90841281,69.118763520004,53392.340777280006 2024-12-11,11:58:38.000,346,11065169,11765,0,1733918317,12985.894940189995,69.02712482999777,53392.340777280006 2024-12-11,11:58:39.000,346,11065214,11565,0,1733918318,12985.96230328999,68.99187918000098,53392.319815920004 2024-12-11,11:58:40.000,346,11065188,11645,0,1733918319,12985.9690396,68.9707317900029,53392.38270000001 2024-12-11,11:58:41.000,346,11065210,11805,0,1733918320,12985.975775909996,68.95663353000418,53392.35475152 2024-12-11,11:58:42.000,346,11065236,11925,0,1733918321,12985.955566979996,68.89319136000267,53392.36872576 2024-12-11,11:58:43.000,346,11065209,11805,0,1733918322,12985.94883067,68.85089657999924,53392.36872576 2024-12-11,11:58:44.000,346,11065182,11685,0,1733918323,12985.94209435999,68.78745440999774,53392.37571288 2024-12-11,11:58:45.000,346,11065182,11765,0,1733918324,12985.94209435999,68.73811050000222,53392.39667424 2024-12-11,11:58:46.000,346,11065211,11525,0,1733918325,12985.98924853,68.74515963000158,53392.4176356 2024-12-11,11:58:47.000,346,11065171,11485,0,1733918326,12985.92862174,68.73811050000222,53392.4176356 2024-12-11,11:58:48.000,346,11065197,11925,0,1733918327,12985.874731259995,68.70991398000479,53392.46654544 2024-12-11,11:58:49.000,346,11065174,11605,0,1733918328,12985.854522329995,68.68171746000007,53392.52942952001 2024-12-11,11:58:50.000,346,11065188,11605,0,1733918329,12985.793895539995,68.68171746000007,53392.459558320006 2024-12-11,11:58:51.000,346,11065165,11685,0,1733918330,12985.733268749995,68.65352094000264,53392.43160984001 2024-12-11,11:58:52.000,346,11065187,11605,0,1733918331,12985.692850889995,68.63942268000392,53392.52942952001 2024-12-11,11:58:53.000,346,11065192,11325,0,1733918332,12985.672641959995,68.61827528999856,53392.508468160006 2024-12-11,11:58:54.000,346,11065195,11485,0,1733918333,12985.67937826999,68.58302964000177,53392.5224424 2024-12-11,11:58:55.000,346,11065218,11285,0,1733918334,12985.72653244,68.59007877000113,53392.61327496 2024-12-11,11:58:56.000,346,11065255,11525,0,1733918335,12985.7669503,68.59007877000113,53392.54340376 2024-12-11,11:58:57.000,346,11065157,11325,0,1733918336,12985.82757709,68.63237355000456,53392.64122344 2024-12-11,11:58:58.000,346,11065211,11485,0,1733918337,12985.874731259995,68.63237355000456,53392.627249200006 2024-12-11,11:58:59.000,346,11065196,11245,0,1733918338,12985.90841281,68.63942268000392,53392.70410752 2024-12-11,11:59:00.000,346,11065239,11565,0,1733918339,12986.00945746,68.62532441999792,53392.70410752 2024-12-11,11:59:01.000,346,11065143,11645,0,1733918340,12986.04987532,68.57598051000241,53392.70410752 2024-12-11,11:59:02.000,346,11065177,11685,0,1733918341,12986.063347939991,68.60417702999985,53392.773978720004 2024-12-11,11:59:03.000,346,11065149,11885,0,1733918342,12986.123974729991,68.56188225000369,53392.794940080006 2024-12-11,11:59:04.000,346,11065177,11685,0,1733918343,12986.137447349996,68.55483312000433,53392.843849920006 2024-12-11,11:59:05.000,346,11065120,11725,0,1733918344,12986.144183659992,68.5477839899977,53392.85782416 2024-12-11,11:59:06.000,346,11065159,11565,0,1733918345,12986.157656279996,68.5125383400009,53392.892759760005 2024-12-11,11:59:07.000,346,11065196,11405,0,1733918346,12986.110502110001,68.4772926900041,53392.87878552 2024-12-11,11:59:08.000,346,11065195,11565,0,1733918347,12986.103765799991,68.46319442999811,53392.92769536 2024-12-11,11:59:09.000,346,11065209,11605,0,1733918348,12986.103765799991,68.42794878000132,53392.92769536 2024-12-11,11:59:10.000,346,11065180,11645,0,1733918349,12986.00945746,68.42089965000196,53393.03948928 2024-12-11,11:59:11.000,346,11065173,11765,0,1733918350,12985.98924853,68.4138505200026,53392.98359232001 2024-12-11,11:59:12.000,346,11065184,11525,0,1733918351,12985.955566979996,68.35745748000045,53393.03948928 2024-12-11,11:59:13.000,346,11065241,11765,0,1733918352,12985.94883067,68.3010644399983,53393.011540800006 2024-12-11,11:59:14.000,346,11065128,11325,0,1733918353,12985.92862174,68.24467140000343,53393.08839912 2024-12-11,11:59:15.000,346,11065192,11805,0,1733918354,12985.94883067,68.20942574999935,53393.05346352001 2024-12-11,11:59:16.000,346,11065186,11405,0,1733918355,12985.98251221999,68.15303271000448,53393.10237336001 2024-12-11,11:59:17.000,346,11065148,11445,0,1733918356,12986.036402699996,68.13893444999849,53393.15128320001 2024-12-11,11:59:18.000,346,11065233,11365,0,1733918357,12986.056611629996,68.11778706000041,53393.1163476 2024-12-11,11:59:19.000,346,11065204,11605,0,1733918358,12986.070084250001,68.10368880000169,53393.158270320004 2024-12-11,11:59:20.000,346,11065245,11845,0,1733918359,12986.076820559996,68.04729575999954,53393.19320592 2024-12-11,11:59:21.000,346,11065184,11845,0,1733918360,12986.097029489996,68.0684431500049,53393.20019304001 2024-12-11,11:59:22.000,346,11065149,11805,0,1733918361,12986.090293180001,68.00500098000339,53393.22115440001 2024-12-11,11:59:23.000,346,11065206,11605,0,1733918362,12986.083556869991,67.97680445999868,53393.20019304001 2024-12-11,11:59:24.000,346,11065156,11325,0,1733918363,12986.137447349996,67.92746055000316,53393.21416728 2024-12-11,11:59:25.000,346,11065192,11725,0,1733918364,12986.144183659992,67.88516576999973,53393.29102560001 2024-12-11,11:59:26.000,346,11065231,11605,0,1733918365,12986.171128900001,67.86401838000165,53393.26307712 2024-12-11,11:59:27.000,346,11065168,11445,0,1733918366,12986.184601519992,67.83582186000422,53393.325961200004 2024-12-11,11:59:28.000,346,11065190,11165,0,1733918367,12986.231755690002,67.79352708000079,53393.298012720006 2024-12-11,11:59:29.000,346,11065181,11525,0,1733918368,12986.339536649997,67.72303577999992,53393.325961200004 2024-12-11,11:59:30.000,346,11065196,11485,0,1733918369,12986.386690819993,67.69483926000248,53393.37487104 2024-12-11,11:59:31.000,346,11065188,11885,0,1733918370,12986.494471780003,67.69483926000248,53393.37487104 2024-12-11,11:59:32.000,346,11065223,11565,0,1733918371,12986.615725359989,67.65254447999905,53393.40281952 2024-12-11,11:59:33.000,346,11065190,11605,0,1733918372,12986.656143219989,67.64549534999969,53393.41679376001 2024-12-11,11:59:34.000,346,11065171,11205,0,1733918373,12986.743715249999,67.62434796000161,53393.45172936 2024-12-11,11:59:35.000,346,11065191,11445,0,1733918374,12986.790869419994,67.63844622000033,53393.493652080004 2024-12-11,11:59:36.000,346,11065195,11605,0,1733918375,12986.77739679999,67.59615144000418,53393.54256192 2024-12-11,11:59:37.000,346,11065227,11525,0,1733918376,12986.77739679999,67.59615144000418,53393.514613440006 2024-12-11,11:59:38.000,346,11065185,11845,0,1733918377,12986.77739679999,67.59615144000418,53393.53557480001 2024-12-11,11:59:39.000,346,11065191,11805,0,1733918378,12986.81781465999,67.55385666000075,53393.59845888 2024-12-11,11:59:40.000,346,11065174,11325,0,1733918379,12986.83802358999,67.4974636199986,53393.59147176 2024-12-11,11:59:41.000,346,11065163,11445,0,1733918380,12986.88517776,67.51861101000395,53393.58448464001 2024-12-11,11:59:42.000,346,11065171,11725,0,1733918381,12987.033376579995,67.46926710000116,53393.633394480006 2024-12-11,11:59:43.000,346,11065185,11525,0,1733918382,12987.053585509995,67.4622179700018,53393.64736872 2024-12-11,11:59:44.000,346,11065202,11725,0,1733918383,12987.14115753999,67.49041448999924,53393.67531720001 2024-12-11,11:59:45.000,346,11065199,11765,0,1733918384,12987.201784329991,67.55385666000075,53393.71723992 2024-12-11,11:59:46.000,346,11065180,11485,0,1733918385,12987.201784329991,67.6102497000029,53393.73820128 2024-12-11,11:59:47.000,346,11065131,11845,0,1733918386,12987.255674809996,67.62434796000161,53393.77313688001 2024-12-11,11:59:48.000,346,11065153,11645,0,1733918387,12987.275883739996,67.66664273999777,53393.829033840004 2024-12-11,11:59:49.000,346,11065172,11325,0,1733918388,12987.329774220001,67.68074100000376,53393.829033840004 2024-12-11,11:59:50.000,346,11065226,11685,0,1733918389,12987.417346249997,67.69483926000248,53393.90589216 2024-12-11,11:59:51.000,346,11065155,11485,0,1733918390,12987.471236730002,67.69483926000248,53393.849995200006 2024-12-11,11:59:52.000,346,11065192,11605,0,1733918391,12987.518390899997,67.66664273999777,53393.898905040005 2024-12-11,11:59:53.000,346,11065180,11645,0,1733918392,12987.531863520002,67.69483926000248,53393.90589216 2024-12-11,11:59:54.000,346,11065178,11365,0,1733918393,12987.579017689997,67.7089375200012,53393.93384064 2024-12-11,11:59:55.000,346,11065225,11805,0,1733918394,12987.592490310002,67.7089375200012,53393.98973760001 2024-12-11,11:59:56.000,346,11065204,11645,0,1733918395,12987.552072450002,67.70188839000184,53394.04563456 2024-12-11,11:59:57.000,346,11065137,11285,0,1733918396,12987.518390899997,67.72303577999992,53394.03864744001 2024-12-11,11:59:58.000,346,11065223,11365,0,1733918397,12987.464500419992,67.65959360999841,53394.115505760004 2024-12-11,11:59:59.000,346,11065189,11405,0,1733918398,12987.410609940001,67.57500404999882,53394.08057016 2024-12-11,12:00:00.000,346,11065196,11565,0,1733918399,12987.383664699992,67.5609057900001,53394.17838984001 2024-12-11,12:00:01.000,346,11065208,11605,0,1733918400,12987.316301599996,67.4974636199986,53394.15742848001 2024-12-11,12:00:02.000,346,11065137,11525,0,1733918401,12987.235465879996,67.4622179700018,53394.136467120006 2024-12-11,12:00:03.000,346,11065149,11525,0,1733918402,12987.20852064,67.39172667000093,53394.17140272 2024-12-11,12:00:04.000,346,11065179,11685,0,1733918403,12987.16136646999,67.28598972000327,53394.17838984001 2024-12-11,12:00:05.000,346,11065179,11725,0,1733918404,12987.134421229995,67.2507440699992,53394.24127392 2024-12-11,12:00:06.000,346,11065208,11525,0,1733918405,12987.10747599,67.15910538000026,53394.283196640004 2024-12-11,12:00:07.000,346,11065162,11645,0,1733918406,12987.08726706,67.06746669000131,53394.185376960006 2024-12-11,12:00:08.000,346,11065145,11525,0,1733918407,12987.01990395999,67.06041756000195,53394.20633832001 2024-12-11,12:00:09.000,346,11065135,11685,0,1733918408,12987.033376579995,66.95468061000429,53394.20633832001 2024-12-11,12:00:10.000,346,11065203,11605,0,1733918409,12987.00643134,66.96172974000365,53394.22729968001 2024-12-11,12:00:11.000,346,11065150,11525,0,1733918410,12986.96601348,66.91943496000022,53394.27620952001 2024-12-11,12:00:12.000,346,11065147,11765,0,1733918411,12986.95927716999,66.89123844000278,53394.24826104 2024-12-11,12:00:13.000,346,11065147,11485,0,1733918412,12986.992958719995,66.89123844000278,53394.26223528 2024-12-11,12:00:14.000,346,11065212,11885,0,1733918413,12986.992958719995,66.93353321999894,53394.24826104 2024-12-11,12:00:15.000,346,11065181,11685,0,1733918414,12987.033376579995,66.93353321999894,53394.27620952001 2024-12-11,12:00:16.000,346,11065157,11645,0,1733918415,12987.053585509995,66.9053367000015,53394.304158000006 2024-12-11,12:00:17.000,346,11065189,11685,0,1733918416,12987.073794439995,66.9405823499983,53394.34608072001 2024-12-11,12:00:18.000,346,11065162,11205,0,1733918417,12987.134421229995,66.92648408999958,53394.27620952001 2024-12-11,12:00:19.000,346,11065194,11645,0,1733918418,12987.10747599,66.95468061000429,53394.3390936 2024-12-11,12:00:20.000,346,11065189,11645,0,1733918419,12987.06705813,66.96172974000365,53394.34608072001 2024-12-11,12:00:21.000,346,11065153,11685,0,1733918420,12987.06705813,67.01812277999852,53394.3390936 2024-12-11,12:00:22.000,346,11065125,11845,0,1733918421,12986.99969502999,67.03222104000452,53394.34608072001 2024-12-11,12:00:23.000,346,11065162,11605,0,1733918422,12986.952540859995,67.05336843000259,53394.38800344 2024-12-11,12:00:24.000,346,11065175,11645,0,1733918423,12986.92559562,67.04631930000323,53394.37402920001 2024-12-11,12:00:25.000,346,11065228,11365,0,1733918424,12986.952540859995,67.06041756000195,53394.38101632 2024-12-11,12:00:26.000,346,11065200,11245,0,1733918425,12986.92559562,67.08156495000003,53394.39499056001 2024-12-11,12:00:27.000,346,11065176,11485,0,1733918426,12986.912122999995,67.1168106000041,53394.39499056001 2024-12-11,12:00:28.000,346,11065163,11325,0,1733918427,12986.932331929995,67.1168106000041,53394.46486176001 2024-12-11,12:00:29.000,346,11065162,11605,0,1733918428,12987.01990395999,67.12385973000346,53394.46486176001 2024-12-11,12:00:30.000,346,11065195,11605,0,1733918429,12986.952540859995,67.13795799000218,53394.4089648 2024-12-11,12:00:31.000,346,11065170,11925,0,1733918430,12986.932331929995,67.16615450999961,53394.450887520004 2024-12-11,12:00:32.000,346,11065153,11885,0,1733918431,12986.871705139994,67.13795799000218,53394.45787464 2024-12-11,12:00:33.000,346,11065188,11605,0,1733918432,12986.871705139994,67.13090886000282,53394.49281024001 2024-12-11,12:00:34.000,346,11065157,11365,0,1733918433,12986.88517776,67.1027123399981,53394.54172008001 2024-12-11,12:00:35.000,346,11065196,11325,0,1733918434,12986.90538669,67.05336843000259,53394.51377160001 2024-12-11,12:00:36.000,346,11065193,11005,0,1733918435,12986.89865037999,67.01812277999852,53394.52774584 2024-12-11,12:00:37.000,346,11065190,11725,0,1733918436,12986.93906823999,67.01107364999916,53394.56268144001 2024-12-11,12:00:38.000,346,11065170,11685,0,1733918437,12986.94580455,66.968778870003,53394.55569432 2024-12-11,12:00:39.000,346,11065205,11845,0,1733918438,12986.952540859995,66.9405823499983,53394.56268144001 2024-12-11,12:00:40.000,346,11065182,11525,0,1733918439,12986.95927716999,66.88418931000342,53394.56268144001 2024-12-11,12:00:41.000,346,11065157,11325,0,1733918440,12987.013167649995,66.84189452999999,53394.55569432 2024-12-11,12:00:42.000,346,11065138,11285,0,1733918441,12986.99969502999,66.82779627000127,53394.62556552 2024-12-11,12:00:43.000,346,11065180,11325,0,1733918442,12987.0468492,66.74320671000169,53394.63255264001 2024-12-11,12:00:44.000,346,11065151,11965,0,1733918443,12987.0468492,66.71501019000425,53394.63255264001 2024-12-11,12:00:45.000,346,11065183,11405,0,1733918444,12987.10073967999,66.70796106000489,53394.61159128001 2024-12-11,12:00:46.000,346,11065144,11365,0,1733918445,12987.14789385,66.65156802000274,53394.62556552 2024-12-11,12:00:47.000,346,11065145,11645,0,1733918446,12987.134421229995,66.63042063000466,53394.667488240004 2024-12-11,12:00:48.000,346,11065138,11485,0,1733918447,12987.14789385,66.64451889000338,53394.69543672 2024-12-11,12:00:49.000,346,11065165,11685,0,1733918448,12987.16136646999,66.61632236999867,53394.667488240004 2024-12-11,12:00:50.000,346,11065146,11765,0,1733918449,12987.154630159996,66.58812585000123,53394.74434656 2024-12-11,12:00:51.000,346,11065247,11805,0,1733918450,12987.114212299995,66.5458310699978,53394.7233852 2024-12-11,12:00:52.000,346,11065169,11445,0,1733918451,12987.06032181999,66.51058542000101,53394.73037232001 2024-12-11,12:00:53.000,346,11065152,11565,0,1733918452,12987.02664027,66.48238890000357,53394.7233852 2024-12-11,12:00:54.000,346,11065204,11365,0,1733918453,12986.97948609999,66.43304499000078,53394.73037232001 2024-12-11,12:00:55.000,346,11065142,11685,0,1733918454,12986.92559562,66.40484847000334,53394.73037232001 2024-12-11,12:00:56.000,346,11065099,11605,0,1733918455,12986.871705139994,66.38370107999799,53394.667488240004 2024-12-11,12:00:57.000,346,11065181,11685,0,1733918456,12986.831287279994,66.34140630000184,53394.653514 2024-12-11,12:00:58.000,346,11065172,11325,0,1733918457,12986.851496209994,66.33435717000248,53394.70242384 2024-12-11,12:00:59.000,346,11065182,11765,0,1733918458,12986.77739679999,66.32025891000376,53394.69543672 2024-12-11,12:01:00.000,346,11065153,11485,0,1733918459,12986.689824769994,66.33435717000248,53394.66050112001 2024-12-11,12:01:01.000,346,11065150,11565,0,1733918460,12986.662879529998,66.28501325999969,53394.68146248001 2024-12-11,12:01:02.000,346,11065223,11645,0,1733918461,12986.622461669998,66.2004237000001,53394.68146248001 2024-12-11,12:01:03.000,346,11065146,11525,0,1733918462,12986.635934289989,66.2004237000001,53394.62556552 2024-12-11,12:01:04.000,346,11065174,11685,0,1733918463,12986.629197979993,66.18632544000138,53394.62556552 2024-12-11,12:01:05.000,346,11065157,11565,0,1733918464,12986.608989049993,66.12993239999923,53394.68146248001 2024-12-11,12:01:06.000,346,11065182,11645,0,1733918465,12986.595516429988,66.09468675000244,53394.68146248001 2024-12-11,12:01:07.000,346,11065191,11605,0,1733918466,12986.602252739998,66.06649022999773,53394.62556552 2024-12-11,12:01:08.000,346,11065125,11605,0,1733918467,12986.629197979993,66.05239196999901,53394.63255264001 2024-12-11,12:01:09.000,346,11065175,11605,0,1733918468,12986.608989049993,66.01009719000285,53394.66050112001 2024-12-11,12:01:10.000,346,11065142,11765,0,1733918469,12986.568571189993,65.99599893000413,53394.667488240004 2024-12-11,12:01:11.000,346,11065147,11845,0,1733918470,12986.555098569988,65.91845850000391,53394.69543672 2024-12-11,12:01:12.000,346,11065193,11405,0,1733918471,12986.521417019998,65.91140937000455,53394.639539760006 2024-12-11,12:01:13.000,346,11065153,11605,0,1733918472,12986.528153329993,65.90436023999791,53394.64652688 2024-12-11,12:01:14.000,346,11065159,11325,0,1733918473,12986.514680709988,65.86206546000176,53394.64652688 2024-12-11,12:01:15.000,346,11065132,11325,0,1733918474,12986.494471780003,65.80567241999961,53394.653514 2024-12-11,12:01:16.000,346,11065142,11645,0,1733918475,12986.480999159998,65.79157416000089,53394.61159128001 2024-12-11,12:01:17.000,346,11065193,11645,0,1733918476,12986.420372369997,65.76337764000345,53394.60460416 2024-12-11,12:01:18.000,346,11065176,11645,0,1733918477,12986.413636060002,65.76337764000345,53394.61159128001 2024-12-11,12:01:19.000,346,11065097,11885,0,1733918478,12986.373218200002,65.7422302499981,53394.62556552 2024-12-11,12:01:20.000,346,11065185,11965,0,1733918479,12986.386690819993,65.7563285100041,53394.653514 2024-12-11,12:01:21.000,346,11065176,11485,0,1733918480,12986.332800340002,65.7069846000013,53394.63255264001 2024-12-11,12:01:22.000,346,11065161,11685,0,1733918481,12986.305855099992,65.69288634000259,53394.57665568 2024-12-11,12:01:23.000,346,11065141,11405,0,1733918482,12986.299118789997,65.68583721000323,53394.61159128001 2024-12-11,12:01:24.000,346,11065189,11485,0,1733918483,12986.231755690002,65.65059155999916,53394.62556552 2024-12-11,12:01:25.000,346,11065172,11565,0,1733918484,12986.218283069997,65.6435424299998,53394.5836428 2024-12-11,12:01:26.000,346,11065151,11565,0,1733918485,12986.204810449992,65.61534591000236,53394.59761704 2024-12-11,12:01:27.000,346,11065210,11725,0,1733918486,12986.137447349996,65.55190374000085,53394.62556552 2024-12-11,12:01:28.000,346,11065179,11405,0,1733918487,12986.090293180001,65.53780548000213,53394.59761704 2024-12-11,12:01:29.000,346,11065134,11405,0,1733918488,12986.022930079991,65.47436331000063,53394.5836428 2024-12-11,12:01:30.000,346,11065138,11605,0,1733918489,12986.00945746,65.46731418000127,53394.55569432 2024-12-11,12:01:31.000,346,11065104,11645,0,1733918490,12985.894940189995,65.47436331000063,53394.56268144001 2024-12-11,12:01:32.000,346,11065153,11685,0,1733918491,12985.834313399995,65.45321592000255,53394.49281024001 2024-12-11,12:01:33.000,346,11065143,11605,0,1733918492,12985.84778602,65.41797026999848,53394.520758720006 2024-12-11,12:01:34.000,346,11065214,11565,0,1733918493,12985.733268749995,65.38977375000104,53394.54172008001 2024-12-11,12:01:35.000,346,11065182,11525,0,1733918494,12985.733268749995,65.35452810000425,53394.471848880006 2024-12-11,12:01:36.000,346,11065213,11565,0,1733918495,12985.70632351,65.34042983999825,53394.50678448 2024-12-11,12:01:37.000,346,11065197,11685,0,1733918496,12985.65916933999,65.31928245000017,53394.48582312 2024-12-11,12:01:38.000,346,11065172,11685,0,1733918497,12985.57833361999,65.26993854000466,53394.401977680005 2024-12-11,12:01:39.000,346,11065165,11925,0,1733918498,12985.544652069999,65.22764376000123,53394.36704208 2024-12-11,12:01:40.000,346,11065214,11645,0,1733918499,12985.450343729994,65.22059463000187,53394.37402920001 2024-12-11,12:01:41.000,346,11065175,11365,0,1733918500,12985.477288969989,65.24174201999995,53394.36005496 2024-12-11,12:01:42.000,346,11065188,11525,0,1733918501,12985.463816349999,65.22059463000187,53394.353067840006 2024-12-11,12:01:43.000,346,11065150,11525,0,1733918502,12985.457080039989,65.21354550000251,53394.36005496 2024-12-11,12:01:44.000,346,11065208,11565,0,1733918503,12985.423398489998,65.19944724000379,53394.43691328 2024-12-11,12:01:45.000,346,11065158,11405,0,1733918504,12985.362771699998,65.19944724000379,53394.36704208 2024-12-11,12:01:46.000,346,11065185,11525,0,1733918505,12985.342562769998,65.1853489799978,53394.304158000006 2024-12-11,12:01:47.000,346,11065177,11365,0,1733918506,12985.315617529988,65.22764376000123,53394.353067840006 2024-12-11,12:01:48.000,346,11065185,11605,0,1733918507,12985.281935979998,65.28403680000338,53394.304158000006 2024-12-11,12:01:49.000,346,11065191,11405,0,1733918508,12985.288672289993,65.25584027999867,53394.3390936 2024-12-11,12:01:50.000,346,11065187,11605,0,1733918509,12985.228045499993,65.27698767000402,53394.36005496 2024-12-11,12:01:51.000,346,11065201,11165,0,1733918510,12985.221309189998,65.27698767000402,53394.34608072001 2024-12-11,12:01:52.000,346,11065174,11645,0,1733918511,12985.228045499993,65.26288940999802,53394.36005496 2024-12-11,12:01:53.000,346,11065181,11525,0,1733918512,12985.180891329997,65.26288940999802,53394.332106480004 2024-12-11,12:01:54.000,346,11065158,11525,0,1733918513,12985.140473469997,65.25584027999867,53394.353067840006 2024-12-11,12:01:55.000,346,11065112,11485,0,1733918514,12985.167418709992,65.25584027999867,53394.39499056001 2024-12-11,12:01:56.000,346,11065208,11445,0,1733918515,12985.174155020002,65.2487911499993,53394.283196640004 2024-12-11,12:01:57.000,346,11065210,11405,0,1733918516,12985.174155020002,65.22059463000187,53394.32511936001 2024-12-11,12:01:58.000,346,11065113,11365,0,1733918517,12985.180891329997,65.2487911499993,53394.29018376 2024-12-11,12:01:59.000,346,11065134,11325,0,1733918518,12985.147209779992,65.28403680000338,53394.27620952001 2024-12-11,12:02:00.000,346,11065159,11485,0,1733918519,12985.059637749997,65.26993854000466,53394.31813224 2024-12-11,12:02:01.000,346,11065200,11325,0,1733918520,12985.059637749997,65.22059463000187,53394.283196640004 2024-12-11,12:02:02.000,346,11065195,11485,0,1733918521,12985.025956199992,65.22764376000123,53394.353067840006 2024-12-11,12:02:03.000,346,11065141,11725,0,1733918522,12984.985538339992,65.20649637000315,53394.3390936 2024-12-11,12:02:04.000,346,11065204,11405,0,1733918523,12984.965329409992,65.19239811000443,53394.304158000006 2024-12-11,12:02:05.000,346,11065196,11605,0,1733918524,12984.904702619991,65.22059463000187,53394.27620952001 2024-12-11,12:02:06.000,346,11065196,11645,0,1733918525,12984.891230000001,65.19239811000443,53394.31813224 2024-12-11,12:02:07.000,346,11065172,11605,0,1733918526,12984.864284759991,65.17829984999844,53394.332106480004 2024-12-11,12:02:08.000,346,11065157,11245,0,1733918527,12984.884493689991,65.17829984999844,53394.283196640004 2024-12-11,12:02:09.000,346,11065134,11445,0,1733918528,12984.857548449996,65.19944724000379,53394.304158000006 2024-12-11,12:02:10.000,346,11065172,11605,0,1733918529,12984.904702619991,65.15715246000036,53394.29018376 2024-12-11,12:02:11.000,346,11065153,11685,0,1733918530,12984.817130589996,65.150103330001,53394.31813224 2024-12-11,12:02:12.000,346,11065174,11485,0,1733918531,12984.803657969991,65.10075941999821,53394.31813224 2024-12-11,12:02:13.000,346,11065188,11445,0,1733918532,12984.776712729996,65.04436638000334,53394.332106480004 2024-12-11,12:02:14.000,346,11065174,11325,0,1733918533,12984.716085939996,65.00207159999991,53394.2692224 2024-12-11,12:02:15.000,346,11065154,11565,0,1733918534,12984.66893177,65.00207159999991,53394.304158000006 2024-12-11,12:02:16.000,346,11065122,11445,0,1733918535,12984.68240438999,65.00912072999927,53394.24127392 2024-12-11,12:02:17.000,346,11065197,11445,0,1733918536,12984.675668079995,65.00207159999991,53394.26223528 2024-12-11,12:02:18.000,346,11065206,11845,0,1733918537,12984.68240438999,64.9527276900044,53394.31813224 2024-12-11,12:02:19.000,346,11065155,11445,0,1733918538,12984.6891407,64.94567855999776,53394.29717088001 2024-12-11,12:02:20.000,346,11065203,11445,0,1733918539,12984.655459149995,64.91043291000096,53394.29717088001 2024-12-11,12:02:21.000,346,11065244,11685,0,1733918540,12984.655459149995,64.88223639000353,53394.27620952001 2024-12-11,12:02:22.000,346,11065208,11565,0,1733918541,12984.64872284,64.86108899999817,53394.3390936 2024-12-11,12:02:23.000,346,11065165,11485,0,1733918542,12984.66219545999,64.85403986999881,53394.29717088001 2024-12-11,12:02:24.000,346,11065179,11765,0,1733918543,12984.756503799996,64.86108899999817,53394.29717088001 2024-12-11,12:02:25.000,346,11065187,11285,0,1733918544,12984.76324010999,64.85403986999881,53394.3390936 2024-12-11,12:02:26.000,346,11065153,11325,0,1733918545,12984.776712729996,64.83289248000074,53394.38101632 2024-12-11,12:02:27.000,346,11065177,11485,0,1733918546,12984.783449039991,64.85403986999881,53394.32511936001 2024-12-11,12:02:28.000,346,11065142,11525,0,1733918547,12984.783449039991,64.8399416100001,53394.3390936 2024-12-11,12:02:29.000,346,11065145,11445,0,1733918548,12984.823866899991,64.84699073999946,53394.43691328 2024-12-11,12:02:30.000,346,11065146,11565,0,1733918549,12984.817130589996,64.82584335000138,53394.353067840006 2024-12-11,12:02:31.000,346,11065174,11445,0,1733918550,12984.857548449996,64.83289248000074,53394.4089648 2024-12-11,12:02:32.000,346,11065183,11645,0,1733918551,12984.918175239996,64.79764683000394,53394.38101632 2024-12-11,12:02:33.000,346,11065194,11605,0,1733918552,12984.978802029997,64.76945030999923,53394.401977680005 2024-12-11,12:02:34.000,346,11065174,11845,0,1733918553,12985.059637749997,64.8046959600033,53394.41595192 2024-12-11,12:02:35.000,346,11065180,11405,0,1733918554,12985.086582989992,64.81174509000266,53394.42293904001 2024-12-11,12:02:36.000,346,11065166,11405,0,1733918555,12985.133737160002,64.8046959600033,53394.51377160001 2024-12-11,12:02:37.000,346,11065157,12005,0,1733918556,12985.113528230002,64.79764683000394,53394.53473296 2024-12-11,12:02:38.000,346,11065183,11685,0,1733918557,12985.153946090002,64.8046959600033,53394.520758720006 2024-12-11,12:02:39.000,346,11065151,11565,0,1733918558,12985.147209779992,64.77649943999859,53394.51377160001 2024-12-11,12:02:40.000,346,11065159,11565,0,1733918559,12985.153946090002,64.77649943999859,53394.520758720006 2024-12-11,12:02:41.000,346,11065192,11605,0,1733918560,12985.153946090002,64.81174509000266,53394.56268144001 2024-12-11,12:02:42.000,346,11065167,11765,0,1733918561,12985.120264539997,64.77649943999859,53394.54172008001 2024-12-11,12:02:43.000,346,11065190,11565,0,1733918562,12985.180891329997,64.77649943999859,53394.54172008001 2024-12-11,12:02:44.000,346,11065182,11485,0,1733918563,12985.167418709992,64.76240117999987,53394.56268144001 2024-12-11,12:02:45.000,346,11065181,11485,0,1733918564,12985.066374059992,64.74125379000179,53394.61159128001 2024-12-11,12:02:46.000,346,11065195,11405,0,1733918565,12985.039428819997,64.69895900999836,53394.57665568 2024-12-11,12:02:47.000,346,11065170,11965,0,1733918566,12984.992274650001,64.68486074999964,53394.5836428 2024-12-11,12:02:48.000,346,11065175,11365,0,1733918567,12984.945120479992,64.66371336000157,53394.569668560005 2024-12-11,12:02:49.000,346,11065198,11605,0,1733918568,12984.938384169996,64.64256597000349,53394.59062992001 2024-12-11,12:02:50.000,346,11065095,11485,0,1733918569,12984.918175239996,64.62141857999814,53394.57665568 2024-12-11,12:02:51.000,346,11065182,11285,0,1733918570,12984.918175239996,64.57207467000262,53394.55569432 2024-12-11,12:02:52.000,346,11065194,11565,0,1733918571,12984.850812140001,64.57207467000262,53394.56268144001 2024-12-11,12:02:53.000,346,11065182,11605,0,1733918572,12984.844075829991,64.53682901999855,53394.51377160001 2024-12-11,12:02:54.000,346,11065186,11445,0,1733918573,12984.823866899991,64.53682901999855,53394.57665568 2024-12-11,12:02:55.000,346,11065210,11405,0,1733918574,12984.81039428,64.48043598000368,53394.56268144001 2024-12-11,12:02:56.000,346,11065177,11685,0,1733918575,12984.776712729996,64.50158337000175,53394.57665568 2024-12-11,12:02:57.000,346,11065152,11445,0,1733918576,12984.74976749,64.50158337000175,53394.5836428 2024-12-11,12:02:58.000,346,11065173,11365,0,1733918577,12984.74303117999,64.46633771999768,53394.569668560005 2024-12-11,12:02:59.000,346,11065171,11405,0,1733918578,12984.756503799996,64.4451903299996,53394.59062992001 2024-12-11,12:03:00.000,346,11065225,11325,0,1733918579,12984.716085939996,64.42404294000153,53394.49281024001 2024-12-11,12:03:01.000,346,11065209,11325,0,1733918580,12984.70934963,64.42404294000153,53394.55569432 2024-12-11,12:03:02.000,346,11065222,11565,0,1733918581,12984.695877009995,64.43109207000089,53394.53473296 2024-12-11,12:03:03.000,346,11065158,11325,0,1733918582,12984.72955856,64.4451903299996,53394.53473296 2024-12-11,12:03:04.000,346,11065133,11685,0,1733918583,12984.716085939996,64.43814120000025,53394.5487072 2024-12-11,12:03:05.000,346,11065180,11405,0,1733918584,12984.695877009995,64.48043598000368,53394.55569432 2024-12-11,12:03:06.000,346,11065175,11485,0,1733918585,12984.68240438999,64.54387814999791,53394.55569432 2024-12-11,12:03:07.000,346,11065202,11805,0,1733918586,12984.64872284,64.52273075999983,53394.56268144001 2024-12-11,12:03:08.000,346,11065183,11805,0,1733918587,12984.64872284,64.55092728000454,53394.54172008001 2024-12-11,12:03:09.000,346,11065228,11565,0,1733918588,12984.635250219995,64.55092728000454,53394.59062992001 2024-12-11,12:03:10.000,346,11065163,11525,0,1733918589,12984.58135973999,64.50158337000175,53394.53473296 2024-12-11,12:03:11.000,346,11065234,11685,0,1733918590,12984.52746926,64.47338685000432,53394.5836428 2024-12-11,12:03:12.000,346,11065181,11445,0,1733918591,12984.534205569995,64.45223945999896,53394.5836428 2024-12-11,12:03:13.000,346,11065207,11685,0,1733918592,12984.473578779995,64.46633771999768,53394.60460416 2024-12-11,12:03:14.000,346,11065160,11645,0,1733918593,12984.42642461,64.45223945999896,53394.55569432 2024-12-11,12:03:15.000,346,11065211,11405,0,1733918594,12984.39947936999,64.48043598000368,53394.5487072 2024-12-11,12:03:16.000,346,11065157,11725,0,1733918595,12984.37927043999,64.43109207000089,53394.569668560005 2024-12-11,12:03:17.000,346,11065125,11885,0,1733918596,12984.352325199994,64.43814120000025,53394.53473296 2024-12-11,12:03:18.000,346,11065199,11445,0,1733918597,12984.311907339994,64.3817481599981,53394.54172008001 2024-12-11,12:03:19.000,346,11065151,11605,0,1733918598,12984.244544239999,64.33945338000194,53394.52774584 2024-12-11,12:03:20.000,346,11065172,12005,0,1733918599,12984.190653759993,64.27601121000043,53394.520758720006 2024-12-11,12:03:21.000,346,11065205,11605,0,1733918600,12984.143499589998,64.26896208000107,53394.5487072 2024-12-11,12:03:22.000,346,11065147,11525,0,1733918601,12984.123290659998,64.23371643000428,53394.53473296 2024-12-11,12:03:23.000,346,11065218,11645,0,1733918602,12984.130026969993,64.23371643000428,53394.55569432 2024-12-11,12:03:24.000,346,11065169,11565,0,1733918603,12984.143499589998,64.22666729999764,53394.49281024001 2024-12-11,12:03:25.000,346,11065148,11485,0,1733918604,12984.116554349988,64.17027426000277,53394.54172008001 2024-12-11,12:03:26.000,346,11065201,11165,0,1733918605,12984.130026969993,64.17732339000213,53394.49281024001 2024-12-11,12:03:27.000,346,11065175,11605,0,1733918606,12984.049191249993,64.12797947999934,53394.48582312 2024-12-11,12:03:28.000,346,11065164,11565,0,1733918607,12984.008773389993,64.05748817999847,53394.48582312 2024-12-11,12:03:29.000,346,11065180,11445,0,1733918608,12984.008773389993,64.07158644000447,53394.39499056001 2024-12-11,12:03:30.000,346,11065180,11525,0,1733918609,12984.022246009998,64.0997829600019,53394.45787464 2024-12-11,12:03:31.000,346,11065190,11325,0,1733918610,12983.995300770002,64.06453730999783,53394.478836 2024-12-11,12:03:32.000,346,11065194,11645,0,1733918611,12983.975091840002,64.07158644000447,53394.450887520004 2024-12-11,12:03:33.000,346,11065163,11365,0,1733918612,12983.948146599992,64.05748817999847,53394.46486176001 2024-12-11,12:03:34.000,346,11065238,11525,0,1733918613,12983.900992429997,64.04338991999975,53394.42293904001 2024-12-11,12:03:35.000,346,11065206,11365,0,1733918614,12983.880783499997,64.00814427000296,53394.42992616 2024-12-11,12:03:36.000,346,11065175,11725,0,1733918615,12983.853838260002,63.96584948999953,53394.42992616 2024-12-11,12:03:37.000,346,11065180,11365,0,1733918616,12983.833629330002,63.94470210000145,53394.43691328 2024-12-11,12:03:38.000,346,11065202,11365,0,1733918617,12983.786475159992,63.94470210000145,53394.38101632 2024-12-11,12:03:39.000,346,11065201,11645,0,1733918618,12983.840365639997,63.92355471000337,53394.37402920001 2024-12-11,12:03:40.000,346,11065167,11765,0,1733918619,12983.867310879992,63.97289861999889,53394.37402920001 2024-12-11,12:03:41.000,346,11065163,11645,0,1733918620,12983.894256120002,64.0010951400036,53394.37402920001 2024-12-11,12:03:42.000,346,11065224,11525,0,1733918621,12983.927937669992,64.0363407900004,53394.37402920001 2024-12-11,12:03:43.000,346,11065172,11285,0,1733918622,12984.022246009998,64.05043904999911,53394.36005496 2024-12-11,12:03:44.000,346,11065184,11925,0,1733918623,12984.022246009998,64.07863557000383,53394.36704208 2024-12-11,12:03:45.000,346,11065169,11605,0,1733918624,12984.062663869998,64.11388122000062,53394.39499056001 2024-12-11,12:03:46.000,346,11065200,11285,0,1733918625,12984.089609109993,64.12797947999934,53394.39499056001 2024-12-11,12:03:47.000,346,11065185,11765,0,1733918626,12984.136763279988,64.16322513000341,53394.38800344 2024-12-11,12:03:48.000,346,11065132,11605,0,1733918627,12984.177181139989,64.19142165000085,53394.42293904001 2024-12-11,12:03:49.000,346,11065165,11365,0,1733918628,12984.163708519998,64.23371643000428,53394.38101632 2024-12-11,12:03:50.000,346,11065189,11565,0,1733918629,12984.190653759993,64.26896208000107,53394.38800344 2024-12-11,12:03:51.000,346,11065200,11605,0,1733918630,12984.170444829993,64.27601121000043,53394.353067840006 2024-12-11,12:03:52.000,346,11065198,11685,0,1733918631,12984.210862689994,64.25486382000236,53394.36704208 2024-12-11,12:03:53.000,346,11065183,11765,0,1733918632,12984.163708519998,64.24076556000364,53394.38101632 2024-12-11,12:03:54.000,346,11065199,11725,0,1733918633,12984.116554349988,64.21256903999893,53394.38101632 2024-12-11,12:03:55.000,346,11065246,11405,0,1733918634,12984.116554349988,64.21961816999828,53394.401977680005 2024-12-11,12:03:56.000,346,11065170,11525,0,1733918635,12984.049191249993,64.23371643000428,53394.4089648 2024-12-11,12:03:57.000,346,11065225,11525,0,1733918636,12984.035718630003,64.20551990999957,53394.36704208 2024-12-11,12:03:58.000,346,11065193,11485,0,1733918637,12984.008773389993,64.19142165000085,53394.38101632 2024-12-11,12:03:59.000,346,11065193,11685,0,1733918638,12983.968355529993,64.16322513000341,53394.401977680005 2024-12-11,12:04:00.000,346,11065182,11405,0,1733918639,12983.968355529993,64.12093034999998,53394.37402920001 2024-12-11,12:04:01.000,346,11065173,11645,0,1733918640,12983.887519809992,64.08568470000318,53394.36704208 2024-12-11,12:04:02.000,346,11065184,11605,0,1733918641,12983.840365639997,64.07863557000383,53394.37402920001 2024-12-11,12:04:03.000,346,11065199,11485,0,1733918642,12983.759529919997,63.99404601000424,53394.332106480004 2024-12-11,12:04:04.000,346,11065182,11565,0,1733918643,12983.739320989996,63.98699688000488,53394.3390936 2024-12-11,12:04:05.000,346,11065149,11365,0,1733918644,12983.719112059996,63.909456450004654,53394.27620952001 2024-12-11,12:04:06.000,346,11065171,11605,0,1733918645,12983.725848369992,63.88125992999994,53394.31114512 2024-12-11,12:04:07.000,346,11065228,11685,0,1733918646,12983.732584680001,63.83191602000443,53394.29717088001 2024-12-11,12:04:08.000,346,11065202,11485,0,1733918647,12983.739320989996,63.82486688999779,53394.17838984001 2024-12-11,12:04:09.000,346,11065168,11445,0,1733918648,12983.712375750001,63.789621240001,53394.20633832001 2024-12-11,12:04:10.000,346,11065241,11485,0,1733918649,12983.725848369992,63.78257211000164,53394.21332544 2024-12-11,12:04:11.000,346,11065232,11645,0,1733918650,12983.732584680001,63.76142472000356,53394.1993512 2024-12-11,12:04:12.000,346,11065250,11765,0,1733918651,12983.685430509991,63.74732646000484,53394.15044136 2024-12-11,12:04:13.000,346,11065196,11325,0,1733918652,12983.692166820001,63.73322819999885,53394.17140272 2024-12-11,12:04:14.000,346,11065197,11525,0,1733918653,12983.638276339996,63.65568776999862,53394.19236408 2024-12-11,12:04:15.000,346,11065180,11605,0,1733918654,12983.604594789991,63.60634386000311,53394.185376960006 2024-12-11,12:04:16.000,346,11065193,11565,0,1733918655,12983.557440619996,63.59929473000375,53394.19236408 2024-12-11,12:04:17.000,346,11065237,11165,0,1733918656,12983.517022759996,63.55699995000032,53394.10153152 2024-12-11,12:04:18.000,346,11065172,11285,0,1733918657,12983.46313227999,63.56404907999968,53394.08057016 2024-12-11,12:04:19.000,346,11065134,11685,0,1733918658,12983.46986859,63.571098209999036,53394.136467120006 2024-12-11,12:04:20.000,346,11065215,11485,0,1733918659,12983.44965966,63.55699995000032,53394.05960880001 2024-12-11,12:04:21.000,346,11065172,11445,0,1733918660,12983.38903287,63.578147339998395,53394.066595920005 2024-12-11,12:04:22.000,346,11065188,11485,0,1733918661,12983.34187869999,63.60634386000311,53394.07358304 2024-12-11,12:04:23.000,346,11065185,11565,0,1733918662,12983.30819715,63.61339299000247,53394.017686080006 2024-12-11,12:04:24.000,346,11065220,11965,0,1733918663,12983.18694357,63.634540380000544,53394.08057016 2024-12-11,12:04:25.000,346,11065195,11565,0,1733918664,12983.15999832999,63.634540380000544,53394.07358304 2024-12-11,12:04:26.000,346,11065208,11605,0,1733918665,12983.133053089994,63.634540380000544,53393.98275048 2024-12-11,12:04:27.000,346,11065158,11645,0,1733918666,12983.079162609989,63.634540380000544,53393.93384064 2024-12-11,12:04:28.000,346,11065226,11405,0,1733918667,12983.065689989999,63.683884290003334,53393.93384064 2024-12-11,12:04:30.000,346,11065229,11845,0,1733918669,12982.930963789993,63.669786030004616,53393.87794368 2024-12-11,12:04:31.000,346,11065223,11445,0,1733918670,12982.883809619998,63.70503168000141,53393.89191792001 2024-12-11,12:04:32.000,346,11065261,11645,0,1733918671,12982.863600689998,63.69798255000205,53393.87794368 2024-12-11,12:04:33.000,346,11065198,11605,0,1733918672,12982.769292349993,63.71208081000077,53393.849995200006 2024-12-11,12:04:34.000,346,11065189,11725,0,1733918673,12982.755819730002,63.669786030004616,53393.86396944 2024-12-11,12:04:35.000,346,11065250,11445,0,1733918674,12982.722138179997,63.669786030004616,53393.829033840004 2024-12-11,12:04:36.000,346,11065186,11405,0,1733918675,12982.708665559992,63.634540380000544,53393.801085360006 2024-12-11,12:04:37.000,346,11065186,11445,0,1733918676,12982.701929249997,63.59929473000375,53393.76614976 2024-12-11,12:04:38.000,346,11065252,11445,0,1733918677,12982.668247699992,63.59929473000375,53393.75217552001 2024-12-11,12:04:39.000,346,11065203,11685,0,1733918678,12982.634566150002,63.5429016900016,53393.70326568001 2024-12-11,12:04:40.000,346,11065160,11605,0,1733918679,12982.594148290002,63.52880343000288,53393.68929144 2024-12-11,12:04:41.000,346,11065255,11605,0,1733918680,12982.627829839992,63.52880343000288,53393.68929144 2024-12-11,12:04:42.000,346,11065223,11645,0,1733918681,12982.553730430001,63.43716474000394,53393.6403816 2024-12-11,12:04:43.000,346,11065195,11525,0,1733918682,12982.553730430001,63.43011561000458,53393.64736872 2024-12-11,12:04:44.000,346,11065192,11325,0,1733918683,12982.513312570001,63.408968219999224,53393.57749752 2024-12-11,12:04:45.000,346,11065216,11725,0,1733918684,12982.425740539991,63.33847691999836,53393.5705104 2024-12-11,12:04:46.000,346,11065169,11525,0,1733918685,12982.439213159996,63.31732953000028,53393.57749752 2024-12-11,12:04:47.000,346,11065135,11685,0,1733918686,12982.35164113,63.28208388000348,53393.58448464001 2024-12-11,12:04:48.000,346,11065151,11845,0,1733918687,12982.24386016999,63.275034750004124,53393.54256192 2024-12-11,12:04:49.000,346,11065217,11485,0,1733918688,12982.18323337999,63.25388735999877,53393.43775512001 2024-12-11,12:04:50.000,346,11065214,11525,0,1733918689,12982.16302444999,63.25388735999877,53393.43775512001 2024-12-11,12:04:51.000,346,11065204,11685,0,1733918690,12982.095661349995,63.23978910000005,53393.395832400005 2024-12-11,12:04:52.000,346,11065188,11605,0,1733918691,12982.04177086999,63.20454345000326,53393.36788392001 2024-12-11,12:04:53.000,346,11065156,11565,0,1733918692,12981.98114407999,63.20454345000326,53393.33294832 2024-12-11,12:04:54.000,346,11065228,11765,0,1733918693,12981.933989909994,63.1974943200039,53393.31198696 2024-12-11,12:04:55.000,346,11065163,11565,0,1733918694,12981.933989909994,63.23978910000005,53393.325961200004 2024-12-11,12:04:56.000,346,11065179,11525,0,1733918695,12981.893572049994,63.23978910000005,53393.24910288001 2024-12-11,12:04:57.000,346,11065179,11605,0,1733918696,12981.799263709989,63.225690840001334,53393.23512864 2024-12-11,12:04:58.000,346,11065167,11565,0,1733918697,12981.731900609993,63.176346929998545,53393.21416728 2024-12-11,12:04:59.000,346,11065153,11405,0,1733918698,12981.657801199988,63.183396059997904,53393.15128320001 2024-12-11,12:05:00.000,346,11065220,11325,0,1733918699,12981.624119649998,63.176346929998545,53393.130321840006 2024-12-11,12:05:01.000,346,11065187,11285,0,1733918700,12981.630855959993,63.15519954000047,53393.13730896 2024-12-11,12:05:02.000,346,11065170,11405,0,1733918701,12981.630855959993,63.13405215000239,53393.14429608 2024-12-11,12:05:03.000,346,11065131,11525,0,1733918702,12981.651064889993,63.15519954000047,53393.0464764 2024-12-11,12:05:04.000,346,11065146,11325,0,1733918703,12981.651064889993,63.14815041000111,53393.011540800006 2024-12-11,12:05:05.000,346,11065211,11605,0,1733918704,12981.610647029993,63.14110128000175,53393.01852792 2024-12-11,12:05:06.000,346,11065167,11485,0,1733918705,12981.603910719998,63.10585562999768,53392.98359232001 2024-12-11,12:05:07.000,346,11065190,11405,0,1733918706,12981.570229169993,63.0847082399996,53392.941669600004 2024-12-11,12:05:08.000,346,11065203,11605,0,1733918707,12981.550020239993,63.07060998000088,53392.99756656 2024-12-11,12:05:09.000,346,11065159,11565,0,1733918708,12981.570229169993,62.97192216000258,53392.95564384001 2024-12-11,12:05:10.000,346,11065137,11685,0,1733918709,12981.603910719998,62.91552912000043,53392.906734 2024-12-11,12:05:11.000,346,11065219,11605,0,1733918710,12981.603910719998,62.866185210004915,53392.92070824 2024-12-11,12:05:12.000,346,11065152,11805,0,1733918711,12981.684746439998,62.809792170002765,53392.88577264001 2024-12-11,12:05:13.000,346,11065161,11405,0,1733918712,12981.738636919988,62.78159564999805,53392.86481128001 2024-12-11,12:05:14.000,346,11065216,11325,0,1733918713,12981.765582159998,62.74635000000126,53392.87878552 2024-12-11,12:05:15.000,346,11065183,11725,0,1733918714,12981.792527399994,62.72520261000318,53392.892759760005 2024-12-11,12:05:16.000,346,11065197,11485,0,1733918715,12981.779054779989,62.70405521999783,53392.85782416 2024-12-11,12:05:17.000,346,11065167,11445,0,1733918716,12981.812736329994,62.71110435000446,53392.82987568 2024-12-11,12:05:18.000,346,11065211,11605,0,1733918717,12981.839681569989,62.72520261000318,53392.86481128001 2024-12-11,12:05:19.000,346,11065174,11525,0,1733918718,12981.886835739999,62.72520261000318,53392.892759760005 2024-12-11,12:05:20.000,346,11065176,12005,0,1733918719,12981.92051728999,62.72520261000318,53392.80891432 2024-12-11,12:05:21.000,346,11065192,11405,0,1733918720,12981.927253599999,62.69700608999847,53392.81590144001 2024-12-11,12:05:22.000,346,11065217,11565,0,1733918721,12981.92051728999,62.68290782999975,53392.822888560004 2024-12-11,12:05:23.000,346,11065191,11685,0,1733918722,12981.880099429989,62.67585870000039,53392.843849920006 2024-12-11,12:05:24.000,346,11065247,11565,0,1733918723,12981.893572049994,62.65471131000231,53392.85083704 2024-12-11,12:05:25.000,346,11065185,11605,0,1733918724,12981.913780979994,62.66176044000167,53392.8717984 2024-12-11,12:05:26.000,346,11065173,11605,0,1733918725,12981.933989909994,62.72520261000318,53392.85782416 2024-12-11,12:05:27.000,346,11065173,11525,0,1733918726,12981.94072621999,62.74635000000126,53392.78096584 2024-12-11,12:05:28.000,346,11065156,11445,0,1733918727,12981.927253599999,62.74635000000126,53392.85782416 2024-12-11,12:05:29.000,346,11065167,11605,0,1733918728,12981.913780979994,62.774546519998694,53392.843849920006 2024-12-11,12:05:30.000,346,11065175,11365,0,1733918729,12981.880099429989,62.85208694999892,53392.8717984 2024-12-11,12:05:31.000,346,11065199,12005,0,1733918730,12981.839681569989,62.816841300002125,53392.892759760005 2024-12-11,12:05:32.000,346,11065152,11245,0,1733918731,12981.792527399994,62.85913607999828,53392.88577264001 2024-12-11,12:05:33.000,346,11065150,11605,0,1733918732,12981.785791089998,62.88733260000299,53392.82987568 2024-12-11,12:05:34.000,346,11065166,11445,0,1733918733,12981.758845849989,62.88028347000363,53392.892759760005 2024-12-11,12:05:35.000,346,11065212,11565,0,1733918734,12981.738636919988,62.866185210004915,53392.92070824 2024-12-11,12:05:36.000,346,11065193,11685,0,1733918735,12981.684746439998,62.88028347000363,53392.892759760005 2024-12-11,12:05:37.000,346,11065166,11365,0,1733918736,12981.651064889993,62.89438173000235,53392.91372112001 2024-12-11,12:05:38.000,346,11065147,11525,0,1733918737,12981.590438099993,62.88028347000363,53392.92070824 2024-12-11,12:05:39.000,346,11065189,11685,0,1733918738,12981.597174410002,62.90847999000107,53392.892759760005 2024-12-11,12:05:40.000,346,11065148,11605,0,1733918739,12981.543283929997,62.873234340004274,53392.86481128001 2024-12-11,12:05:41.000,346,11065198,11165,0,1733918740,12981.536547620002,62.873234340004274,53392.92769536 2024-12-11,12:05:42.000,346,11065180,11685,0,1733918741,12981.536547620002,62.85208694999892,53392.88577264001 2024-12-11,12:05:43.000,346,11065226,11685,0,1733918742,12981.543283929997,62.823890430001484,53392.86481128001 2024-12-11,12:05:44.000,346,11065165,11365,0,1733918743,12981.563492859997,62.823890430001484,53392.87878552 2024-12-11,12:05:45.000,346,11065198,11565,0,1733918744,12981.556756550002,62.79569391000405,53392.87878552 2024-12-11,12:05:46.000,346,11065149,11645,0,1733918745,12981.610647029993,62.802743040003406,53392.92769536 2024-12-11,12:05:47.000,346,11065173,11645,0,1733918746,12981.624119649998,62.79569391000405,53392.93468248001 2024-12-11,12:05:48.000,346,11065180,11405,0,1733918747,12981.597174410002,62.79569391000405,53392.892759760005 2024-12-11,12:05:49.000,346,11065173,11485,0,1733918748,12981.590438099993,62.809792170002765,53392.92769536 2024-12-11,12:05:50.000,346,11065150,11525,0,1733918749,12981.583701789998,62.78864478000469,53392.92769536 2024-12-11,12:05:51.000,346,11065145,11565,0,1733918750,12981.523074999997,62.84503781999956,53392.92070824 2024-12-11,12:05:52.000,346,11065166,11445,0,1733918751,12981.516338690002,62.823890430001484,53392.906734 2024-12-11,12:05:53.000,346,11065180,11325,0,1733918752,12981.442239279997,62.866185210004915,53392.91372112001 2024-12-11,12:05:54.000,346,11065143,11605,0,1733918753,12981.395085110002,62.8379886900002,53392.91372112001 2024-12-11,12:05:55.000,346,11065155,11605,0,1733918754,12981.361403559997,62.84503781999956,53392.91372112001 2024-12-11,12:05:56.000,346,11065209,11365,0,1733918755,12981.314249390001,62.84503781999956,53392.93468248001 2024-12-11,12:05:57.000,346,11065131,11525,0,1733918756,12981.273831530001,62.85913607999828,53392.92070824 2024-12-11,12:05:58.000,346,11065161,11685,0,1733918757,12981.260358909996,62.88028347000363,53392.906734 2024-12-11,12:05:59.000,346,11065142,11365,0,1733918758,12981.219941049996,62.943725639997865,53392.941669600004 2024-12-11,12:06:00.000,346,11065174,11565,0,1733918759,12981.17278688,62.943725639997865,53392.892759760005 2024-12-11,12:06:01.000,346,11065171,11645,0,1733918760,12981.118896399996,63.000118680000014,53392.892759760005 2024-12-11,12:06:02.000,346,11065144,11165,0,1733918761,12981.12563270999,63.01421693999873,53392.89974688 2024-12-11,12:06:03.000,346,11065203,11805,0,1733918762,12981.058269609995,63.01421693999873,53392.93468248001 2024-12-11,12:06:04.000,346,11065143,11605,0,1733918763,12981.017851749995,63.05651172000216,53392.94865672 2024-12-11,12:06:05.000,346,11065180,11605,0,1733918764,12981.02458805999,63.049462590002804,53392.906734 2024-12-11,12:06:06.000,346,11065187,11485,0,1733918765,12980.99090651,63.12700302000303,53392.92070824 2024-12-11,12:06:07.000,346,11065144,11605,0,1733918766,12980.93027972,63.14110128000175,53392.89974688 2024-12-11,12:06:08.000,346,11065163,11485,0,1733918767,12980.977433889995,63.15519954000047,53392.892759760005 2024-12-11,12:06:09.000,346,11065165,11525,0,1733918768,12980.957224959995,63.176346929998545,53392.892759760005 2024-12-11,12:06:10.000,346,11065191,11165,0,1733918769,12980.95048865,63.176346929998545,53392.91372112001 2024-12-11,12:06:11.000,346,11065143,11605,0,1733918770,12980.916807099995,63.19044519000454,53392.93468248001 2024-12-11,12:06:12.000,346,11065163,11325,0,1733918771,12980.91007079,63.183396059997904,53392.95564384001 2024-12-11,12:06:13.000,346,11065213,11525,0,1733918772,12980.896598169995,63.15519954000047,53392.91372112001 2024-12-11,12:06:14.000,346,11065174,11445,0,1733918773,12980.88312554999,63.13405215000239,53392.906734 2024-12-11,12:06:15.000,346,11065120,11485,0,1733918774,12980.86965293,63.11995389000367,53392.96961808 2024-12-11,12:06:16.000,346,11065182,11685,0,1733918775,12980.82923507,63.049462590002804,53392.91372112001 2024-12-11,12:06:17.000,346,11065159,11685,0,1733918776,12980.82923507,62.97192216000258,53392.892759760005 2024-12-11,12:06:18.000,346,11065168,11325,0,1733918777,12980.80228982999,62.873234340004274,53392.906734 2024-12-11,12:06:19.000,346,11065186,11685,0,1733918778,12980.78881721,62.866185210004915,53392.91372112001 2024-12-11,12:06:20.000,346,11065153,11685,0,1733918779,12980.755135659994,62.767497389999335,53392.906734 2024-12-11,12:06:21.000,346,11065152,11605,0,1733918780,12980.755135659994,62.71110435000446,53392.87878552 2024-12-11,12:06:22.000,346,11065185,11605,0,1733918781,12980.755135659994,62.61946565999824,53392.87878552 2024-12-11,12:06:23.000,346,11065213,11485,0,1733918782,12980.755135659994,62.534876099998655,53392.8717984 2024-12-11,12:06:24.000,346,11065209,11605,0,1733918783,12980.748399349999,62.48553219000314,53392.85782416 2024-12-11,12:06:25.000,346,11065183,11325,0,1733918784,12980.70124517999,62.400942630003556,53392.92070824 2024-12-11,12:06:26.000,346,11065183,11685,0,1733918785,12980.728190419999,62.34454959000141,53392.892759760005 2024-12-11,12:06:27.000,346,11065155,11325,0,1733918786,12980.714717799994,62.25291090000246,53392.85782416 2024-12-11,12:06:28.000,346,11065151,11765,0,1733918787,12980.728190419999,62.189468730000954,53392.87878552 2024-12-11,12:06:29.000,346,11065182,11605,0,1733918788,12980.707981489999,62.10487917000137,53392.81590144001 2024-12-11,12:06:30.000,346,11065221,11605,0,1733918789,12980.70124517999,62.06963352000457,53392.822888560004 2024-12-11,12:06:31.000,346,11065157,11325,0,1733918790,12980.755135659994,62.02733874000114,53392.81590144001 2024-12-11,12:06:32.000,346,11065171,11485,0,1733918791,12980.80228982999,61.999142220003705,53392.794940080006 2024-12-11,12:06:33.000,346,11065196,11765,0,1733918792,12980.84270768999,61.98504395999771,53392.822888560004 2024-12-11,12:06:34.000,346,11065212,11565,0,1733918793,12980.896598169995,61.949798310000915,53392.83686280001 2024-12-11,12:06:35.000,346,11065157,11485,0,1733918794,12980.91007079,61.98504395999771,53392.85782416 2024-12-11,12:06:36.000,346,11065175,11325,0,1733918795,12980.90333447999,61.992093090004346,53392.892759760005 2024-12-11,12:06:37.000,346,11065156,11685,0,1733918796,12980.93027972,62.01324048000242,53392.76699160001 2024-12-11,12:06:38.000,346,11065194,11685,0,1733918797,12980.93027972,62.02028961000178,53392.794940080006 2024-12-11,12:06:39.000,346,11065170,11525,0,1733918798,12980.94375233999,62.05553525999858,53392.794940080006 2024-12-11,12:06:40.000,346,11065195,11605,0,1733918799,12980.957224959995,62.08373178000329,53392.794940080006 2024-12-11,12:06:41.000,346,11065136,11845,0,1733918800,12980.97069758,62.11192830000073,53392.85083704 2024-12-11,12:06:42.000,346,11065182,11645,0,1733918801,12981.038060679995,62.1471739500048,53392.822888560004 2024-12-11,12:06:43.000,346,11065149,11445,0,1733918802,12981.038060679995,62.22471437999775,53392.83686280001 2024-12-11,12:06:44.000,346,11065161,11645,0,1733918803,12981.058269609995,62.231763510004384,53392.86481128001 2024-12-11,12:06:45.000,346,11065170,11445,0,1733918804,12981.118896399996,62.30930394000461,53392.83686280001 2024-12-11,12:06:46.000,346,11065199,11605,0,1733918805,12981.118896399996,62.37274610999884,53392.843849920006 2024-12-11,12:06:47.000,346,11065190,11365,0,1733918806,12981.13236902,62.42209002000163,53392.86481128001 2024-12-11,12:06:48.000,346,11065153,11565,0,1733918807,12981.159314259996,62.47848306000378,53392.88577264001 2024-12-11,12:06:49.000,346,11065208,11565,0,1733918808,12981.166050569991,62.55602349000401,53392.82987568 2024-12-11,12:06:50.000,346,11065157,11285,0,1733918809,12981.166050569991,62.65471131000231,53392.906734 2024-12-11,12:06:51.000,346,11065171,11525,0,1733918810,12981.179523189996,62.66176044000167,53392.906734 2024-12-11,12:06:52.000,346,11065149,11805,0,1733918811,12981.19299581,62.72520261000318,53392.93468248001 2024-12-11,12:06:53.000,346,11065159,11405,0,1733918812,12981.219941049996,62.802743040003406,53392.962630960006 2024-12-11,12:06:54.000,346,11065189,11685,0,1733918813,12981.233413670001,62.85208694999892,53392.99756656 2024-12-11,12:06:55.000,346,11065158,11485,0,1733918814,12981.287304149992,62.89438173000235,53393.03948928 2024-12-11,12:06:56.000,346,11065213,11405,0,1733918815,12981.287304149992,62.866185210004915,53393.03948928 2024-12-11,12:06:57.000,346,11065195,11845,0,1733918816,12981.267095219991,62.90143086000171,53393.011540800006 2024-12-11,12:06:58.000,346,11065144,11325,0,1733918817,12981.240149979996,62.90847999000107,53393.03948928 2024-12-11,12:06:59.000,346,11065201,11685,0,1733918818,12981.240149979996,62.936676509998506,53393.060450640005 2024-12-11,12:07:00.000,346,11065188,11325,0,1733918819,12981.206468429991,63.000118680000014,53393.07442488 2024-12-11,12:07:01.000,346,11065209,11765,0,1733918820,12981.233413670001,63.000118680000014,53393.03250216001 2024-12-11,12:07:02.000,346,11065226,11325,0,1733918821,12981.226677359991,63.02831520000473,53393.05346352001 2024-12-11,12:07:03.000,346,11065208,11645,0,1733918822,12981.213204740001,63.035364330004086,53393.109360480004 2024-12-11,12:07:04.000,346,11065207,11405,0,1733918823,12981.166050569991,63.049462590002804,53393.07442488 2024-12-11,12:07:05.000,346,11065197,11645,0,1733918824,12981.0515333,63.035364330004086,53393.12333472001 2024-12-11,12:07:06.000,346,11065177,11645,0,1733918825,12981.01111544,63.02126606999809,53393.08141200001 2024-12-11,12:07:07.000,346,11065196,11685,0,1733918826,12980.957224959995,62.96487303000322,53393.060450640005 2024-12-11,12:07:08.000,346,11065195,11645,0,1733918827,12980.92354340999,62.943725639997865,53393.02551504 2024-12-11,12:07:09.000,346,11065191,11685,0,1733918828,12980.86291661999,62.85913607999828,53393.09538624 2024-12-11,12:07:10.000,346,11065208,11685,0,1733918829,12980.80228982999,62.84503781999956,53393.08141200001 2024-12-11,12:07:11.000,346,11065178,11525,0,1733918830,12980.76860828,62.809792170002765,53393.03948928 2024-12-11,12:07:12.000,346,11065223,11565,0,1733918831,12980.70124517999,62.78864478000469,53392.990579440004 2024-12-11,12:07:13.000,346,11065151,11685,0,1733918832,12980.606936839999,62.72520261000318,53393.03250216001 2024-12-11,12:07:14.000,346,11065202,11405,0,1733918833,12980.532837429993,62.66176044000167,53392.990579440004 2024-12-11,12:07:15.000,346,11065195,11565,0,1733918834,12980.418320160003,62.59831827000016,53393.0464764 2024-12-11,12:07:16.000,346,11065219,11525,0,1733918835,12980.317275510002,62.527826969999296,53392.99756656 2024-12-11,12:07:17.000,346,11065178,11565,0,1733918836,12980.249912409992,62.44323740999971,53392.94865672 2024-12-11,12:07:18.000,346,11065198,11565,0,1733918837,12980.196021930002,62.34454959000141,53392.92769536 2024-12-11,12:07:19.000,346,11065159,11645,0,1733918838,12980.121922519997,62.26700916000118,53392.92769536 2024-12-11,12:07:20.000,346,11065176,11965,0,1733918839,12980.094977280001,62.22471437999775,53392.92070824 2024-12-11,12:07:21.000,346,11065194,11645,0,1733918840,12980.020877869996,62.15422308000416,53392.8717984 2024-12-11,12:07:22.000,346,11065176,11485,0,1733918841,12979.960251079996,62.118977430000086,53392.87878552 2024-12-11,12:07:23.000,346,11065188,11525,0,1733918842,12979.838997499995,62.06963352000457,53392.78795296001 2024-12-11,12:07:24.000,346,11065167,11565,0,1733918843,12979.79184333,62.0343878700005,53392.78795296001 2024-12-11,12:07:25.000,346,11065153,11405,0,1733918844,12979.64364450999,61.97094569999899,53392.71109464 2024-12-11,12:07:26.000,346,11065193,11645,0,1733918845,12979.58301771999,61.942749180001556,53392.71109464 2024-12-11,12:07:27.000,346,11065144,11685,0,1733918846,12979.54933617,61.900454399998125,53392.725068880005 2024-12-11,12:07:28.000,346,11065211,11285,0,1733918847,12979.56280878999,61.88635613999941,53392.63423632 2024-12-11,12:07:29.000,346,11065197,11525,0,1733918848,12979.495445689994,61.900454399998125,53392.59930072001 2024-12-11,12:07:30.000,346,11065110,11485,0,1733918849,12979.441555209989,61.88635613999941,53392.5923136 2024-12-11,12:07:31.000,346,11065186,11605,0,1733918850,12979.428082589999,61.85815962000197,53392.62026208001 2024-12-11,12:07:32.000,346,11065172,11645,0,1733918851,12979.394401039994,61.87930701000005,53392.57135224 2024-12-11,12:07:33.000,346,11065187,11085,0,1733918852,12979.428082589999,61.85815962000197,53392.53641664 2024-12-11,12:07:34.000,346,11065185,11685,0,1733918853,12979.421346279989,61.85111049000261,53392.51545528 2024-12-11,12:07:35.000,346,11065176,11325,0,1733918854,12979.434818899994,61.84406136000325,53392.48051968001 2024-12-11,12:07:36.000,346,11065209,11525,0,1733918855,12979.488709379999,61.85111049000261,53392.50148104001 2024-12-11,12:07:37.000,346,11065221,11405,0,1733918856,12979.515654619994,61.88635613999941,53392.50148104001 2024-12-11,12:07:38.000,346,11065171,11525,0,1733918857,12979.58975403,61.92865092000284,53392.45257120001 2024-12-11,12:07:39.000,346,11065213,11685,0,1733918858,12979.66385343999,61.9357000500022,53392.45257120001 2024-12-11,12:07:40.000,346,11065134,11285,0,1733918859,12979.717743919995,61.956847440000274,53392.44558408 2024-12-11,12:07:41.000,346,11065171,11445,0,1733918860,12979.84573380999,61.91455266000412,53392.45257120001 2024-12-11,12:07:42.000,346,11065213,11685,0,1733918861,12979.88615166999,61.9357000500022,53392.5224424 2024-12-11,12:07:43.000,346,11065168,11485,0,1733918862,12979.926569529991,61.9357000500022,53392.46654544 2024-12-11,12:07:44.000,346,11065150,11765,0,1733918863,12979.960251079996,61.949798310000915,53392.40366136 2024-12-11,12:07:45.000,346,11065188,11485,0,1733918864,12980.047823109991,61.942749180001556,53392.43160984001 2024-12-11,12:07:46.000,346,11065176,11645,0,1733918865,12980.094977280001,61.96389656999963,53392.43160984001 2024-12-11,12:07:47.000,346,11065222,11565,0,1733918866,12980.162340379997,61.97799482999835,53392.41064848001 2024-12-11,12:07:48.000,346,11065166,11405,0,1733918867,12980.229703479992,61.956847440000274,53392.44558408 2024-12-11,12:07:49.000,346,11065169,11685,0,1733918868,12980.243176099997,61.92865092000284,53392.438596960004 2024-12-11,12:07:50.000,346,11065204,11525,0,1733918869,12980.283593959997,61.92865092000284,53392.459558320006 2024-12-11,12:07:51.000,346,11065194,11565,0,1733918870,12980.263385029997,61.87225788000069,53392.42462272 2024-12-11,12:07:52.000,346,11065212,11765,0,1733918871,12980.283593959997,61.85815962000197,53392.44558408 2024-12-11,12:07:53.000,346,11065192,11805,0,1733918872,12980.229703479992,61.780619190001744,53392.459558320006 2024-12-11,12:07:54.000,346,11065182,11885,0,1733918873,12980.209494549992,61.73832440999831,53392.47353256 2024-12-11,12:07:55.000,346,11065240,11525,0,1733918874,12980.202758239997,61.67488224000408,53392.49449392 2024-12-11,12:07:56.000,346,11065161,11485,0,1733918875,12980.162340379997,61.63258746000065,53392.5224424 2024-12-11,12:07:57.000,346,11065178,11685,0,1733918876,12980.128658829992,61.58324354999786,53392.508468160006 2024-12-11,12:07:58.000,346,11065189,11725,0,1733918877,12980.108449899992,61.51980138000363,53392.487506800004 2024-12-11,12:07:59.000,346,11065165,11765,0,1733918878,12980.061295729996,61.491604859998915,53392.46654544 2024-12-11,12:08:00.000,346,11065212,11685,0,1733918879,12980.034350490001,61.484555729999556,53392.45257120001 2024-12-11,12:08:01.000,346,11065161,11565,0,1733918880,12979.940042149996,61.42111355999805,53392.44558408 2024-12-11,12:08:02.000,346,11065212,11445,0,1733918881,12979.940042149996,61.43521182000404,53392.42462272 2024-12-11,12:08:03.000,346,11065200,11885,0,1733918882,12979.838997499995,61.37881878000189,53392.389687120005 2024-12-11,12:08:04.000,346,11065184,11485,0,1733918883,12979.82552487999,61.364720520003175,53392.4176356 2024-12-11,12:08:05.000,346,11065186,11405,0,1733918884,12979.84573380999,61.33652399999846,53392.44558408 2024-12-11,12:08:06.000,346,11065195,11565,0,1733918885,12979.818788569995,61.315376610000385,53392.39667424 2024-12-11,12:08:07.000,346,11065153,11645,0,1733918886,12979.778370709995,61.308327480001026,53392.4176356 2024-12-11,12:08:08.000,346,11065189,11045,0,1733918887,12979.80531594999,61.308327480001026,53392.32680304 2024-12-11,12:08:09.000,346,11065206,11645,0,1733918888,12979.72448022999,61.308327480001026,53392.29885456 2024-12-11,12:08:10.000,346,11065217,11645,0,1733918889,12979.66385343999,61.30127835000167,53392.31282880001 2024-12-11,12:08:11.000,346,11065224,11605,0,1733918890,12979.65038082,61.27308183000423,53392.33379016001 2024-12-11,12:08:12.000,346,11065185,11605,0,1733918891,12979.56280878999,61.26603270000487,53392.31282880001 2024-12-11,12:08:13.000,346,11065210,11485,0,1733918892,12979.475236759994,61.22373792000144,53392.291867440006 2024-12-11,12:08:14.000,346,11065163,11565,0,1733918893,12979.434818899994,61.25193443999888,53392.24994472 2024-12-11,12:08:15.000,346,11065129,11645,0,1733918894,12979.414609969994,61.23783618000016,53392.23597048 2024-12-11,12:08:16.000,346,11065181,11765,0,1733918895,12979.293356389993,61.20259053000336,53392.21500912001 2024-12-11,12:08:17.000,346,11065198,11805,0,1733918896,12979.205784359998,61.195541400004004,53392.21500912001 2024-12-11,12:08:18.000,346,11065209,11885,0,1733918897,12979.084530779997,61.16029574999993,53392.208022 2024-12-11,12:08:19.000,346,11065177,11365,0,1733918898,12978.996958750002,61.125050100003136,53392.15911216 2024-12-11,12:08:20.000,346,11065116,11325,0,1733918899,12978.922859339997,61.11800097000378,53392.103215200004 2024-12-11,12:08:21.000,346,11065177,11525,0,1733918900,12978.842023619996,61.06865706000099,53392.103215200004 2024-12-11,12:08:22.000,346,11065181,11605,0,1733918901,12978.700561109996,61.04750967000291,53392.054305360005 2024-12-11,12:08:23.000,346,11065135,11845,0,1733918902,12978.60625276999,61.04750967000291,53391.984434160004 2024-12-11,12:08:24.000,346,11065214,11685,0,1733918903,12978.56583490999,60.99816576000012,53391.91456296 2024-12-11,12:08:25.000,346,11065200,11485,0,1733918904,12978.498471809995,60.99111663000076,53391.90058872 2024-12-11,12:08:26.000,346,11065170,11645,0,1733918905,12978.36374560999,60.96996924000268,53391.85167888 2024-12-11,12:08:27.000,346,11065172,11725,0,1733918906,12978.255964649994,60.955870980003965,53391.788794800006 2024-12-11,12:08:28.000,346,11065157,11525,0,1733918907,12978.148183689998,60.948821850004606,53391.718923600005 2024-12-11,12:08:29.000,346,11065215,11685,0,1733918908,12978.080820589988,60.89242881000246,53391.77482056 2024-12-11,12:08:30.000,346,11065251,11365,0,1733918909,12977.993248559993,60.92062532999989,53391.718923600005 2024-12-11,12:08:31.000,346,11065226,11525,0,1733918910,12977.932621769993,60.857183159998385,53391.69097512001 2024-12-11,12:08:32.000,346,11065205,11725,0,1733918911,12977.892203909993,60.80079012000351,53391.649052400004 2024-12-11,12:08:33.000,346,11065200,11725,0,1733918912,12977.838313430002,60.80783925000287,53391.58616832 2024-12-11,12:08:34.000,346,11065188,11285,0,1733918913,12977.811368189992,60.82193751000159,53391.51629712 2024-12-11,12:08:35.000,346,11065162,11685,0,1733918914,12977.744005089997,60.75144621000072,53391.46738728 2024-12-11,12:08:36.000,346,11065180,11405,0,1733918915,12977.683378299997,60.723249690003286,53391.481361520004 2024-12-11,12:08:37.000,346,11065213,11685,0,1733918916,12977.676641990001,60.71620056000393,53391.39052896 2024-12-11,12:08:38.000,346,11065211,11125,0,1733918917,12977.636224130001,60.723249690003286,53391.39052896 2024-12-11,12:08:39.000,346,11065193,11605,0,1733918918,12977.616015200001,60.61046360999899,53391.34860624 2024-12-11,12:08:40.000,346,11065197,11245,0,1733918919,12977.595806270001,60.66685665000114,53391.2996964 2024-12-11,12:08:41.000,346,11065203,11365,0,1733918920,12977.521706859996,60.65980752000178,53391.2996964 2024-12-11,12:08:42.000,346,11065202,11725,0,1733918921,12977.51497055,60.624561869997706,53391.20886384001 2024-12-11,12:08:43.000,346,11065202,11645,0,1733918922,12977.43413483,60.61046360999899,53391.18091536 2024-12-11,12:08:44.000,346,11065180,11485,0,1733918923,12977.43413483,60.58931622000091,53391.15296688 2024-12-11,12:08:45.000,346,11065153,11205,0,1733918924,12977.32635386999,60.511775790000684,53391.10405704 2024-12-11,12:08:46.000,346,11065230,11605,0,1733918925,12977.27246339,60.462431879997894,53391.048160080005 2024-12-11,12:08:47.000,346,11065215,11405,0,1733918926,12977.2118366,60.441284489999816,53390.999250240005 2024-12-11,12:08:48.000,346,11065206,11565,0,1733918927,12977.19162767,60.41308797000238,53390.99226312001 2024-12-11,12:08:49.000,346,11065214,11485,0,1733918928,12977.157946119994,60.35669493000023,53390.92239192001 2024-12-11,12:08:50.000,346,11065176,11525,0,1733918929,12977.13100088,60.28620362999936,53390.90143056001 2024-12-11,12:08:51.000,346,11065166,11645,0,1733918930,12977.11079195,60.265056240001286,53390.83854648 2024-12-11,12:08:52.000,346,11065181,11565,0,1733918931,12977.117528259994,60.24390885000321,53390.782649520006 2024-12-11,12:08:53.000,346,11065226,11725,0,1733918932,12977.137737189994,60.19456494000042,53390.761688160004 2024-12-11,12:08:54.000,346,11065209,11725,0,1733918933,12977.14447349999,60.11702451000019,53390.65688136001 2024-12-11,12:08:55.000,346,11065195,11645,0,1733918934,12977.18489135999,60.095877120002115,53390.69181696 2024-12-11,12:08:56.000,346,11065210,11525,0,1733918935,12977.198363979995,60.095877120002115,53390.58701016001 2024-12-11,12:08:57.000,346,11065224,11805,0,1733918936,12977.23204553,60.053582339998684,53390.6009844 2024-12-11,12:08:58.000,346,11065202,11645,0,1733918937,12977.299408629995,60.01128756000253,53390.55906168 2024-12-11,12:08:59.000,346,11065128,11405,0,1733918938,12977.299408629995,60.06063146999804,53390.55207456 2024-12-11,12:09:00.000,346,11065194,11405,0,1733918939,12977.339826489995,60.03243495000061,53390.53810032001 2024-12-11,12:09:01.000,346,11065210,11685,0,1733918940,12977.37350804,60.00423843000317,53390.51713896001 2024-12-11,12:09:02.000,346,11065204,12005,0,1733918941,12977.42739851999,59.98309103999782,53390.475216240004 2024-12-11,12:09:03.000,346,11065195,11845,0,1733918942,12977.548652099991,59.95489452000038,53390.461242 2024-12-11,12:09:04.000,346,11065217,11325,0,1733918943,12977.622751509996,59.94079626000166,53390.447267760006 2024-12-11,12:09:05.000,346,11065224,11405,0,1733918944,12977.690114609992,59.9689927799991,53390.41233216 2024-12-11,12:09:06.000,346,11065193,11685,0,1733918945,12977.791159259992,59.97604190999846,53390.41931928001 2024-12-11,12:09:07.000,346,11065241,11445,0,1733918946,12977.851786049992,59.99718930000381,53390.45425488 2024-12-11,12:09:08.000,346,11065194,11565,0,1733918947,12977.919149150002,60.046533209999325,53390.45425488 2024-12-11,12:09:09.000,346,11065172,11365,0,1733918948,12977.932621769993,60.081778860003396,53390.461242 2024-12-11,12:09:10.000,346,11065190,11605,0,1733918949,12978.013457489993,60.088827990002756,53390.46822912001 2024-12-11,12:09:11.000,346,11065170,11405,0,1733918950,12978.020193799988,60.102926250001474,53390.48919048001 2024-12-11,12:09:12.000,346,11065182,11445,0,1733918951,12978.013457489993,60.11702451000019,53390.5311132 2024-12-11,12:09:13.000,346,11065191,11445,0,1733918952,12977.979775940003,60.11702451000019,53390.545087440005 2024-12-11,12:09:14.000,346,11065171,11605,0,1733918953,12977.939358080002,60.095877120002115,53390.545087440005 2024-12-11,12:09:15.000,346,11065188,11485,0,1733918954,12977.905676529997,60.10997538000083,53390.58701016001 2024-12-11,12:09:16.000,346,11065190,11245,0,1733918955,12977.804631879997,60.095877120002115,53390.55207456 2024-12-11,12:09:17.000,346,11065197,11805,0,1733918956,12977.737268780002,60.06768060000468,53390.51015184 2024-12-11,12:09:18.000,346,11065174,11685,0,1733918957,12977.636224130001,60.088827990002756,53390.53810032001 2024-12-11,12:09:19.000,346,11065166,11365,0,1733918958,12977.55538841,60.02538582000125,53390.50316472 2024-12-11,12:09:20.000,346,11065209,11805,0,1733918959,12977.461080069996,59.98309103999782,53390.50316472 2024-12-11,12:09:21.000,346,11065173,11285,0,1733918960,12977.38698065999,59.919648870003584,53390.51713896001 2024-12-11,12:09:22.000,346,11065136,11645,0,1733918961,12977.319617559995,59.863255830001435,53390.51015184 2024-12-11,12:09:23.000,346,11065185,11445,0,1733918962,12977.299408629995,59.820961049998004,53390.5311132 2024-12-11,12:09:24.000,346,11065197,11325,0,1733918963,12977.27246339,59.75046975000441,53390.52412608 2024-12-11,12:09:25.000,346,11065206,12165,0,1733918964,12977.238781839995,59.71522410000034,53390.5311132 2024-12-11,12:09:26.000,346,11065167,11285,0,1733918965,12977.27246339,59.66588019000483,53390.475216240004 2024-12-11,12:09:27.000,346,11065181,11765,0,1733918966,12977.25225446,59.6235854100014,53390.48220336 2024-12-11,12:09:28.000,346,11065192,11525,0,1733918967,12977.22530921999,59.5883397600046,53390.40534504 2024-12-11,12:09:29.000,346,11065185,11605,0,1733918968,12977.18489135999,59.53899585000181,53390.40534504 2024-12-11,12:09:30.000,346,11065166,11725,0,1733918969,12977.137737189994,59.48965193999902,53390.39835792001 2024-12-11,12:09:31.000,346,11065179,11685,0,1733918970,12977.036692539994,59.48260280999966,53390.37040944001 2024-12-11,12:09:32.000,346,11065166,11525,0,1733918971,12977.08384670999,59.454406290002225,53390.36342232 2024-12-11,12:09:33.000,346,11065216,11525,0,1733918972,12977.04342884999,59.405062379999436,53390.39835792001 2024-12-11,12:09:34.000,346,11065221,11685,0,1733918973,12977.04342884999,59.43325890000415,53390.37040944001 2024-12-11,12:09:35.000,346,11065177,12045,0,1733918974,12976.996274679994,59.32047281999985,53390.31451248 2024-12-11,12:09:36.000,346,11065154,11605,0,1733918975,12976.996274679994,59.285227170003054,53390.30752536 2024-12-11,12:09:37.000,346,11065160,11765,0,1733918976,12977.009747299999,59.221785000001546,53390.37040944001 2024-12-11,12:09:38.000,346,11065224,11485,0,1733918977,12976.976065749994,59.179490219998115,53390.34246096 2024-12-11,12:09:39.000,346,11065160,11485,0,1733918978,12977.003010989989,59.1653919599994,53390.328486720005 2024-12-11,12:09:40.000,346,11065197,11685,0,1733918979,12976.996274679994,59.15129370000068,53390.31451248 2024-12-11,12:09:41.000,346,11065176,11485,0,1733918980,12977.016483609994,59.1653919599994,53390.34246096 2024-12-11,12:09:42.000,346,11065211,11485,0,1733918981,12977.009747299999,59.15129370000068,53390.26560264 2024-12-11,12:09:43.000,346,11065211,11565,0,1733918982,12977.003010989989,59.172441089998756,53390.279576880006 2024-12-11,12:09:44.000,346,11065171,11485,0,1733918983,12976.942384199989,59.1653919599994,53390.26560264 2024-12-11,12:09:45.000,346,11065209,11565,0,1733918984,12976.949120509998,59.172441089998756,53390.26560264 2024-12-11,12:09:46.000,346,11065171,11645,0,1733918985,12976.875021099993,59.15834283000004,53390.26560264 2024-12-11,12:09:47.000,346,11065185,11725,0,1733918986,12976.834603239993,59.13719544000196,53390.286564 2024-12-11,12:09:48.000,346,11065248,11405,0,1733918987,12976.821130619988,59.10194978999789,53390.279576880006 2024-12-11,12:09:49.000,346,11065161,11845,0,1733918988,12976.773976449993,59.11604805000388,53390.20271856001 2024-12-11,12:09:50.000,346,11065202,11685,0,1733918989,12976.720085970002,59.09490065999853,53390.209705680005 2024-12-11,12:09:51.000,346,11065145,11725,0,1733918990,12976.679668110002,59.045556750003016,53390.209705680005 2024-12-11,12:09:52.000,346,11065203,11285,0,1733918991,12976.625777629997,59.0314584900043,53390.20271856001 2024-12-11,12:09:53.000,346,11065238,11365,0,1733918992,12976.592096079992,58.996212840000226,53390.19573144 2024-12-11,12:09:54.000,346,11065186,11485,0,1733918993,12976.558414530002,58.96801632000279,53390.20271856001 2024-12-11,12:09:55.000,346,11065211,11325,0,1733918994,12976.484315119997,58.93981979999808,53390.06996328 2024-12-11,12:09:56.000,346,11065145,11685,0,1733918995,12976.430424639992,58.93277066999872,53390.0769504 2024-12-11,12:09:57.000,346,11065188,11405,0,1733918996,12976.363061539996,58.90457415000128,53390.090924640004 2024-12-11,12:09:58.000,346,11065216,11525,0,1733918997,12976.262016889996,58.85523023999849,53390.042014800005 2024-12-11,12:09:59.000,346,11065221,11605,0,1733918998,12976.16770854999,58.84818110999913,53389.93720800001 2024-12-11,12:10:00.000,346,11065208,11405,0,1733918999,12976.14749961999,58.80588633000298,53389.9721436 2024-12-11,12:10:01.000,346,11065210,11485,0,1733919000,12976.039718659995,58.74949329000083,53389.93022088 2024-12-11,12:10:02.000,346,11065190,11365,0,1733919001,12976.00603710999,58.72834590000275,53389.91624664001 2024-12-11,12:10:03.000,346,11065215,11685,0,1733919002,12975.938674009994,58.66490373000124,53389.825414080005 2024-12-11,12:10:04.000,346,11065162,11405,0,1733919003,12975.89151984,58.594412430000375,53389.8324012 2024-12-11,12:10:05.000,346,11065164,11485,0,1733919004,12975.837629359994,58.538019389998226,53389.776504240006 2024-12-11,12:10:06.000,346,11065173,11605,0,1733919005,12975.837629359994,58.48162635000335,53389.79047848 2024-12-11,12:10:07.000,346,11065210,11605,0,1733919006,12975.810684119999,58.44638069999928,53389.71362016 2024-12-11,12:10:08.000,346,11065217,11245,0,1733919007,12975.783738879989,58.38998766000441,53389.720607279996 2024-12-11,12:10:09.000,346,11065188,11245,0,1733919008,12975.790475189999,58.25605419000203,53389.66471032 2024-12-11,12:10:10.000,346,11065176,11525,0,1733919009,12975.817420429994,58.234906800003955,53389.63676184 2024-12-11,12:10:11.000,346,11065199,11325,0,1733919010,12975.857838289994,58.16441550000309,53389.58086488001 2024-12-11,12:10:12.000,346,11065173,11325,0,1733919011,12975.857838289994,58.10802246000094,53389.55990352001 2024-12-11,12:10:13.000,346,11065197,11765,0,1733919012,12975.92520138999,58.04458028999943,53389.49701944 2024-12-11,12:10:14.000,346,11065166,11525,0,1733919013,12975.958882939995,57.98818725000456,53389.52496792 2024-12-11,12:10:15.000,346,11065139,11325,0,1733919014,12976.019509729995,57.952941600000486,53389.4481096 2024-12-11,12:10:16.000,346,11065156,11645,0,1733919015,12976.12729068999,57.89654855999834,53389.47605808 2024-12-11,12:10:17.000,346,11065156,11685,0,1733919016,12976.21486272,57.88949942999898,53389.40618688 2024-12-11,12:10:18.000,346,11065187,11525,0,1733919017,12976.24854426999,57.87540117000026,53389.385225519996 2024-12-11,12:10:19.000,346,11065200,11405,0,1733919018,12976.322643679996,57.8683520400009,53389.4481096 2024-12-11,12:10:20.000,346,11065172,11365,0,1733919019,12976.430424639992,57.86130291000154,53389.42714824 2024-12-11,12:10:21.000,346,11065198,11565,0,1733919020,12976.484315119997,57.826057260004745,53389.41317400001 2024-12-11,12:10:22.000,346,11065184,11325,0,1733919021,12976.565150839997,57.88949942999898,53389.40618688 2024-12-11,12:10:23.000,346,11065162,11525,0,1733919022,12976.645986559997,57.87540117000026,53389.385225519996 2024-12-11,12:10:24.000,346,11065166,11725,0,1733919023,12976.686404419997,57.88245029999962,53389.35028992 2024-12-11,12:10:25.000,346,11065207,11285,0,1733919024,12976.726822279998,57.87540117000026,53389.3782384 2024-12-11,12:10:26.000,346,11065164,11325,0,1733919025,12976.794185379993,57.85425378000218,53389.36426416001 2024-12-11,12:10:27.000,346,11065196,11365,0,1733919026,12976.773976449993,57.89654855999834,53389.3782384 2024-12-11,12:10:28.000,346,11065183,11645,0,1733919027,12976.733558589993,57.93884334000177,53389.34330280001 2024-12-11,12:10:29.000,346,11065164,11525,0,1733919028,12976.753767519993,57.952941600000486,53389.41317400001 2024-12-11,12:10:30.000,346,11065182,11485,0,1733919029,12976.753767519993,57.97408898999856,53389.34330280001 2024-12-11,12:10:31.000,346,11065139,11165,0,1733919030,12976.740294900002,58.009334640002635,53389.35028992 2024-12-11,12:10:32.000,346,11065169,11685,0,1733919031,12976.713349659993,58.03753116000007,53389.35727704 2024-12-11,12:10:33.000,346,11065146,11725,0,1733919032,12976.794185379993,58.0798259400035,53389.39221264001 2024-12-11,12:10:34.000,346,11065154,11645,0,1733919033,12976.773976449993,58.0798259400035,53389.42714824 2024-12-11,12:10:35.000,346,11065249,11605,0,1733919034,12976.794185379993,58.15736637000373,53389.39919976 2024-12-11,12:10:36.000,346,11065212,11605,0,1733919035,12976.827866929998,58.17146463000245,53389.43413536001 2024-12-11,12:10:37.000,346,11065142,11685,0,1733919036,12976.854812169993,58.2137594099986,53389.47605808 2024-12-11,12:10:38.000,346,11065142,11365,0,1733919037,12976.935647889994,58.26310332000139,53389.46208384001 2024-12-11,12:10:39.000,346,11065169,11725,0,1733919038,12977.009747299999,58.29129983999883,53389.5179808 2024-12-11,12:10:40.000,346,11065167,11685,0,1733919039,12977.029956229999,58.34769288000098,53389.5179808 2024-12-11,12:10:41.000,346,11065174,11405,0,1733919040,12977.06363777999,58.411135050002486,53389.57387776 2024-12-11,12:10:42.000,346,11065201,11685,0,1733919041,12977.157946119994,58.467528090004635,53389.608813360006 2024-12-11,12:10:43.000,346,11065172,11485,0,1733919042,12977.25225446,58.53097025999887,53389.65073608001 2024-12-11,12:10:44.000,346,11065169,11365,0,1733919043,12977.32635386999,58.61555981999845,53389.65073608001 2024-12-11,12:10:45.000,346,11065198,11765,0,1733919044,12977.420662209995,58.68605111999932,53389.69964592001 2024-12-11,12:10:46.000,346,11065198,11405,0,1733919045,12977.4139259,58.72834590000275,53389.74156864 2024-12-11,12:10:47.000,346,11065160,11765,0,1733919046,12977.45434376,58.75654242000019,53389.825414080005 2024-12-11,12:10:48.000,346,11065217,11685,0,1733919047,12977.481288999996,58.79883720000362,53389.79047848 2024-12-11,12:10:49.000,346,11065235,11645,0,1733919048,12977.508234239991,58.827033720001054,53389.8324012 2024-12-11,12:10:50.000,346,11065146,11245,0,1733919049,12977.582333649996,58.819984590001695,53389.88131104 2024-12-11,12:10:51.000,346,11065193,11645,0,1733919050,12977.602542579996,58.90457415000128,53389.95118224 2024-12-11,12:10:52.000,346,11065186,11405,0,1733919051,12977.663169369996,58.90457415000128,53389.93720800001 2024-12-11,12:10:53.000,346,11065155,11485,0,1733919052,12977.663169369996,58.96801632000279,53390.06996328 2024-12-11,12:10:54.000,346,11065166,11645,0,1733919053,12977.690114609992,58.96801632000279,53390.11887312 2024-12-11,12:10:55.000,346,11065225,11845,0,1733919054,12977.690114609992,59.003261969999585,53390.10489888001 2024-12-11,12:10:56.000,346,11065159,11805,0,1733919055,12977.703587229997,59.0314584900043,53390.16778296 2024-12-11,12:10:57.000,346,11065189,11485,0,1733919056,12977.710323539992,59.059655010001734,53390.25162840001 2024-12-11,12:10:58.000,346,11065173,11405,0,1733919057,12977.616015200001,59.07375327000045,53390.223679919996 2024-12-11,12:10:59.000,346,11065221,11565,0,1733919058,12977.562124719996,59.03850762000366,53390.279576880006 2024-12-11,12:11:00.000,346,11065199,11285,0,1733919059,12977.528443169991,59.059655010001734,53390.3564352 2024-12-11,12:11:01.000,346,11065131,11565,0,1733919060,12977.481288999996,59.0314584900043,53390.426306400004 2024-12-11,12:11:02.000,346,11065221,11685,0,1733919061,12977.42739851999,59.03850762000366,53390.41233216 2024-12-11,12:11:03.000,346,11065181,11485,0,1733919062,12977.37350804,59.06670414000109,53390.45425488 2024-12-11,12:11:04.000,346,11065152,11645,0,1733919063,12977.30614493999,59.02440935999766,53390.475216240004 2024-12-11,12:11:05.000,346,11065150,11485,0,1733919064,12977.26572707999,59.003261969999585,53390.475216240004 2024-12-11,12:11:06.000,346,11065180,11405,0,1733919065,12977.17141874,58.94686893000471,53390.51015184 2024-12-11,12:11:07.000,346,11065210,11525,0,1733919066,12977.097319329994,58.89047589000256,53390.53810032001 2024-12-11,12:11:08.000,346,11065186,11365,0,1733919067,12977.070374089999,58.80588633000298,53390.55906168 2024-12-11,12:11:09.000,346,11065164,11445,0,1733919068,12977.003010989989,58.75654242000019,53390.58701016001 2024-12-11,12:11:10.000,346,11065125,11285,0,1733919069,12976.942384199989,58.70014937999804,53390.58701016001 2024-12-11,12:11:11.000,346,11065182,11605,0,1733919070,12976.875021099993,58.61555981999845,53390.6009844 2024-12-11,12:11:12.000,346,11065196,11725,0,1733919071,12976.834603239993,58.55211765000422,53390.642907120004 2024-12-11,12:11:13.000,346,11065208,11525,0,1733919072,12976.780712760003,58.467528090004635,53390.642907120004 2024-12-11,12:11:14.000,346,11065212,11365,0,1733919073,12976.733558589993,58.43228244000056,53390.642907120004 2024-12-11,12:11:15.000,346,11065197,11605,0,1733919074,12976.699877040002,58.34769288000098,53390.65688136001 2024-12-11,12:11:16.000,346,11065190,11685,0,1733919075,12976.679668110002,58.34064375000162,53390.65688136001 2024-12-11,12:11:17.000,346,11065188,11565,0,1733919076,12976.679668110002,58.28425070999947,53390.69181696 2024-12-11,12:11:18.000,346,11065195,11605,0,1733919077,12976.699877040002,58.227857670004596,53390.70579120001 2024-12-11,12:11:19.000,346,11065171,11645,0,1733919078,12976.672931799993,58.227857670004596,53390.69181696 2024-12-11,12:11:20.000,346,11065146,11165,0,1733919079,12976.659459180002,58.15736637000373,53390.64989424 2024-12-11,12:11:21.000,346,11065176,11645,0,1733919080,12976.686404419997,58.178513760001806,53390.72675256 2024-12-11,12:11:22.000,346,11065198,11525,0,1733919081,12976.699877040002,58.143268109997734,53390.74771392 2024-12-11,12:11:23.000,346,11065194,11325,0,1733919082,12976.652722869992,58.09392420000222,53390.68482984001 2024-12-11,12:11:24.000,346,11065152,11325,0,1733919083,12976.679668110002,58.04458028999943,53390.74771392 2024-12-11,12:11:25.000,346,11065165,11445,0,1733919084,12976.720085970002,58.002285510003276,53390.69181696 2024-12-11,12:11:26.000,346,11065176,11565,0,1733919085,12976.747031209998,57.952941600000486,53390.68482984001 2024-12-11,12:11:27.000,346,11065189,11365,0,1733919086,12976.740294900002,57.967039859999204,53390.73373968001 2024-12-11,12:11:28.000,346,11065192,11285,0,1733919087,12976.773976449993,57.91769595000369,53390.72675256 2024-12-11,12:11:29.000,346,11065154,11725,0,1733919088,12976.787449069998,57.91064682000433,53390.76867528 2024-12-11,12:11:30.000,346,11065160,11405,0,1733919089,12976.848075859998,57.91769595000369,53390.74771392 2024-12-11,12:11:31.000,346,11065167,11765,0,1733919090,12976.915438959993,57.97408898999856,53390.76867528 2024-12-11,12:11:32.000,346,11065190,11685,0,1733919091,12976.955856819994,57.98818725000456,53390.761688160004 2024-12-11,12:11:33.000,346,11065198,11805,0,1733919092,12977.003010989989,57.952941600000486,53390.76867528 2024-12-11,12:11:34.000,346,11065187,11445,0,1733919093,12977.050165159999,57.97408898999856,53390.810598000004 2024-12-11,12:11:35.000,346,11065226,11565,0,1733919094,12977.06363777999,57.99523638000392,53390.78963664 2024-12-11,12:11:36.000,346,11065194,11485,0,1733919095,12977.097319329994,57.99523638000392,53390.79662376 2024-12-11,12:11:37.000,346,11065179,11405,0,1733919096,12977.13100088,58.016383770001994,53390.75470104001 2024-12-11,12:11:38.000,346,11065159,11485,0,1733919097,12977.14447349999,58.009334640002635,53390.74771392 2024-12-11,12:11:39.000,346,11065149,11685,0,1733919098,12977.17141874,58.009334640002635,53390.83854648 2024-12-11,12:11:40.000,346,11065163,11445,0,1733919099,12977.19162767,57.98113811999792,53390.85252072001 2024-12-11,12:11:41.000,346,11065174,11685,0,1733919100,12977.27246339,57.98113811999792,53390.810598000004 2024-12-11,12:11:42.000,346,11065166,12005,0,1733919101,12977.31288125,57.99523638000392,53390.8455336 2024-12-11,12:11:43.000,346,11065210,11565,0,1733919102,12977.37350804,57.98818725000456,53390.880469200005 2024-12-11,12:11:44.000,346,11065160,11605,0,1733919103,12977.42739851999,57.98818725000456,53390.87348208001 2024-12-11,12:11:45.000,346,11065175,11365,0,1733919104,12977.461080069996,57.99523638000392,53390.94335328001 2024-12-11,12:11:46.000,346,11065151,11405,0,1733919105,12977.481288999996,57.94589247000113,53390.95732752 2024-12-11,12:11:47.000,346,11065211,11485,0,1733919106,12977.528443169991,57.88949942999898,53390.95732752 2024-12-11,12:11:48.000,346,11065198,11405,0,1733919107,12977.562124719996,57.8683520400009,53390.99226312001 2024-12-11,12:11:49.000,346,11065156,11845,0,1733919108,12977.595806270001,57.80490986999939,53390.99226312001 2024-12-11,12:11:50.000,346,11065167,11725,0,1733919109,12977.663169369996,57.76261509000324,53390.97130176001 2024-12-11,12:11:51.000,346,11065173,11445,0,1733919110,12977.676641990001,57.67097640000429,53390.93636616 2024-12-11,12:11:52.000,346,11065166,11605,0,1733919111,12977.710323539992,57.67802553000365,53390.978288880004 2024-12-11,12:11:53.000,346,11065172,11685,0,1733919112,12977.737268780002,57.58638684000471,53390.985276 2024-12-11,12:11:54.000,346,11065198,11645,0,1733919113,12977.764214019997,57.600485100003425,53390.985276 2024-12-11,12:11:55.000,346,11065169,11205,0,1733919114,12977.791159259992,57.56523944999935,53391.00623736 2024-12-11,12:11:56.000,346,11065197,11685,0,1733919115,12977.737268780002,57.52999380000256,53390.94335328001 2024-12-11,12:11:57.000,346,11065170,11605,0,1733919116,12977.744005089997,57.45245337000233,53390.96431464 2024-12-11,12:11:58.000,346,11065154,11525,0,1733919117,12977.710323539992,57.4101585899989,53390.95732752 2024-12-11,12:11:59.000,346,11065149,11365,0,1733919118,12977.683378299997,57.332618159998674,53391.02021160001 2024-12-11,12:12:00.000,346,11065170,11565,0,1733919119,12977.589069959991,57.318519899999956,53390.99226312001 2024-12-11,12:12:01.000,346,11065132,11485,0,1733919120,12977.575597340001,57.28327425000316,53390.99226312001 2024-12-11,12:12:02.000,346,11065192,11165,0,1733919121,12977.49476162,57.21983208000165,53390.99226312001 2024-12-11,12:12:03.000,346,11065188,11605,0,1733919122,12977.400453279995,57.191635560004215,53390.95732752 2024-12-11,12:12:04.000,346,11065170,11725,0,1733919123,12977.30614493999,57.142291650001425,53390.93636616 2024-12-11,12:12:05.000,346,11065102,11405,0,1733919124,12977.26572707999,57.10704600000463,53390.94335328001 2024-12-11,12:12:06.000,346,11065198,11685,0,1733919125,12977.17141874,57.085898609999276,53390.92239192001 2024-12-11,12:12:07.000,346,11065195,11605,0,1733919126,12977.090583019999,57.0647512200012,53390.87348208001 2024-12-11,12:12:08.000,346,11065198,11245,0,1733919127,12977.036692539994,57.02245643999777,53390.87348208001 2024-12-11,12:12:09.000,346,11065192,11525,0,1733919128,12976.955856819994,57.0647512200012,53390.82457224001 2024-12-11,12:12:10.000,346,11065199,11605,0,1733919129,12976.928911579998,57.02245643999777,53390.831559360005 2024-12-11,12:12:11.000,346,11065182,11445,0,1733919130,12976.848075859998,56.98016166000161,53390.810598000004 2024-12-11,12:12:12.000,346,11065150,11325,0,1733919131,12976.760503830003,56.98721079000097,53390.81758512 2024-12-11,12:12:13.000,346,11065171,11925,0,1733919132,12976.632513939992,56.95196514000418,53390.73373968001 2024-12-11,12:12:14.000,346,11065217,11765,0,1733919133,12976.592096079992,56.90262123000139,53390.74771392 2024-12-11,12:12:15.000,346,11065168,11405,0,1733919134,12976.538205600002,56.87442471000395,53390.73373968001 2024-12-11,12:12:16.000,346,11065151,11525,0,1733919135,12976.464106189997,56.860326449997956,53390.6708556 2024-12-11,12:12:17.000,346,11065189,11685,0,1733919136,12976.437160950001,56.88147384000331,53390.62194576 2024-12-11,12:12:18.000,346,11065209,11645,0,1733919137,12976.376534160001,56.86737558000459,53390.64989424 2024-12-11,12:12:19.000,346,11065160,11565,0,1733919138,12976.329379989991,56.87442471000395,53390.60797152001 2024-12-11,12:12:20.000,346,11065173,11445,0,1733919139,12976.282225819996,56.82508080000116,53390.55906168 2024-12-11,12:12:21.000,346,11065212,11645,0,1733919140,12976.26875319999,56.81098254000244,53390.58701016001 2024-12-11,12:12:22.000,346,11065203,12045,0,1733919141,12976.22833533999,56.81098254000244,53390.51713896001 2024-12-11,12:12:23.000,346,11065162,11445,0,1733919142,12976.22833533999,56.80393341000308,53390.51015184 2024-12-11,12:12:24.000,346,11065177,11845,0,1733919143,12976.21486272,56.81098254000244,53390.48919048001 2024-12-11,12:12:25.000,346,11065168,11645,0,1733919144,12976.19465379,56.82508080000116,53390.44028064001 2024-12-11,12:12:26.000,346,11065177,11405,0,1733919145,12976.25528058,56.84622818999924,53390.3913708 2024-12-11,12:12:27.000,346,11065229,11245,0,1733919146,12976.26875319999,56.90262123000139,53390.43329352 2024-12-11,12:12:28.000,346,11065221,11405,0,1733919147,12976.262016889996,56.8532773199986,53390.40534504 2024-12-11,12:12:29.000,346,11065181,11645,0,1733919148,12976.262016889996,56.90262123000139,53390.41931928001 2024-12-11,12:12:30.000,346,11065128,11445,0,1733919149,12976.309171059991,56.95196514000418,53390.39835792001 2024-12-11,12:12:31.000,346,11065148,11405,0,1733919150,12976.322643679996,56.98016166000161,53390.33547384 2024-12-11,12:12:32.000,346,11065199,11165,0,1733919151,12976.390006779991,57.03655470000376,53390.39835792001 2024-12-11,12:12:33.000,346,11065174,11365,0,1733919152,12976.376534160001,57.085898609999276,53390.34944808001 2024-12-11,12:12:34.000,346,11065159,11525,0,1733919153,12976.437160950001,57.1634390399995,53390.328486720005 2024-12-11,12:12:35.000,346,11065185,11845,0,1733919154,12976.430424639992,57.25507772999845,53390.32149960001 2024-12-11,12:12:36.000,346,11065177,11765,0,1733919155,12976.443897259996,57.332618159998674,53390.328486720005 2024-12-11,12:12:37.000,346,11065252,11405,0,1733919156,12976.477578810001,57.4101585899989,53390.30752536 2024-12-11,12:12:38.000,346,11065240,11405,0,1733919157,12976.450633569992,57.47360076000041,53390.3564352 2024-12-11,12:12:39.000,346,11065197,11685,0,1733919158,12976.477578810001,57.53704293000192,53390.377396560005 2024-12-11,12:12:40.000,346,11065151,11685,0,1733919159,12976.457369880001,57.57933770999807,53390.33547384 2024-12-11,12:12:41.000,346,11065264,11485,0,1733919160,12976.491051429992,57.6216324900015,53390.3564352 2024-12-11,12:12:42.000,346,11065156,11525,0,1733919161,12976.470842499992,57.6568781399983,53390.40534504 2024-12-11,12:12:43.000,346,11065189,11765,0,1733919162,12976.504524049997,57.727369439999165,53390.377396560005 2024-12-11,12:12:44.000,346,11065201,11485,0,1733919163,12976.450633569992,57.76261509000324,53390.34246096 2024-12-11,12:12:45.000,346,11065188,11525,0,1733919164,12976.443897259996,57.776713350001955,53390.34944808001 2024-12-11,12:12:46.000,346,11065190,11485,0,1733919165,12976.416952020001,57.79786074000003,53390.38438368 2024-12-11,12:12:47.000,346,11065200,11725,0,1733919166,12976.356325230001,57.80490986999939,53390.37040944001 2024-12-11,12:12:48.000,346,11065221,11885,0,1733919167,12976.349588919991,57.80490986999939,53390.37040944001 2024-12-11,12:12:49.000,346,11065162,11925,0,1733919168,12976.309171059991,57.790811610000674,53390.37040944001 2024-12-11,12:12:50.000,346,11065222,11805,0,1733919169,12976.241807959996,57.79786074000003,53390.38438368 2024-12-11,12:12:51.000,346,11065225,11485,0,1733919170,12976.23507165,57.769664220002596,53390.39835792001 2024-12-11,12:12:52.000,346,11065208,11525,0,1733919171,12976.16770854999,57.75556596000388,53390.41233216 2024-12-11,12:12:53.000,346,11065198,11565,0,1733919172,12976.11381807,57.734418569998525,53390.41233216 2024-12-11,12:12:54.000,346,11065218,11725,0,1733919173,12976.05319128,57.69212379000237,53390.39835792001 2024-12-11,12:12:55.000,346,11065152,11525,0,1733919174,12976.01277342,57.69212379000237,53390.38438368 2024-12-11,12:12:56.000,346,11065186,11365,0,1733919175,12975.9319377,57.64277987999958,53390.39835792001 2024-12-11,12:12:57.000,346,11065189,11765,0,1733919176,12975.90499245999,57.57228857999871,53390.34944808001 2024-12-11,12:12:58.000,346,11065210,11365,0,1733919177,12975.88478352999,57.494748149998486,53390.30053824001 2024-12-11,12:12:59.000,346,11065185,11445,0,1733919178,12975.790475189999,57.43835511000361,53390.3564352 2024-12-11,12:13:00.000,346,11065224,11485,0,1733919179,12975.716375779994,57.35376555000403,53390.36342232 2024-12-11,12:13:01.000,346,11065185,11325,0,1733919180,12975.669221609998,57.28327425000316,53390.328486720005 2024-12-11,12:13:02.000,346,11065208,11645,0,1733919181,12975.615331129993,57.198684690003574,53390.377396560005 2024-12-11,12:13:03.000,346,11065178,11685,0,1733919182,12975.541231720003,57.11409513000399,53390.34944808001 2024-12-11,12:13:04.000,346,11065174,11645,0,1733919183,12975.514286479993,57.01540730999841,53390.29355112 2024-12-11,12:13:05.000,346,11065148,11565,0,1733919184,12975.406505519997,56.959014270003536,53390.258615520004 2024-12-11,12:13:06.000,346,11065201,11245,0,1733919185,12975.332406109992,56.916719490000105,53390.27258976001 2024-12-11,12:13:07.000,346,11065193,11885,0,1733919186,12975.217888840001,56.77573688999837,53390.25162840001 2024-12-11,12:13:08.000,346,11065218,11605,0,1733919187,12975.163998359996,56.684098199999426,53390.258615520004 2024-12-11,12:13:09.000,346,11065242,11365,0,1733919188,12975.143789429996,56.564262990003044,53390.19573144 2024-12-11,12:13:10.000,346,11065203,11285,0,1733919189,12975.01579954,56.49377169000218,53390.17477008 2024-12-11,12:13:11.000,346,11065212,11445,0,1733919190,12974.941700129995,56.40213300000323,53390.18874432 2024-12-11,12:13:12.000,346,11065219,11485,0,1733919191,12974.8541281,56.289346919998934,53390.17477008 2024-12-11,12:13:13.000,346,11065213,11645,0,1733919192,12974.81371024,56.26819953000086,53390.08393752001 2024-12-11,12:13:14.000,346,11065212,11205,0,1733919193,12974.74634713999,56.2259047500047,53390.06996328 2024-12-11,12:13:15.000,346,11065198,11485,0,1733919194,12974.69245666,56.17656084000191,53390.04900192 2024-12-11,12:13:16.000,346,11065233,11565,0,1733919195,12974.68572034999,56.14131518999784,53389.993104960005 2024-12-11,12:13:17.000,346,11065176,11325,0,1733919196,12974.591412009999,56.06377476000489,53389.874323920005 2024-12-11,12:13:18.000,346,11065168,11525,0,1733919197,12974.60488462999,56.03557824000018,53389.88131104 2024-12-11,12:13:19.000,346,11065185,11485,0,1733919198,12974.60488462999,56.056725629998255,53389.86733680001 2024-12-11,12:13:20.000,346,11065223,11565,0,1733919199,12974.557730459994,56.00738172000274,53389.888298159996 2024-12-11,12:13:21.000,346,11065173,11685,0,1733919200,12974.564466769989,55.98623433000466,53389.825414080005 2024-12-11,12:13:22.000,346,11065205,11325,0,1733919201,12974.577939389994,55.97918519999803,53389.84637544001 2024-12-11,12:13:23.000,346,11065179,11325,0,1733919202,12974.557730459994,55.90869390000444,53389.755542880004 2024-12-11,12:13:24.000,346,11065180,11765,0,1733919203,12974.550994149999,55.93689042000187,53389.74855576001 2024-12-11,12:13:25.000,346,11065192,11405,0,1733919204,12974.591412009999,55.93689042000187,53389.71362016 2024-12-11,12:13:26.000,346,11065217,11565,0,1733919205,12974.571203079999,55.915743030003796,53389.657723200005 2024-12-11,12:13:27.000,346,11065213,11525,0,1733919206,12974.598148319994,55.93689042000187,53389.64374896 2024-12-11,12:13:28.000,346,11065184,11445,0,1733919207,12974.70592927999,55.9016447699978,53389.608813360006 2024-12-11,12:13:29.000,346,11065195,11485,0,1733919208,12974.76655606999,55.94393955000123,53389.61580048 2024-12-11,12:13:30.000,346,11065171,11685,0,1733919209,12974.79350131,55.96508693999931,53389.58086488001 2024-12-11,12:13:31.000,346,11065161,11645,0,1733919210,12974.87433703,55.97213606999867,53389.608813360006 2024-12-11,12:13:32.000,346,11065181,11565,0,1733919211,12974.881073339995,55.94393955000123,53389.5179808 2024-12-11,12:13:33.000,346,11065198,11525,0,1733919212,12974.901282269995,55.99328346000402,53389.49701944 2024-12-11,12:13:34.000,346,11065158,11685,0,1733919213,12974.95517275,55.97213606999867,53389.4481096 2024-12-11,12:13:35.000,346,11065178,11165,0,1733919214,12974.97538168,56.00033259000338,53389.46907096 2024-12-11,12:13:36.000,346,11065175,11525,0,1733919215,12975.0562174,56.042627369999536,53389.41317400001 2024-12-11,12:13:37.000,346,11065207,11205,0,1733919216,12975.09663526,56.07082389000425,53389.42714824 2024-12-11,12:13:38.000,346,11065160,11245,0,1733919217,12975.143789429996,56.042627369999536,53389.40618688 2024-12-11,12:13:39.000,346,11065152,11525,0,1733919218,12975.157262050001,56.06377476000489,53389.36426416001 2024-12-11,12:13:40.000,346,11065169,11525,0,1733919219,12975.244834079997,56.07787302000361,53389.39221264001 2024-12-11,12:13:41.000,346,11065204,11405,0,1733919220,12975.332406109992,56.07787302000361,53389.36426416001 2024-12-11,12:13:42.000,346,11065181,11405,0,1733919221,12975.399769210002,56.056725629998255,53389.30138008 2024-12-11,12:13:43.000,346,11065203,11485,0,1733919222,12975.473868619993,56.091971280002326,53389.31535432001 2024-12-11,12:13:44.000,346,11065190,11885,0,1733919223,12975.527759099998,56.08492215000297,53389.3083672 2024-12-11,12:13:45.000,346,11065232,11725,0,1733919224,12975.554704339993,56.049676499998895,53389.29439296001 2024-12-11,12:13:46.000,346,11065170,11765,0,1733919225,12975.635540059993,56.056725629998255,53389.322341440005 2024-12-11,12:13:47.000,346,11065146,11565,0,1733919226,12975.635540059993,56.03557824000018,53389.35028992 2024-12-11,12:13:48.000,346,11065176,11325,0,1733919227,12975.675957919993,56.00738172000274,53389.39919976 2024-12-11,12:13:49.000,346,11065221,11605,0,1733919228,12975.729848399998,55.98623433000466,53389.371251280005 2024-12-11,12:13:50.000,346,11065212,11485,0,1733919229,12975.723112089989,56.0144308500021,53389.39221264001 2024-12-11,12:13:51.000,346,11065218,11125,0,1733919230,12975.729848399998,55.99328346000402,53389.39221264001 2024-12-11,12:13:52.000,346,11065170,11765,0,1733919231,12975.750057329999,55.97918519999803,53389.385225519996 2024-12-11,12:13:53.000,346,11065215,11725,0,1733919232,12975.770266259999,56.0144308500021,53389.420161120004 2024-12-11,12:13:54.000,346,11065164,11725,0,1733919233,12975.736584709994,55.94393955000123,53389.3782384 2024-12-11,12:13:55.000,346,11065241,11525,0,1733919234,12975.756793639994,55.915743030003796,53389.420161120004 2024-12-11,12:13:56.000,346,11065203,11245,0,1733919235,12975.803947809989,55.84525173000293,53389.490032320005 2024-12-11,12:13:57.000,346,11065219,11685,0,1733919236,12975.750057329999,55.753613040003984,53389.42714824 2024-12-11,12:13:58.000,346,11065191,11445,0,1733919237,12975.736584709994,55.71131826000055,53389.48304520001 2024-12-11,12:13:59.000,346,11065198,11685,0,1733919238,12975.750057329999,55.654925219998404,53389.46907096 2024-12-11,12:14:00.000,346,11065209,11445,0,1733919239,12975.696166849993,55.61263044000225,53389.47605808 2024-12-11,12:14:01.000,346,11065171,11245,0,1733919240,12975.649012679998,55.58443392000481,53389.47605808 2024-12-11,12:14:02.000,346,11065219,11725,0,1733919241,12975.689430539998,55.5562374000001,53389.52496792 2024-12-11,12:14:03.000,346,11065216,11365,0,1733919242,12975.669221609998,55.52804088000266,53389.552916399996 2024-12-11,12:14:04.000,346,11065210,11365,0,1733919243,12975.615331129993,55.520991750003304,53389.538942160005 2024-12-11,12:14:05.000,346,11065191,11845,0,1733919244,12975.622067439988,55.49984435999795,53389.56689064 2024-12-11,12:14:06.000,346,11065201,11605,0,1733919245,12975.561440650003,55.43640219000372,53389.552916399996 2024-12-11,12:14:07.000,346,11065207,11445,0,1733919246,12975.561440650003,55.422303929997724,53389.56689064 2024-12-11,12:14:08.000,346,11065195,11245,0,1733919247,12975.480604930002,55.38000915000157,53389.490032320005 2024-12-11,12:14:09.000,346,11065234,11605,0,1733919248,12975.440187070002,55.33771436999814,53389.59483912 2024-12-11,12:14:10.000,346,11065174,11365,0,1733919249,12975.426714449997,55.33066523999878,53389.58086488001 2024-12-11,12:14:11.000,346,11065194,11805,0,1733919250,12975.372823969992,55.3095178500007,53389.587852000004 2024-12-11,12:14:12.000,346,11065199,11485,0,1733919251,12975.406505519997,55.288370460002625,53389.60182624001 2024-12-11,12:14:13.000,346,11065241,11845,0,1733919252,12975.366087659997,55.27427220000391,53389.57387776 2024-12-11,12:14:14.000,346,11065175,11765,0,1733919253,12975.325669799997,55.31656698000006,53389.657723200005 2024-12-11,12:14:15.000,346,11065232,11365,0,1733919254,12975.298724560002,55.295419590001984,53389.61580048 2024-12-11,12:14:16.000,346,11065212,11645,0,1733919255,12975.271779319992,55.30246872000134,53389.68567168 2024-12-11,12:14:17.000,346,11065168,11605,0,1733919256,12975.217888840001,55.35181263000413,53389.6926588 2024-12-11,12:14:18.000,346,11065200,11445,0,1733919257,12975.197679910001,55.35181263000413,53389.67868456001 2024-12-11,12:14:19.000,346,11065211,11485,0,1733919258,12975.177470980001,55.36591089000285,53389.6926588 2024-12-11,12:14:20.000,346,11065172,11685,0,1733919259,12975.184207289996,55.37296002000221,53389.67868456001 2024-12-11,12:14:21.000,346,11065192,11165,0,1733919260,12975.170734669991,55.408205669999006,53389.6227876 2024-12-11,12:14:22.000,346,11065193,11525,0,1733919261,12975.211152529992,55.457549580001796,53389.65073608001 2024-12-11,12:14:23.000,346,11065216,11165,0,1733919262,12975.211152529992,55.49279522999859,53389.6926588 2024-12-11,12:14:24.000,346,11065233,11685,0,1733919263,12975.224625149996,55.54918827000074,53389.68567168 2024-12-11,12:14:25.000,346,11065195,11685,0,1733919264,12975.231361459992,55.59853218000353,53389.72759440001 2024-12-11,12:14:26.000,346,11065159,11445,0,1733919265,12975.244834079997,55.60558131000289,53389.76951712001 2024-12-11,12:14:27.000,346,11065240,11645,0,1733919266,12975.265043009997,55.683121740003116,53389.74156864 2024-12-11,12:14:28.000,346,11065193,11165,0,1733919267,12975.305460869997,55.704269130001194,53389.72759440001 2024-12-11,12:14:29.000,346,11065191,11605,0,1733919268,12975.359351350002,55.73951477999799,53389.76951712001 2024-12-11,12:14:30.000,346,11065202,11605,0,1733919269,12975.426714449997,55.79590782000014,53389.76253 2024-12-11,12:14:31.000,346,11065210,11605,0,1733919270,12975.494077549993,55.8029569499995,53389.79047848 2024-12-11,12:14:32.000,346,11065163,11485,0,1733919271,12975.534495409993,55.83820260000357,53389.84637544001 2024-12-11,12:14:33.000,346,11065266,11605,0,1733919272,12975.574913269993,55.90869390000444,53389.86733680001 2024-12-11,12:14:34.000,346,11065220,11525,0,1733919273,12975.615331129993,55.915743030003796,53389.83938832 2024-12-11,12:14:35.000,346,11065197,11405,0,1733919274,12975.669221609998,55.95098868000059,53389.9022724 2024-12-11,12:14:36.000,346,11065169,11765,0,1733919275,12975.716375779994,55.922792160003155,53389.95118224 2024-12-11,12:14:37.000,346,11065203,11285,0,1733919276,12975.770266259999,55.95803780999995,53389.91624664001 2024-12-11,12:14:38.000,346,11065155,11125,0,1733919277,12975.803947809989,56.00738172000274,53389.91624664001 2024-12-11,12:14:39.000,346,11065216,11485,0,1733919278,12975.86457459999,56.02852911000082,53389.98611784001 2024-12-11,12:14:40.000,346,11065147,11685,0,1733919279,12975.878047219994,55.96508693999931,53389.923233760004 2024-12-11,12:14:41.000,346,11065181,11325,0,1733919280,12975.898256149994,55.97918519999803,53390.01406632001 2024-12-11,12:14:42.000,346,11065173,11165,0,1733919281,12975.878047219994,55.99328346000402,53390.00009208 2024-12-11,12:14:43.000,346,11065180,11485,0,1733919282,12975.851101979999,55.96508693999931,53390.02804056 2024-12-11,12:14:44.000,346,11065179,11645,0,1733919283,12975.837629359994,55.95803780999995,53390.055989039996 2024-12-11,12:14:45.000,346,11065204,11685,0,1733919284,12975.817420429994,55.9016447699978,53390.04900192 2024-12-11,12:14:46.000,346,11065162,11565,0,1733919285,12975.797211499994,55.880497379999724,53390.09791176 2024-12-11,12:14:47.000,346,11065131,11285,0,1733919286,12975.783738879989,55.90869390000444,53390.111886000006 2024-12-11,12:14:48.000,346,11065168,11365,0,1733919287,12975.756793639994,55.85934999000165,53390.12586024 2024-12-11,12:14:49.000,346,11065183,11765,0,1733919288,12975.750057329999,55.817055209998216,53390.11887312 2024-12-11,12:14:50.000,346,11065216,11565,0,1733919289,12975.716375779994,55.78180956000142,53390.11887312 2024-12-11,12:14:51.000,346,11065206,11685,0,1733919290,12975.655748989993,55.746563910004625,53390.08393752001 2024-12-11,12:14:52.000,346,11065211,11525,0,1733919291,12975.642276369988,55.71836738999991,53390.0769504 2024-12-11,12:14:53.000,346,11065211,11485,0,1733919292,12975.615331129993,55.640826959999686,53390.13284736001 2024-12-11,12:14:54.000,346,11065163,11725,0,1733919293,12975.601858509988,55.647876089999045,53390.13284736001 2024-12-11,12:14:55.000,346,11065180,11645,0,1733919294,12975.568176959998,55.59853218000353,53390.10489888001 2024-12-11,12:14:56.000,346,11065162,11445,0,1733919295,12975.494077549993,55.57033565999882,53390.10489888001 2024-12-11,12:14:57.000,346,11065179,11485,0,1733919296,12975.460396000002,55.506893490004586,53390.111886000006 2024-12-11,12:14:58.000,346,11065160,11405,0,1733919297,12975.413241829992,55.49279522999859,53390.06996328 2024-12-11,12:14:59.000,346,11065174,11445,0,1733919298,12975.406505519997,55.43640219000372,53390.06996328 2024-12-11,12:15:00.000,346,11065171,11325,0,1733919299,12975.312197179992,55.39410741000029,53390.0769504 2024-12-11,12:15:01.000,346,11065157,11645,0,1733919300,12975.271779319992,55.32361610999942,53390.042014800005 2024-12-11,12:15:02.000,346,11065178,11605,0,1733919301,12975.265043009997,55.25312480999855,53390.055989039996 2024-12-11,12:15:03.000,346,11065173,11445,0,1733919302,12975.170734669991,55.20378090000304,53390.06297616001 2024-12-11,12:15:04.000,346,11065203,11005,0,1733919303,12975.150525739991,55.14738786000089,53390.02105344 2024-12-11,12:15:05.000,346,11065174,12085,0,1733919304,12975.143789429996,55.069847430000664,53390.06996328 2024-12-11,12:15:06.000,346,11065204,11405,0,1733919305,12975.11684419,55.048700040002586,53390.01406632001 2024-12-11,12:15:07.000,346,11065201,11645,0,1733919306,12975.137053120001,54.97820874000172,53390.02105344 2024-12-11,12:15:08.000,346,11065201,11445,0,1733919307,12975.157262050001,54.94296308999765,53390.0070792 2024-12-11,12:15:09.000,346,11065223,11445,0,1733919308,12975.197679910001,54.91476657000021,53389.97913072 2024-12-11,12:15:10.000,346,11065162,11645,0,1733919309,12975.231361459992,54.879520920003415,53390.01406632001 2024-12-11,12:15:11.000,346,11065164,11485,0,1733919310,12975.224625149996,54.81607875000191,53390.0070792 2024-12-11,12:15:12.000,346,11065207,11445,0,1733919311,12975.332406109992,54.830177010000625,53389.95816936 2024-12-11,12:15:13.000,346,11065205,11525,0,1733919312,12975.372823969992,54.80198049000319,53389.98611784001 2024-12-11,12:15:14.000,346,11065147,11685,0,1733919313,12975.419978140002,54.773783969998476,53389.93022088 2024-12-11,12:15:15.000,346,11065121,11805,0,1733919314,12975.440187070002,54.773783969998476,53389.96515648001 2024-12-11,12:15:16.000,346,11065113,11525,0,1733919315,12975.473868619993,54.73853832000168,53389.98611784001 2024-12-11,12:15:17.000,346,11065164,11365,0,1733919316,12975.541231720003,54.72444006000296,53389.95118224 2024-12-11,12:15:18.000,346,11065163,11485,0,1733919317,12975.574913269993,54.69624353999825,53389.93022088 2024-12-11,12:15:19.000,346,11065178,11845,0,1733919318,12975.628803749998,54.68919440999889,53390.00009208 2024-12-11,12:15:20.000,346,11065168,11445,0,1733919319,12975.669221609998,54.72444006000296,53389.98611784001 2024-12-11,12:15:21.000,346,11065165,11285,0,1733919320,12975.709639469998,54.7526365800004,53389.96515648001 2024-12-11,12:15:22.000,346,11065163,12005,0,1733919321,12975.803947809989,54.7526365800004,53390.02804056 2024-12-11,12:15:23.000,346,11065178,12005,0,1733919322,12975.86457459999,54.79493136000383,53390.06996328 2024-12-11,12:15:24.000,346,11065201,11645,0,1733919323,12975.92520138999,54.823127880001266,53390.055989039996 2024-12-11,12:15:25.000,346,11065172,11525,0,1733919324,12976.03298235,54.8513243999987,53390.0769504 2024-12-11,12:15:26.000,346,11065160,11725,0,1733919325,12976.059927589995,54.8513243999987,53390.10489888001 2024-12-11,12:15:27.000,346,11065150,11245,0,1733919326,12976.160972239995,54.91476657000021,53390.13983448 2024-12-11,12:15:28.000,346,11065175,11765,0,1733919327,12976.21486272,54.94296308999765,53390.223679919996 2024-12-11,12:15:29.000,346,11065155,11845,0,1733919328,12976.20812640999,54.999356129999796,53390.17477008 2024-12-11,12:15:30.000,346,11065160,11685,0,1733919329,12976.27548951,55.02755265000451,53390.13284736001 2024-12-11,12:15:31.000,346,11065172,11565,0,1733919330,12976.349588919991,55.013454389998515,53390.2166928 2024-12-11,12:15:32.000,346,11065216,11325,0,1733919331,12976.396743090001,55.02755265000451,53390.2166928 2024-12-11,12:15:33.000,346,11065169,11485,0,1733919332,12976.470842499992,55.069847430000664,53390.26560264 2024-12-11,12:15:34.000,346,11065164,11325,0,1733919333,12976.524732979997,55.048700040002586,53390.279576880006 2024-12-11,12:15:35.000,346,11065197,11685,0,1733919334,12976.571887149992,55.055749170001945,53390.328486720005 2024-12-11,12:15:36.000,346,11065163,11685,0,1733919335,12976.598832390002,55.048700040002586,53390.39835792001 2024-12-11,12:15:37.000,346,11065183,11685,0,1733919336,12976.639250250002,55.069847430000664,53390.475216240004 2024-12-11,12:15:38.000,346,11065203,11765,0,1733919337,12976.699877040002,55.0980439499981,53390.48919048001 2024-12-11,12:15:39.000,346,11065170,11845,0,1733919338,12976.740294900002,55.08394568999938,53390.53810032001 2024-12-11,12:15:40.000,346,11065198,11605,0,1733919339,12976.713349659993,55.105093080004735,53390.5311132 2024-12-11,12:15:41.000,346,11065193,11685,0,1733919340,12976.760503830003,55.08394568999938,53390.55906168 2024-12-11,12:15:42.000,346,11065208,11365,0,1733919341,12976.794185379993,55.13328960000217,53390.642907120004 2024-12-11,12:15:43.000,346,11065176,11885,0,1733919342,12976.895230029993,55.20378090000304,53390.614958640006 2024-12-11,12:15:44.000,346,11065139,11845,0,1733919343,12976.881757409988,55.246075679999194,53390.74771392 2024-12-11,12:15:45.000,346,11065164,11365,0,1733919344,12976.928911579998,55.246075679999194,53390.70579120001 2024-12-11,12:15:46.000,346,11065195,11365,0,1733919345,12976.928911579998,55.231977420000476,53390.73373968001 2024-12-11,12:15:47.000,346,11065149,11645,0,1733919346,12976.901966339989,55.26722307000455,53390.80361088001 2024-12-11,12:15:48.000,346,11065180,11405,0,1733919347,12976.881757409988,55.26722307000455,53390.87348208001 2024-12-11,12:15:49.000,346,11065161,11605,0,1733919348,12976.794185379993,55.3095178500007,53390.950340400006 2024-12-11,12:15:50.000,346,11065209,11525,0,1733919349,12976.794185379993,55.30246872000134,53390.92239192001 2024-12-11,12:15:51.000,346,11065204,11325,0,1733919350,12976.760503830003,55.30246872000134,53390.95732752 2024-12-11,12:15:52.000,346,11065202,11445,0,1733919351,12976.753767519993,55.32361610999942,53390.978288880004 2024-12-11,12:15:53.000,346,11065156,11565,0,1733919352,12976.713349659993,55.35181263000413,53390.99226312001 2024-12-11,12:15:54.000,346,11065180,11565,0,1733919353,12976.686404419997,55.37296002000221,53391.048160080005 2024-12-11,12:15:55.000,346,11065162,11405,0,1733919354,12976.632513939992,55.35886176000349,53391.06912144001 2024-12-11,12:15:56.000,346,11065213,11645,0,1733919355,12976.571887149992,55.39410741000029,53391.03418584 2024-12-11,12:15:57.000,346,11065171,11605,0,1733919356,12976.578623460002,55.408205669999006,53391.1250184 2024-12-11,12:15:58.000,346,11065156,11805,0,1733919357,12976.558414530002,55.415254799998365,53391.10405704 2024-12-11,12:15:59.000,346,11065201,11405,0,1733919358,12976.544941909997,55.415254799998365,53391.07610856 2024-12-11,12:16:00.000,346,11065160,11525,0,1733919359,12976.497787740002,55.43640219000372,53391.10405704 2024-12-11,12:16:01.000,346,11065177,11285,0,1733919360,12976.470842499992,55.408205669999006,53391.15995400001 2024-12-11,12:16:02.000,346,11065192,11485,0,1733919361,12976.410215709991,55.415254799998365,53391.15296688 2024-12-11,12:16:03.000,346,11065154,11485,0,1733919362,12976.390006779991,55.37296002000221,53391.215850960005 2024-12-11,12:16:04.000,346,11065122,11525,0,1733919363,12976.416952020001,55.344763500004774,53391.2298252 2024-12-11,12:16:05.000,346,11065238,11645,0,1733919364,12976.396743090001,55.33771436999814,53391.23681232001 2024-12-11,12:16:06.000,346,11065132,11405,0,1733919365,12976.383270469996,55.37296002000221,53391.27174792 2024-12-11,12:16:07.000,346,11065129,11485,0,1733919366,12976.430424639992,55.39410741000029,53391.25078656 2024-12-11,12:16:08.000,346,11065204,11605,0,1733919367,12976.450633569992,55.37296002000221,53391.32764488001 2024-12-11,12:16:09.000,346,11065164,11485,0,1733919368,12976.437160950001,55.37296002000221,53391.313670640004 2024-12-11,12:16:10.000,346,11065151,11525,0,1733919369,12976.464106189997,55.35886176000349,53391.32065776 2024-12-11,12:16:11.000,346,11065230,11325,0,1733919370,12976.430424639992,55.35886176000349,53391.37655472001 2024-12-11,12:16:12.000,346,11065206,11765,0,1733919371,12976.497787740002,55.32361610999942,53391.39052896 2024-12-11,12:16:13.000,346,11065160,11485,0,1733919372,12976.470842499992,55.35886176000349,53391.40450320001 2024-12-11,12:16:14.000,346,11065167,11805,0,1733919373,12976.504524049997,55.26017393999791,53391.41847744 2024-12-11,12:16:15.000,346,11065232,11405,0,1733919374,12976.524732979997,55.231977420000476,53391.41847744 2024-12-11,12:16:16.000,346,11065189,11485,0,1733919375,12976.524732979997,55.246075679999194,53391.46040016 2024-12-11,12:16:17.000,346,11065176,11685,0,1733919376,12976.558414530002,55.239026549999835,53391.49533576001 2024-12-11,12:16:18.000,346,11065178,11645,0,1733919377,12976.612305009992,55.20378090000304,53391.50931 2024-12-11,12:16:19.000,346,11065156,11565,0,1733919378,12976.612305009992,55.231977420000476,53391.50931 2024-12-11,12:16:20.000,346,11065156,11725,0,1733919379,12976.652722869992,55.2108300300024,53391.55821984 2024-12-11,12:16:21.000,346,11065161,11645,0,1733919380,12976.693140729993,55.21787916000176,53391.50931 2024-12-11,12:16:22.000,346,11065186,11565,0,1733919381,12976.659459180002,55.15443699000025,53391.53725848 2024-12-11,12:16:23.000,346,11065160,11685,0,1733919382,12976.726822279998,55.19673177000368,53391.58616832 2024-12-11,12:16:24.000,346,11065186,11765,0,1733919383,12976.679668110002,55.22492829000112,53391.53725848 2024-12-11,12:16:25.000,346,11065159,11445,0,1733919384,12976.699877040002,55.239026549999835,53391.5791812 2024-12-11,12:16:26.000,346,11065156,11765,0,1733919385,12976.760503830003,55.25312480999855,53391.65603952 2024-12-11,12:16:27.000,346,11065194,11525,0,1733919386,12976.787449069998,55.288370460002625,53391.63507816 2024-12-11,12:16:28.000,346,11065195,11485,0,1733919387,12976.807657999998,55.295419590001984,53391.61411680001 2024-12-11,12:16:29.000,346,11065173,11285,0,1733919388,12976.875021099993,55.31656698000006,53391.670013760006 2024-12-11,12:16:30.000,346,11065198,11485,0,1733919389,12976.908702649998,55.31656698000006,53391.69097512001 2024-12-11,12:16:31.000,346,11065236,11525,0,1733919390,12976.908702649998,55.344763500004774,53391.7538592 2024-12-11,12:16:32.000,346,11065242,11765,0,1733919391,12976.969329439999,55.33771436999814,53391.718923600005 2024-12-11,12:16:33.000,346,11065165,11445,0,1733919392,12977.009747299999,55.37296002000221,53391.71193648001 2024-12-11,12:16:34.000,346,11065178,11485,0,1733919393,12977.016483609994,55.42935306000436,53391.73988496001 2024-12-11,12:16:35.000,346,11065132,11645,0,1733919394,12977.08384670999,55.457549580001796,53391.78180768001 2024-12-11,12:16:36.000,346,11065146,11525,0,1733919395,12977.11079195,55.520991750003304,53391.79578192 2024-12-11,12:16:37.000,346,11065179,11405,0,1733919396,12977.17141874,55.457549580001796,53391.86565312 2024-12-11,12:16:38.000,346,11065164,11605,0,1733919397,12977.23204553,55.471647840000514,53391.87962736001 2024-12-11,12:16:39.000,346,11065156,11445,0,1733919398,12977.31288125,55.471647840000514,53391.84469176 2024-12-11,12:16:40.000,346,11065194,11525,0,1733919399,12977.36677172999,55.422303929997724,53391.85866600001 2024-12-11,12:16:41.000,346,11065188,11285,0,1733919400,12977.339826489995,55.35886176000349,53391.94251144 2024-12-11,12:16:42.000,346,11065165,11645,0,1733919401,12977.34656279999,55.33771436999814,53391.92155008 2024-12-11,12:16:43.000,346,11065123,11405,0,1733919402,12977.42739851999,55.30246872000134,53391.94251144 2024-12-11,12:16:44.000,346,11065138,11285,0,1733919403,12977.420662209995,55.281321330003266,53391.956485680006 2024-12-11,12:16:45.000,346,11065128,11405,0,1733919404,12977.46781637999,55.26722307000455,53391.97744704001 2024-12-11,12:16:46.000,346,11065214,11485,0,1733919405,12977.521706859996,55.281321330003266,53392.01238264 2024-12-11,12:16:47.000,346,11065161,11525,0,1733919406,12977.55538841,55.26722307000455,53392.02635688001 2024-12-11,12:16:48.000,346,11065171,11405,0,1733919407,12977.589069959991,55.20378090000304,53392.04033112 2024-12-11,12:16:49.000,346,11065160,11845,0,1733919408,12977.548652099991,55.18968264000432,53392.08924096 2024-12-11,12:16:50.000,346,11065211,11565,0,1733919409,12977.548652099991,55.14738786000089,53391.984434160004 2024-12-11,12:16:51.000,346,11065219,11525,0,1733919410,12977.568861029991,55.105093080004735,53392.08225384 2024-12-11,12:16:52.000,346,11065159,11325,0,1733919411,12977.568861029991,55.055749170001945,53392.103215200004 2024-12-11,12:16:53.000,346,11065195,11485,0,1733919412,12977.53517948,55.08394568999938,53392.13116368 2024-12-11,12:16:54.000,346,11065172,11565,0,1733919413,12977.55538841,55.020503519997874,53392.14513792001 2024-12-11,12:16:55.000,346,11065138,11565,0,1733919414,12977.47455269,54.999356129999796,53392.152125040004 2024-12-11,12:16:56.000,346,11065175,11645,0,1733919415,12977.45434376,54.964110480003,53392.13116368 2024-12-11,12:16:57.000,346,11065152,11445,0,1733919416,12977.501497929996,54.964110480003,53392.21500912001 2024-12-11,12:16:58.000,346,11065152,11685,0,1733919417,12977.481288999996,54.94296308999765,53392.19404776001 2024-12-11,12:16:59.000,346,11065142,11365,0,1733919418,12977.481288999996,54.92886482999893,53392.18706064 2024-12-11,12:17:00.000,346,11065184,11645,0,1733919419,12977.49476162,54.92181569999957,53392.173086400006 2024-12-11,12:17:01.000,346,11065157,11685,0,1733919420,12977.541915789996,54.91476657000021,53392.221996240005 2024-12-11,12:17:02.000,346,11065193,11485,0,1733919421,12977.562124719996,54.89361918000213,53392.221996240005 2024-12-11,12:17:03.000,346,11065197,11365,0,1733919422,12977.55538841,54.90066831000149,53392.24994472 2024-12-11,12:17:04.000,346,11065157,11445,0,1733919423,12977.582333649996,54.886570050002774,53392.270906080004 2024-12-11,12:17:05.000,346,11065214,11325,0,1733919424,12977.562124719996,54.879520920003415,53392.24295760001 2024-12-11,12:17:06.000,346,11065161,11205,0,1733919425,12977.595806270001,54.872471790004056,53392.28488032001 2024-12-11,12:17:07.000,346,11065163,11525,0,1733919426,12977.582333649996,54.85837352999806,53392.25693184 2024-12-11,12:17:08.000,346,11065209,11245,0,1733919427,12977.649696749992,54.837226139999984,53392.270906080004 2024-12-11,12:17:09.000,346,11065146,11485,0,1733919428,12977.696850920001,54.8513243999987,53392.28488032001 2024-12-11,12:17:10.000,346,11065180,11525,0,1733919429,12977.737268780002,54.89361918000213,53392.38270000001 2024-12-11,12:17:11.000,346,11065155,11485,0,1733919430,12977.744005089997,54.886570050002774,53392.36173864001 2024-12-11,12:17:12.000,346,11065169,11605,0,1733919431,12977.804631879997,54.85837352999806,53392.38270000001 2024-12-11,12:17:13.000,346,11065195,11285,0,1733919432,12977.858522360002,54.81607875000191,53392.42462272 2024-12-11,12:17:14.000,346,11065155,11685,0,1733919433,12977.858522360002,54.85837352999806,53392.438596960004 2024-12-11,12:17:15.000,346,11065171,11605,0,1733919434,12977.905676529997,54.8513243999987,53392.41064848001 2024-12-11,12:17:16.000,346,11065233,11565,0,1733919435,12977.973039629993,54.837226139999984,53392.46654544 2024-12-11,12:17:17.000,346,11065145,11405,0,1733919436,12978.033666419993,54.872471790004056,53392.438596960004 2024-12-11,12:17:18.000,346,11065155,11365,0,1733919437,12978.101029519989,54.8654226600047,53392.46654544 2024-12-11,12:17:19.000,346,11065169,11525,0,1733919438,12978.134711069994,54.90066831000149,53392.508468160006 2024-12-11,12:17:20.000,346,11065192,11365,0,1733919439,12978.181865239989,54.93591395999829,53392.56436512 2024-12-11,12:17:21.000,346,11065183,11645,0,1733919440,12978.235755719994,54.886570050002774,53392.52942952001 2024-12-11,12:17:22.000,346,11065183,11445,0,1733919441,12978.289646199999,54.90771744000085,53392.59930072001 2024-12-11,12:17:23.000,346,11065192,11645,0,1733919442,12978.35027299,54.886570050002774,53392.64821056001 2024-12-11,12:17:24.000,346,11065196,11485,0,1733919443,12978.377218229994,54.879520920003415,53392.64821056001 2024-12-11,12:17:25.000,346,11065207,11645,0,1733919444,12978.45131764,54.90771744000085,53392.725068880005 2024-12-11,12:17:26.000,346,11065180,11485,0,1733919445,12978.50520811999,54.91476657000021,53392.732056 2024-12-11,12:17:27.000,346,11065205,11405,0,1733919446,12978.57257122,54.93591395999829,53392.80891432 2024-12-11,12:17:28.000,346,11065181,11685,0,1733919447,12978.599516459995,54.91476657000021,53392.78096584 2024-12-11,12:17:29.000,346,11065152,11525,0,1733919448,12978.67361587,54.95001222000428,53392.82987568 2024-12-11,12:17:30.000,346,11065151,11365,0,1733919449,12978.720770039996,54.97820874000172,53392.85782416 2024-12-11,12:17:31.000,346,11065207,11685,0,1733919450,12978.740978969996,55.013454389998515,53392.96961808 2024-12-11,12:17:32.000,346,11065175,11685,0,1733919451,12978.815078380001,55.006405259999156,53392.96961808 2024-12-11,12:17:33.000,346,11065164,11845,0,1733919452,12978.862232549996,55.006405259999156,53392.96961808 2024-12-11,12:17:34.000,346,11065187,11445,0,1733919453,12978.855496240001,55.09099481999874,53393.0464764 2024-12-11,12:17:35.000,346,11065176,11605,0,1733919454,12978.875705170001,55.03460178000387,53393.02551504 2024-12-11,12:17:36.000,346,11065205,11525,0,1733919455,12978.882441479996,55.062798300001305,53393.10237336001 2024-12-11,12:17:37.000,346,11065142,11565,0,1733919456,12978.970013509992,55.062798300001305,53393.08839912 2024-12-11,12:17:38.000,346,11065157,11485,0,1733919457,12978.990222439992,55.062798300001305,53393.13730896 2024-12-11,12:17:39.000,346,11065164,11565,0,1733919458,12979.057585540002,55.069847430000664,53393.15128320001 2024-12-11,12:17:40.000,346,11065164,11365,0,1733919459,12979.084530779997,55.055749170001945,53393.179231680006 2024-12-11,12:17:41.000,346,11065211,11605,0,1733919460,12979.104739709997,55.055749170001945,53393.25609 2024-12-11,12:17:42.000,346,11065196,11525,0,1733919461,12979.138421260002,55.08394568999938,53393.298012720006 2024-12-11,12:17:43.000,346,11065104,11645,0,1733919462,12979.178839120003,55.105093080004735,53393.31897408001 2024-12-11,12:17:44.000,346,11065148,11405,0,1733919463,12979.232729599993,55.062798300001305,53393.346922560006 2024-12-11,12:17:45.000,346,11065166,11605,0,1733919464,12979.259674839988,55.08394568999938,53393.3608968 2024-12-11,12:17:46.000,346,11065133,11485,0,1733919465,12979.306829009998,55.055749170001945,53393.42378088 2024-12-11,12:17:47.000,346,11065229,11445,0,1733919466,12979.313565319993,55.069847430000664,53393.50762632001 2024-12-11,12:17:48.000,346,11065175,11605,0,1733919467,12979.347246869998,55.119191340003454,53393.493652080004 2024-12-11,12:17:49.000,346,11065187,11325,0,1733919468,12979.353983179994,55.112142210004095,53393.50762632001 2024-12-11,12:17:50.000,346,11065192,11845,0,1733919469,12979.394401039994,55.09099481999874,53393.53557480001 2024-12-11,12:17:51.000,346,11065173,11405,0,1733919470,12979.414609969994,55.14738786000089,53393.59845888 2024-12-11,12:17:52.000,346,11065182,11765,0,1733919471,12979.448291519999,55.14738786000089,53393.633394480006 2024-12-11,12:17:53.000,346,11065210,11725,0,1733919472,12979.475236759994,55.14738786000089,53393.661342960004 2024-12-11,12:17:54.000,346,11065206,11645,0,1733919473,12979.54933617,55.112142210004095,53393.71723992 2024-12-11,12:17:55.000,346,11065201,11365,0,1733919474,12979.54933617,55.18968264000432,53393.731214160005 2024-12-11,12:17:56.000,346,11065232,11645,0,1733919475,12979.576281409994,55.19673177000368,53393.77313688001 2024-12-11,12:17:57.000,346,11065166,11205,0,1733919476,12979.596490339994,55.13328960000217,53393.80807248 2024-12-11,12:17:58.000,346,11065211,11685,0,1733919477,12979.64364450999,55.17558437999833,53393.849995200006 2024-12-11,12:17:59.000,346,11065218,11765,0,1733919478,12979.65038082,55.16148611999961,53393.91986640001 2024-12-11,12:18:00.000,346,11065145,11205,0,1733919479,12979.58301771999,55.16148611999961,53393.93384064 2024-12-11,12:18:01.000,346,11065210,11365,0,1733919480,12979.596490339994,55.18968264000432,53393.98973760001 2024-12-11,12:18:02.000,346,11065198,11525,0,1733919481,12979.66385343999,55.15443699000025,53394.05262168 2024-12-11,12:18:03.000,346,11065182,11485,0,1733919482,12979.657117129995,55.14033873000153,53394.05960880001 2024-12-11,12:18:04.000,346,11065218,11445,0,1733919483,12979.71100761,55.182633509997686,53394.066595920005 2024-12-11,12:18:05.000,346,11065190,11565,0,1733919484,12979.657117129995,55.20378090000304,53394.12249288 2024-12-11,12:18:06.000,346,11065214,11525,0,1733919485,12979.68406236999,55.182633509997686,53394.164415600004 2024-12-11,12:18:07.000,346,11065181,11525,0,1733919486,12979.70427129999,55.14738786000089,53394.21332544 2024-12-11,12:18:08.000,346,11065215,11525,0,1733919487,12979.737952849995,55.15443699000025,53394.234286800005 2024-12-11,12:18:09.000,346,11065210,11645,0,1733919488,12979.758161779995,55.105093080004735,53394.2692224 2024-12-11,12:18:10.000,346,11065175,11445,0,1733919489,12979.76489808999,55.14033873000153,53394.27620952001 2024-12-11,12:18:11.000,346,11065193,11925,0,1733919490,12979.7716344,55.182633509997686,53394.3390936 2024-12-11,12:18:12.000,346,11065213,11645,0,1733919491,12979.80531594999,55.18968264000432,53394.3390936 2024-12-11,12:18:13.000,346,11065237,11565,0,1733919492,12979.81205226,55.16148611999961,53394.353067840006 2024-12-11,12:18:14.000,346,11065191,11445,0,1733919493,12979.87267905,55.13328960000217,53394.38101632 2024-12-11,12:18:15.000,346,11065163,11485,0,1733919494,12979.86594273999,55.119191340003454,53394.401977680005 2024-12-11,12:18:16.000,346,11065214,11245,0,1733919495,12979.86594273999,55.0980439499981,53394.38800344 2024-12-11,12:18:17.000,346,11065211,11525,0,1733919496,12979.899624289996,55.14033873000153,53394.43691328 2024-12-11,12:18:18.000,346,11065161,11525,0,1733919497,12979.926569529991,55.14033873000153,53394.478836 2024-12-11,12:18:19.000,346,11065188,11725,0,1733919498,12979.95351477,55.112142210004095,53394.49281024001 2024-12-11,12:18:20.000,346,11065208,11325,0,1733919499,12979.946778459991,55.07689656000002,53394.450887520004 2024-12-11,12:18:21.000,346,11065170,11805,0,1733919500,12980.007405249991,55.03460178000387,53394.50678448 2024-12-11,12:18:22.000,346,11065217,11405,0,1733919501,12980.068032039992,55.03460178000387,53394.56268144001 2024-12-11,12:18:23.000,346,11065169,11405,0,1733919502,12980.094977280001,55.08394568999938,53394.59062992001 2024-12-11,12:18:24.000,346,11065172,11405,0,1733919503,12980.115186210001,55.069847430000664,53394.653514 2024-12-11,12:18:25.000,346,11065177,11565,0,1733919504,12980.121922519997,55.03460178000387,53394.66050112001 2024-12-11,12:18:26.000,346,11065219,11645,0,1733919505,12980.175813000002,54.99230700000044,53394.737359440005 2024-12-11,12:18:27.000,346,11065146,11325,0,1733919506,12980.202758239997,55.03460178000387,53394.737359440005 2024-12-11,12:18:28.000,346,11065148,11725,0,1733919507,12980.229703479992,55.0980439499981,53394.7932564 2024-12-11,12:18:29.000,346,11065188,11445,0,1733919508,12980.249912409992,55.069847430000664,53394.835179120004 2024-12-11,12:18:30.000,346,11065179,11965,0,1733919509,12980.337484440002,55.0980439499981,53394.82120488 2024-12-11,12:18:31.000,346,11065187,11645,0,1733919510,12980.324011819997,55.112142210004095,53394.84915336001 2024-12-11,12:18:32.000,346,11065206,11285,0,1733919511,12980.411583849993,55.14033873000153,53394.89806320001 2024-12-11,12:18:33.000,346,11065178,11605,0,1733919512,12980.418320160003,55.15443699000025,53394.8631276 2024-12-11,12:18:34.000,346,11065174,11765,0,1733919513,12980.431792779993,55.112142210004095,53394.94697304001 2024-12-11,12:18:35.000,346,11065186,11845,0,1733919514,12980.526101119998,55.12624047000281,53394.99588288001 2024-12-11,12:18:36.000,346,11065237,11485,0,1733919515,12980.512628499993,55.15443699000025,53394.94697304001 2024-12-11,12:18:37.000,346,11065168,11525,0,1733919516,12980.546310049998,55.16148611999961,53395.00985712 2024-12-11,12:18:38.000,346,11065208,11805,0,1733919517,12980.539573739989,55.231977420000476,53395.06575408001 2024-12-11,12:18:39.000,346,11065143,11245,0,1733919518,12980.559782669989,55.26017393999791,53395.09370256001 2024-12-11,12:18:40.000,346,11065187,11885,0,1733919519,12980.606936839999,55.295419590001984,53395.072741200005 2024-12-11,12:18:41.000,346,11065189,11565,0,1733919520,12980.640618389989,55.295419590001984,53395.09370256001 2024-12-11,12:18:42.000,346,11065158,11445,0,1733919521,12980.633882079994,55.33066523999878,53395.18453512001 2024-12-11,12:18:43.000,346,11065161,11405,0,1733919522,12980.640618389989,55.35886176000349,53395.2474192 2024-12-11,12:18:44.000,346,11065167,11525,0,1733919523,12980.70124517999,55.422303929997724,53395.177548 2024-12-11,12:18:45.000,346,11065221,11765,0,1733919524,12980.728190419999,55.44345132000308,53395.22645784 2024-12-11,12:18:46.000,346,11065197,11685,0,1733919525,12980.78881721,55.471647840000514,53395.29632904 2024-12-11,12:18:47.000,346,11065176,11485,0,1733919526,12980.78881721,55.49279522999859,53395.27536768 2024-12-11,12:18:48.000,346,11065197,11405,0,1733919527,12980.78881721,55.506893490004586,53395.29632904 2024-12-11,12:18:49.000,346,11065207,11205,0,1733919528,12980.78881721,55.506893490004586,53395.37318736 2024-12-11,12:18:50.000,346,11065159,11685,0,1733919529,12980.755135659994,55.56328652999946,53395.38017448001 2024-12-11,12:18:51.000,346,11065229,11645,0,1733919530,12980.80228982999,55.506893490004586,53395.3871616 2024-12-11,12:18:52.000,346,11065215,11445,0,1733919531,12980.76860828,55.506893490004586,53395.4220972 2024-12-11,12:18:53.000,346,11065215,11605,0,1733919532,12980.76860828,55.54213914000138,53395.457032800005 2024-12-11,12:18:54.000,346,11065211,11485,0,1733919533,12980.74166303999,55.49984435999795,53395.49895552001 2024-12-11,12:18:55.000,346,11065191,11485,0,1733919534,12980.76187196999,55.457549580001796,53395.53389112 2024-12-11,12:18:56.000,346,11065192,11605,0,1733919535,12980.728190419999,55.42935306000436,53395.505942640004 2024-12-11,12:18:57.000,346,11065189,11605,0,1733919536,12980.728190419999,55.422303929997724,53395.4919684 2024-12-11,12:18:58.000,346,11065180,11605,0,1733919537,12980.775344589994,55.36591089000285,53395.51292976 2024-12-11,12:18:59.000,346,11065202,11205,0,1733919538,12980.795553519994,55.35181263000413,53395.575813840005 2024-12-11,12:19:00.000,346,11065197,11805,0,1733919539,12980.775344589994,55.35181263000413,53395.54786536001 2024-12-11,12:19:01.000,346,11065198,11685,0,1733919540,12980.74166303999,55.281321330003266,53395.575813840005 2024-12-11,12:19:02.000,346,11065184,11205,0,1733919541,12980.72145410999,55.27427220000391,53395.60376232 2024-12-11,12:19:03.000,346,11065188,11405,0,1733919542,12980.714717799994,55.2108300300024,53395.645685040006 2024-12-11,12:19:04.000,346,11065165,11805,0,1733919543,12980.728190419999,55.231977420000476,53395.65267216 2024-12-11,12:19:05.000,346,11065246,11565,0,1733919544,12980.748399349999,55.182633509997686,53395.68760776001 2024-12-11,12:19:06.000,346,11065210,11325,0,1733919545,12980.714717799994,55.20378090000304,53395.645685040006 2024-12-11,12:19:07.000,346,11065219,11525,0,1733919546,12980.728190419999,55.16853524999897,53395.65965928 2024-12-11,12:19:08.000,346,11065169,11405,0,1733919547,12980.694508869994,55.14738786000089,53395.66664640001 2024-12-11,12:19:09.000,346,11065203,11645,0,1733919548,12980.72145410999,55.12624047000281,53395.65267216 2024-12-11,12:19:10.000,346,11065184,11525,0,1733919549,12980.734926729994,55.09099481999874,53395.71555624001 2024-12-11,12:19:11.000,346,11065199,11725,0,1733919550,12980.714717799994,55.0980439499981,53395.68760776001 2024-12-11,12:19:12.000,346,11065268,11405,0,1733919551,12980.667563629999,55.105093080004735,53395.68760776001 2024-12-11,12:19:13.000,346,11065209,11405,0,1733919552,12980.633882079994,55.119191340003454,53395.673633520004 2024-12-11,12:19:14.000,346,11065181,11245,0,1733919553,12980.68103624999,55.112142210004095,53395.75049184 2024-12-11,12:19:15.000,346,11065208,11685,0,1733919554,12980.654091009994,55.08394568999938,53395.71555624001 2024-12-11,12:19:16.000,346,11065216,11645,0,1733919555,12980.667563629999,55.04165091000323,53395.72254336 2024-12-11,12:19:17.000,346,11065190,11325,0,1733919556,12980.70124517999,55.08394568999938,53395.792414560005 2024-12-11,12:19:18.000,346,11065179,11645,0,1733919557,12980.728190419999,55.0980439499981,53395.75049184 2024-12-11,12:19:19.000,346,11065211,11685,0,1733919558,12980.660827319989,55.055749170001945,53395.7714532 2024-12-11,12:19:20.000,346,11065193,11365,0,1733919559,12980.70124517999,55.048700040002586,53395.80638880001 2024-12-11,12:19:21.000,346,11065189,11645,0,1733919560,12980.748399349999,55.055749170001945,53395.7714532 2024-12-11,12:19:22.000,346,11065193,11685,0,1733919561,12980.76860828,55.048700040002586,53395.84831152 2024-12-11,12:19:23.000,346,11065167,11485,0,1733919562,12980.815762449995,55.055749170001945,53395.84831152 2024-12-11,12:19:24.000,346,11065193,11405,0,1733919563,12980.91007079,55.03460178000387,53395.85529864001 2024-12-11,12:19:25.000,346,11065198,11525,0,1733919564,12980.977433889995,55.062798300001305,53395.89023424 2024-12-11,12:19:26.000,346,11065247,11605,0,1733919565,12981.03132437,55.08394568999938,53395.91818272 2024-12-11,12:19:27.000,346,11065202,11285,0,1733919566,12981.098687469996,55.14033873000153,53395.90420848001 2024-12-11,12:19:28.000,346,11065191,11645,0,1733919567,12981.15257795,55.12624047000281,53395.93215696001 2024-12-11,12:19:29.000,346,11065191,11445,0,1733919568,12981.246886289991,55.105093080004735,53395.98805392 2024-12-11,12:19:30.000,346,11065184,11405,0,1733919569,12981.273831530001,55.17558437999833,53395.99504104 2024-12-11,12:19:31.000,346,11065124,11725,0,1733919570,12981.395085110002,55.239026549999835,53396.05792512 2024-12-11,12:19:32.000,346,11065170,11725,0,1733919571,12981.448975589992,55.25312480999855,53396.03696376 2024-12-11,12:19:33.000,346,11065199,11445,0,1733919572,12981.462448209997,55.25312480999855,53396.02298952001 2024-12-11,12:19:34.000,346,11065184,11445,0,1733919573,12981.509602379992,55.27427220000391,53396.06491224 2024-12-11,12:19:35.000,346,11065210,11645,0,1733919574,12981.576965480002,55.288370460002625,53396.127796320005 2024-12-11,12:19:36.000,346,11065191,11485,0,1733919575,12981.651064889993,55.30246872000134,53396.20465464 2024-12-11,12:19:37.000,346,11065210,11365,0,1733919576,12981.664537509998,55.30246872000134,53396.197667520006 2024-12-11,12:19:38.000,346,11065145,11445,0,1733919577,12981.704955369998,55.33771436999814,53396.26753872001 2024-12-11,12:19:39.000,346,11065157,11205,0,1733919578,12981.765582159998,55.36591089000285,53396.26753872001 2024-12-11,12:19:40.000,346,11065136,11565,0,1733919579,12981.752109539993,55.35181263000413,53396.25356448 2024-12-11,12:19:41.000,346,11065179,11285,0,1733919580,12981.806000019998,55.35886176000349,53396.28850008001 2024-12-11,12:19:42.000,346,11065182,11445,0,1733919581,12981.785791089998,55.35181263000413,53396.365358400006 2024-12-11,12:19:43.000,346,11065170,11565,0,1733919582,12981.799263709989,55.35886176000349,53396.400294 2024-12-11,12:19:44.000,346,11065183,11405,0,1733919583,12981.853154189994,55.39410741000029,53396.39330688 2024-12-11,12:19:45.000,346,11065172,11325,0,1733919584,12981.853154189994,55.43640219000372,53396.42824248 2024-12-11,12:19:46.000,346,11065176,11645,0,1733919585,12981.866626809999,55.344763500004774,53396.44920384 2024-12-11,12:19:47.000,346,11065175,11645,0,1733919586,12981.792527399994,55.344763500004774,53396.44221672 2024-12-11,12:19:48.000,346,11065155,11325,0,1733919587,12981.765582159998,55.33066523999878,53396.44221672 2024-12-11,12:19:49.000,346,11065151,11965,0,1733919588,12981.779054779989,55.344763500004774,53396.49112656 2024-12-11,12:19:50.000,346,11065174,11685,0,1733919589,12981.779054779989,55.295419590001984,53396.49112656 2024-12-11,12:19:51.000,346,11065189,11725,0,1733919590,12981.779054779989,55.288370460002625,53396.51907504 2024-12-11,12:19:52.000,346,11065169,11325,0,1733919591,12981.758845849989,55.27427220000391,53396.55401064001 2024-12-11,12:19:53.000,346,11065209,11645,0,1733919592,12981.799263709989,55.231977420000476,53396.52606216001 2024-12-11,12:19:54.000,346,11065205,11485,0,1733919593,12981.758845849989,55.17558437999833,53396.57497200001 2024-12-11,12:19:55.000,346,11065204,11485,0,1733919594,12981.738636919988,55.15443699000025,53396.57497200001 2024-12-11,12:19:56.000,346,11065203,11485,0,1733919595,12981.752109539993,55.119191340003454,53396.60292048001 2024-12-11,12:19:57.000,346,11065174,11285,0,1733919596,12981.752109539993,55.09099481999874,53396.62388184001 2024-12-11,12:19:58.000,346,11065155,11885,0,1733919597,12981.758845849989,55.08394568999938,53396.62388184001 2024-12-11,12:19:59.000,346,11065196,11405,0,1733919598,12981.812736329994,55.03460178000387,53396.57497200001 2024-12-11,12:20:00.000,346,11065169,11605,0,1733919599,12981.785791089998,54.97820874000172,53396.61689472 2024-12-11,12:20:01.000,346,11065125,11325,0,1733919600,12981.785791089998,54.964110480003,53396.63785608 2024-12-11,12:20:02.000,346,11065207,11685,0,1733919601,12981.812736329994,54.97115961000236,53396.630868960005 2024-12-11,12:20:03.000,346,11065151,11605,0,1733919602,12981.792527399994,54.93591395999829,53396.679778800004 2024-12-11,12:20:04.000,346,11065187,11885,0,1733919603,12981.785791089998,54.98525787000108,53396.65881744 2024-12-11,12:20:05.000,346,11065162,11165,0,1733919604,12981.785791089998,54.94296308999765,53396.679778800004 2024-12-11,12:20:06.000,346,11065167,11365,0,1733919605,12981.772318469993,54.97820874000172,53396.67279168001 2024-12-11,12:20:07.000,346,11065127,11725,0,1733919606,12981.725164299998,54.98525787000108,53396.679778800004 2024-12-11,12:20:08.000,346,11065167,11605,0,1733919607,12981.684746439998,54.98525787000108,53396.65183032001 2024-12-11,12:20:09.000,346,11065161,11645,0,1733919608,12981.644328579998,54.97820874000172,53396.679778800004 2024-12-11,12:20:10.000,346,11065150,11365,0,1733919609,12981.698219059988,54.99230700000044,53396.700740160006 2024-12-11,12:20:11.000,346,11065158,11205,0,1733919610,12981.698219059988,54.999356129999796,53396.75663712 2024-12-11,12:20:12.000,346,11065169,11805,0,1733919611,12981.704955369998,55.03460178000387,53396.7147144 2024-12-11,12:20:13.000,346,11065144,11685,0,1733919612,12981.691482749993,55.048700040002586,53396.74266288001 2024-12-11,12:20:14.000,346,11065155,11325,0,1733919613,12981.698219059988,55.062798300001305,53396.70772728 2024-12-11,12:20:15.000,346,11065189,11685,0,1733919614,12981.752109539993,55.07689656000002,53396.700740160006 2024-12-11,12:20:16.000,346,11065171,11805,0,1733919615,12981.765582159998,55.09099481999874,53396.7147144 2024-12-11,12:20:17.000,346,11065186,11325,0,1733919616,12981.765582159998,55.069847430000664,53396.7147144 2024-12-11,12:20:18.000,346,11065210,11805,0,1733919617,12981.792527399994,55.07689656000002,53396.72868864 2024-12-11,12:20:19.000,346,11065164,11325,0,1733919618,12981.846417879999,55.0980439499981,53396.7147144 2024-12-11,12:20:20.000,346,11065167,11405,0,1733919619,12981.853154189994,55.13328960000217,53396.700740160006 2024-12-11,12:20:21.000,346,11065174,11645,0,1733919620,12981.859890499989,55.16148611999961,53396.77061136001 2024-12-11,12:20:22.000,346,11065155,11685,0,1733919621,12981.927253599999,55.17558437999833,53396.700740160006 2024-12-11,12:20:23.000,346,11065156,11725,0,1733919622,12981.913780979994,55.19673177000368,53396.749650000005 2024-12-11,12:20:24.000,346,11065146,11845,0,1733919623,12981.913780979994,55.182633509997686,53396.79157272001 2024-12-11,12:20:25.000,346,11065154,11365,0,1733919624,12981.933989909994,55.231977420000476,53396.77061136001 2024-12-11,12:20:26.000,346,11065157,11765,0,1733919625,12981.96093514999,55.239026549999835,53396.81952120001 2024-12-11,12:20:27.000,346,11065154,11805,0,1733919626,12981.98788039,55.246075679999194,53396.798559840005 2024-12-11,12:20:28.000,346,11065126,11565,0,1733919627,12982.035034559995,55.246075679999194,53396.81253408001 2024-12-11,12:20:29.000,346,11065134,11565,0,1733919628,12982.035034559995,55.19673177000368,53396.77759848 2024-12-11,12:20:30.000,346,11065208,11565,0,1733919629,12982.04850718,55.18968264000432,53396.79157272001 2024-12-11,12:20:31.000,346,11065183,11645,0,1733919630,12982.06197979999,55.19673177000368,53396.76362424 2024-12-11,12:20:32.000,346,11065206,11445,0,1733919631,12982.06871611,55.19673177000368,53396.77759848 2024-12-11,12:20:33.000,346,11065193,11485,0,1733919632,12982.115870279995,55.19673177000368,53396.81253408001 2024-12-11,12:20:34.000,346,11065205,11645,0,1733919633,12982.10239765999,55.182633509997686,53396.82650832 2024-12-11,12:20:35.000,346,11065165,11605,0,1733919634,12982.10239765999,55.182633509997686,53396.84048256001 2024-12-11,12:20:36.000,346,11065204,11365,0,1733919635,12982.075452419995,55.17558437999833,53396.7845856 2024-12-11,12:20:37.000,346,11065234,11565,0,1733919636,12982.12260658999,55.21787916000176,53396.84048256001 2024-12-11,12:20:38.000,346,11065199,11405,0,1733919637,12982.1293429,55.16853524999897,53396.75663712 2024-12-11,12:20:39.000,346,11065193,11605,0,1733919638,12982.156288139995,55.2108300300024,53396.86144392001 2024-12-11,12:20:40.000,346,11065168,11565,0,1733919639,12982.1293429,55.231977420000476,53396.798559840005 2024-12-11,12:20:41.000,346,11065176,11525,0,1733919640,12982.115870279995,55.22492829000112,53396.8544568 2024-12-11,12:20:42.000,346,11065191,11845,0,1733919641,12982.1293429,55.21787916000176,53396.8544568 2024-12-11,12:20:43.000,346,11065180,11285,0,1733919642,12982.136079209995,55.19673177000368,53396.847469680004 2024-12-11,12:20:44.000,346,11065209,11645,0,1733919643,12982.10913397,55.2108300300024,53396.868431040006 2024-12-11,12:20:45.000,346,11065133,11605,0,1733919644,12982.136079209995,55.22492829000112,53396.81952120001 2024-12-11,12:20:46.000,346,11065204,11725,0,1733919645,12982.16976076,55.22492829000112,53396.82650832 2024-12-11,12:20:47.000,346,11065146,11445,0,1733919646,12982.176497069995,55.246075679999194,53396.80554696 2024-12-11,12:20:48.000,346,11065223,11605,0,1733919647,12982.18996969,55.26722307000455,53396.84048256001 2024-12-11,12:20:49.000,346,11065217,11645,0,1733919648,12982.196705999995,55.26722307000455,53396.8544568 2024-12-11,12:20:50.000,346,11065157,11645,0,1733919649,12982.16976076,55.281321330003266,53396.81253408001 2024-12-11,12:20:51.000,346,11065149,11805,0,1733919650,12982.18323337999,55.33066523999878,53396.79157272001 2024-12-11,12:20:52.000,346,11065155,11765,0,1733919651,12982.22365123999,55.35181263000413,53396.83349544 2024-12-11,12:20:53.000,346,11065176,11525,0,1733919652,12982.22365123999,55.288370460002625,53396.80554696 2024-12-11,12:20:54.000,346,11065197,11445,0,1733919653,12982.257332789995,55.35181263000413,53396.798559840005 2024-12-11,12:20:55.000,346,11065212,11685,0,1733919654,12982.27080541,55.31656698000006,53396.81253408001 2024-12-11,12:20:56.000,346,11065222,11685,0,1733919655,12982.29101434,55.32361610999942,53396.87541816 2024-12-11,12:20:57.000,346,11065163,11405,0,1733919656,12982.30448695999,55.344763500004774,53396.86144392001 2024-12-11,12:20:58.000,346,11065208,11645,0,1733919657,12982.3314322,55.32361610999942,53396.8544568 2024-12-11,12:20:59.000,346,11065189,11405,0,1733919658,12982.297750649996,55.344763500004774,53396.91035376001 2024-12-11,12:21:00.000,346,11065170,11685,0,1733919659,12982.32469588999,55.344763500004774,53396.90336664 2024-12-11,12:21:01.000,346,11065120,11725,0,1733919660,12982.30448695999,55.281321330003266,53396.88240528 2024-12-11,12:21:02.000,346,11065206,11645,0,1733919661,12982.32469588999,55.26017393999791,53396.89637952 2024-12-11,12:21:03.000,346,11065210,11565,0,1733919662,12982.344904819991,55.26017393999791,53396.91035376001 2024-12-11,12:21:04.000,346,11065188,11405,0,1733919663,12982.344904819991,55.19673177000368,53396.917340880005 2024-12-11,12:21:05.000,346,11065167,11605,0,1733919664,12982.358377439996,55.231977420000476,53396.88240528 2024-12-11,12:21:06.000,346,11065174,11405,0,1733919665,12982.405531609991,55.15443699000025,53396.93830224001 2024-12-11,12:21:07.000,346,11065189,11725,0,1733919666,12982.439213159996,55.18968264000432,53396.93131512 2024-12-11,12:21:08.000,346,11065238,11365,0,1733919667,12982.520048879996,55.2108300300024,53397.00118632 2024-12-11,12:21:09.000,346,11065230,11485,0,1733919668,12982.553730430001,55.14738786000089,53396.95926360001 2024-12-11,12:21:10.000,346,11065138,11685,0,1733919669,12982.567203049992,55.182633509997686,53396.98022496001 2024-12-11,12:21:11.000,346,11065176,11685,0,1733919670,12982.614357220002,55.17558437999833,53396.966250720005 2024-12-11,12:21:12.000,346,11065226,11565,0,1733919671,12982.641302459997,55.16148611999961,53397.00817344001 2024-12-11,12:21:13.000,346,11065230,11845,0,1733919672,12982.681720319997,55.16853524999897,53396.98022496001 2024-12-11,12:21:14.000,346,11065172,11485,0,1733919673,12982.708665559992,55.14033873000153,53397.00118632 2024-12-11,12:21:15.000,346,11065187,11605,0,1733919674,12982.742347109997,55.16853524999897,53396.9941992 2024-12-11,12:21:16.000,346,11065179,11765,0,1733919675,12982.856864379988,55.239026549999835,53397.05009616 2024-12-11,12:21:17.000,346,11065138,11765,0,1733919676,12982.910754859993,55.25312480999855,53397.07105752 2024-12-11,12:21:18.000,346,11065155,11885,0,1733919677,12983.018535819989,55.21787916000176,53397.07804464001 2024-12-11,12:21:19.000,346,11065158,11845,0,1733919678,12983.065689989999,55.27427220000391,53397.07804464001 2024-12-11,12:21:20.000,346,11065154,11365,0,1733919679,12983.153262019994,55.31656698000006,53397.099006 2024-12-11,12:21:21.000,346,11065209,11765,0,1733919680,12983.166734639999,55.344763500004774,53397.11298024 2024-12-11,12:21:22.000,346,11065173,12005,0,1733919681,12983.28798822,55.38705828000093,53397.182851440004 2024-12-11,12:21:23.000,346,11065178,11605,0,1733919682,12983.314933459995,55.40115653999965,53397.21079992 2024-12-11,12:21:24.000,346,11065157,12005,0,1733919683,12983.415978109995,55.464598710001155,53397.19682568001 2024-12-11,12:21:25.000,346,11065139,11645,0,1733919684,12983.436187039995,55.54213914000138,53397.21778704 2024-12-11,12:21:26.000,346,11065155,11605,0,1733919685,12983.51028645,55.61263044000225,53397.23176128 2024-12-11,12:21:27.000,346,11065181,11445,0,1733919686,12983.584385859991,55.640826959999686,53397.28765824 2024-12-11,12:21:28.000,346,11065166,11485,0,1733919687,12983.658485269996,55.72541651999927,53397.28765824 2024-12-11,12:21:29.000,346,11065159,11325,0,1733919688,12983.725848369992,55.73246564999863,53397.36451656001 2024-12-11,12:21:30.000,346,11065149,11685,0,1733919689,12983.806684089992,55.81000607999886,53397.420413520005 2024-12-11,12:21:31.000,346,11065193,11805,0,1733919690,12983.853838260002,55.85230086000229,53397.448362 2024-12-11,12:21:32.000,346,11065210,11525,0,1733919691,12983.880783499997,55.880497379999724,53397.47631048 2024-12-11,12:21:33.000,346,11065142,11485,0,1733919692,12983.921201359997,55.93689042000187,53397.49028472001 2024-12-11,12:21:34.000,346,11065203,11765,0,1733919693,12984.002037079998,55.97213606999867,53397.539194560006 2024-12-11,12:21:35.000,346,11065218,11765,0,1733919694,12983.981828149997,55.97213606999867,53397.518233200004 2024-12-11,12:21:36.000,346,11065224,11845,0,1733919695,12983.995300770002,55.95803780999995,53397.59509152 2024-12-11,12:21:37.000,346,11065182,11405,0,1733919696,12984.015509700002,56.02147998000146,53397.63002712001 2024-12-11,12:21:38.000,346,11065222,11445,0,1733919697,12984.082872799998,56.00738172000274,53397.61605288 2024-12-11,12:21:39.000,346,11065167,11605,0,1733919698,12984.076136489988,56.02852911000082,53397.65098848001 2024-12-11,12:21:40.000,346,11065150,11325,0,1733919699,12984.076136489988,56.03557824000018,53397.69989832001 2024-12-11,12:21:41.000,346,11065162,11485,0,1733919700,12984.076136489988,56.042627369999536,53397.72085968 2024-12-11,12:21:42.000,346,11065199,11645,0,1733919701,12984.089609109993,56.02852911000082,53397.755795280005 2024-12-11,12:21:43.000,346,11065168,11365,0,1733919702,12984.089609109993,56.07787302000361,53397.7627824 2024-12-11,12:21:44.000,346,11065191,11245,0,1733919703,12984.103081729998,56.00738172000274,53397.78374376 2024-12-11,12:21:45.000,346,11065167,11725,0,1733919704,12984.116554349988,56.03557824000018,53397.7627824 2024-12-11,12:21:46.000,346,11065181,11805,0,1733919705,12984.076136489988,56.0144308500021,53397.82566648001 2024-12-11,12:21:47.000,346,11065208,11765,0,1733919706,12984.062663869998,55.93689042000187,53397.86060208 2024-12-11,12:21:48.000,346,11065196,11685,0,1733919707,12984.076136489988,55.90869390000444,53397.89553768001 2024-12-11,12:21:49.000,346,11065213,11445,0,1733919708,12984.096345419988,55.84525173000293,53397.91649904001 2024-12-11,12:21:50.000,346,11065169,11485,0,1733919709,12984.130026969993,55.8029569499995,53397.923486160005 2024-12-11,12:21:51.000,346,11065175,11285,0,1733919710,12984.130026969993,55.77476043000206,53397.96540888001 2024-12-11,12:21:52.000,346,11065190,11565,0,1733919711,12984.156972209988,55.73951477999799,53397.9374604 2024-12-11,12:21:53.000,346,11065183,11325,0,1733919712,12984.143499589998,55.71131826000055,53397.97938312 2024-12-11,12:21:54.000,346,11065180,11445,0,1733919713,12984.123290659998,55.640826959999686,53397.9374604 2024-12-11,12:21:55.000,346,11065157,11805,0,1733919714,12984.109818039993,55.63377783000033,53398.01431872001 2024-12-11,12:21:56.000,346,11065175,11605,0,1733919715,12984.156972209988,55.59148305000417,53397.972396000005 2024-12-11,12:21:57.000,346,11065223,11445,0,1733919716,12984.170444829993,55.58443392000481,53397.95143464 2024-12-11,12:21:58.000,346,11065201,11685,0,1733919717,12984.197390069989,55.52804088000266,53397.98637024001 2024-12-11,12:21:59.000,346,11065218,11205,0,1733919718,12984.204126379998,55.513942620003945,53398.0073316 2024-12-11,12:22:00.000,346,11065185,11525,0,1733919719,12984.244544239999,55.49279522999859,53397.972396000005 2024-12-11,12:22:01.000,346,11065198,11485,0,1733919720,12984.251280549994,55.457549580001796,53398.03528008001 2024-12-11,12:22:02.000,346,11065215,11645,0,1733919721,12984.298434719989,55.408205669999006,53398.09816416 2024-12-11,12:22:03.000,346,11065207,11805,0,1733919722,12984.298434719989,55.43640219000372,53398.09816416 2024-12-11,12:22:04.000,346,11065189,11525,0,1733919723,12984.298434719989,55.44345132000308,53398.07021568 2024-12-11,12:22:05.000,346,11065204,11405,0,1733919724,12984.284962099999,55.422303929997724,53398.08418992001 2024-12-11,12:22:06.000,346,11065232,11325,0,1733919725,12984.258016859989,55.44345132000308,53398.07021568 2024-12-11,12:22:07.000,346,11065185,11525,0,1733919726,12984.298434719989,55.42935306000436,53398.07021568 2024-12-11,12:22:08.000,346,11065191,11325,0,1733919727,12984.231071619994,55.43640219000372,53398.06322856001 2024-12-11,12:22:09.000,346,11065238,11645,0,1733919728,12984.224335309998,55.471647840000514,53398.042267200006 2024-12-11,12:22:10.000,346,11065180,11165,0,1733919729,12984.251280549994,55.506893490004586,53398.07021568 2024-12-11,12:22:11.000,346,11065209,11645,0,1733919730,12984.284962099999,55.52804088000266,53398.08418992001 2024-12-11,12:22:12.000,346,11065190,11405,0,1733919731,12984.35906150999,55.520991750003304,53398.091177040005 2024-12-11,12:22:13.000,346,11065231,11365,0,1733919732,12984.39947936999,55.53509001000202,53398.11912552 2024-12-11,12:22:14.000,346,11065168,11525,0,1733919733,12984.4870514,55.59853218000353,53398.06322856001 2024-12-11,12:22:15.000,346,11065204,11405,0,1733919734,12984.54767819,55.63377783000033,53398.16104824001 2024-12-11,12:22:16.000,346,11065204,11525,0,1733919735,12984.56788712,55.71836738999991,53398.18200960001 2024-12-11,12:22:17.000,346,11065147,11205,0,1733919736,12984.62177759999,55.704269130001194,53398.16104824001 2024-12-11,12:22:18.000,346,11065170,11525,0,1733919737,12984.70261331999,55.746563910004625,53398.16803536 2024-12-11,12:22:19.000,346,11065228,11565,0,1733919738,12984.72955856,55.81000607999886,53398.2169452 2024-12-11,12:22:20.000,346,11065198,11605,0,1733919739,12984.837339519996,55.84525173000293,53398.23790656 2024-12-11,12:22:21.000,346,11065203,11605,0,1733919740,12984.877757379996,55.83115347000421,53398.22393232 2024-12-11,12:22:22.000,346,11065191,11685,0,1733919741,12984.965329409992,55.88754650999908,53398.23091944001 2024-12-11,12:22:23.000,346,11065187,11565,0,1733919742,12985.019219889997,55.93689042000187,53398.22393232 2024-12-11,12:22:24.000,346,11065196,11605,0,1733919743,12985.113528230002,56.0144308500021,53398.27284216 2024-12-11,12:22:25.000,346,11065208,11165,0,1733919744,12985.180891329997,56.00738172000274,53398.307777760005 2024-12-11,12:22:26.000,346,11065146,11525,0,1733919745,12985.261727049998,56.07082389000425,53398.377648960006 2024-12-11,12:22:27.000,346,11065200,11325,0,1733919746,12985.356035389988,56.12016779999976,53398.37066184001 2024-12-11,12:22:28.000,346,11065161,11405,0,1733919747,12985.430134799994,56.13426605999848,53398.36367472 2024-12-11,12:22:29.000,346,11065168,11805,0,1733919748,12985.463816349999,56.19065910000063,53398.36367472 2024-12-11,12:22:30.000,346,11065125,11845,0,1733919749,12985.59854254999,56.19770822999999,53398.34271336 2024-12-11,12:22:31.000,346,11065174,11685,0,1733919750,12985.57833361999,56.331641700002365,53398.4614944 2024-12-11,12:22:32.000,346,11065152,11285,0,1733919751,12985.62548779,56.324592570003006,53398.46848152001 2024-12-11,12:22:33.000,346,11065161,11365,0,1733919752,12985.672641959995,56.331641700002365,53398.51040424 2024-12-11,12:22:34.000,346,11065209,11525,0,1733919753,12985.733268749995,56.35278909000044,53398.545339840006 2024-12-11,12:22:35.000,346,11065198,11685,0,1733919754,12985.692850889995,56.3598382199998,53398.56630120001 2024-12-11,12:22:36.000,346,11065168,11485,0,1733919755,12985.68611458,56.34573996000108,53398.594249680005 2024-12-11,12:22:37.000,346,11065227,11205,0,1733919756,12985.71979612999,56.40213300000323,53398.6012368 2024-12-11,12:22:38.000,346,11065185,11485,0,1733919757,12985.713059819995,56.44442777999939,53398.6012368 2024-12-11,12:22:39.000,346,11065160,11325,0,1733919758,12985.69958719999,56.43032952000067,53398.65713376001 2024-12-11,12:22:40.000,346,11065174,11485,0,1733919759,12985.65916933999,56.38098560999788,53398.66412088001 2024-12-11,12:22:41.000,346,11065167,11845,0,1733919760,12985.591806239994,56.38098560999788,53398.671108 2024-12-11,12:22:42.000,346,11065202,11965,0,1733919761,12985.55812468999,56.35278909000044,53398.692069360004 2024-12-11,12:22:43.000,346,11065173,11685,0,1733919762,12985.517706829989,56.35278909000044,53398.70604360001 2024-12-11,12:22:44.000,346,11065140,11405,0,1733919763,12985.477288969989,56.35278909000044,53398.73399208001 2024-12-11,12:22:45.000,346,11065186,11685,0,1733919764,12985.430134799994,56.3598382199998,53398.70604360001 2024-12-11,12:22:46.000,346,11065175,11685,0,1733919765,12985.396453249989,56.31754344000365,53398.7409792 2024-12-11,12:22:47.000,346,11065178,11645,0,1733919766,12985.308881219993,56.2611504000015,53398.68508224001 2024-12-11,12:22:48.000,346,11065146,11325,0,1733919767,12985.254990740003,56.21180648999871,53398.713030720006 2024-12-11,12:22:49.000,346,11065146,11605,0,1733919768,12985.187627639993,56.19770822999999,53398.671108 2024-12-11,12:22:50.000,346,11065204,11485,0,1733919769,12985.160682399997,56.162462580003194,53398.65014664 2024-12-11,12:22:51.000,346,11065148,11365,0,1733919770,12985.113528230002,56.14131518999784,53398.69905648 2024-12-11,12:22:52.000,346,11065168,11805,0,1733919771,12985.120264539997,56.06377476000489,53398.66412088001 2024-12-11,12:22:53.000,346,11065177,11685,0,1733919772,12985.133737160002,56.02147998000146,53398.66412088001 2024-12-11,12:22:54.000,346,11065173,11605,0,1733919773,12985.140473469997,55.95098868000059,53398.65014664 2024-12-11,12:22:55.000,346,11065175,11605,0,1733919774,12985.113528230002,55.88754650999908,53398.67809512 2024-12-11,12:22:56.000,346,11065132,11845,0,1733919775,12985.147209779992,55.89459563999844,53398.594249680005 2024-12-11,12:22:57.000,346,11065228,11485,0,1733919776,12985.127000849992,55.9016447699978,53398.62219816 2024-12-11,12:22:58.000,346,11065206,11685,0,1733919777,12985.147209779992,55.89459563999844,53398.63617240001 2024-12-11,12:22:59.000,346,11065168,11685,0,1733919778,12985.127000849992,55.8029569499995,53398.58726256001 2024-12-11,12:23:00.000,346,11065199,12005,0,1733919779,12985.120264539997,55.84525173000293,53398.594249680005 2024-12-11,12:23:01.000,346,11065177,11565,0,1733919780,12985.167418709992,55.84525173000293,53398.594249680005 2024-12-11,12:23:02.000,346,11065176,11685,0,1733919781,12985.201100259997,55.88754650999908,53398.58027544 2024-12-11,12:23:03.000,346,11065200,11485,0,1733919782,12985.261727049998,55.880497379999724,53398.55931408 2024-12-11,12:23:04.000,346,11065188,11685,0,1733919783,12985.308881219993,55.93689042000187,53398.58027544 2024-12-11,12:23:05.000,346,11065157,11405,0,1733919784,12985.356035389988,55.98623433000466,53398.58027544 2024-12-11,12:23:06.000,346,11065202,11445,0,1733919785,12985.389716939993,55.96508693999931,53398.58726256001 2024-12-11,12:23:07.000,346,11065177,11405,0,1733919786,12985.457080039989,55.99328346000402,53398.62918528 2024-12-11,12:23:08.000,346,11065193,11325,0,1733919787,12985.544652069999,56.02147998000146,53398.66412088001 2024-12-11,12:23:09.000,346,11065143,11845,0,1733919788,12985.61875147999,56.106069540001045,53398.65713376001 2024-12-11,12:23:10.000,346,11065228,11485,0,1733919789,12985.69958719999,56.18360997000127,53398.594249680005 2024-12-11,12:23:11.000,346,11065179,11725,0,1733919790,12985.793895539995,56.2259047500047,53398.65713376001 2024-12-11,12:23:12.000,346,11065173,11245,0,1733919791,12985.86125863999,56.275248660000216,53398.643159520005 2024-12-11,12:23:13.000,346,11065172,11445,0,1733919792,12985.92188542999,56.29639604999829,53398.67809512 2024-12-11,12:23:14.000,346,11065198,11485,0,1733919793,12985.98924853,56.34573996000108,53398.62219816 2024-12-11,12:23:15.000,346,11065181,11485,0,1733919794,12986.063347939991,56.3598382199998,53398.75495344001 2024-12-11,12:23:16.000,346,11065170,11325,0,1733919795,12986.144183659992,56.40213300000323,53398.74796632 2024-12-11,12:23:17.000,346,11065144,11685,0,1733919796,12986.204810449992,56.458526039998105,53398.76892768 2024-12-11,12:23:18.000,346,11065212,11725,0,1733919797,12986.319327719997,56.53606646999833,53398.80386328001 2024-12-11,12:23:19.000,346,11065158,11325,0,1733919798,12986.440581299998,56.58541038000112,53398.86674736 2024-12-11,12:23:20.000,346,11065198,11525,0,1733919799,12986.480999159998,56.64885255000263,53398.859760240004 2024-12-11,12:23:21.000,346,11065143,11565,0,1733919800,12986.561834879998,56.733442110002215,53398.92264432001 2024-12-11,12:23:22.000,346,11065208,11525,0,1733919801,12986.662879529998,56.75458950000029,53398.97155416001 2024-12-11,12:23:23.000,346,11065243,11485,0,1733919802,12986.736978939989,56.84622818999924,53399.04142536001 2024-12-11,12:23:24.000,346,11065174,11565,0,1733919803,12986.82455097,56.909670360000746,53399.03443824 2024-12-11,12:23:25.000,346,11065197,11605,0,1733919804,12986.88517776,56.966063400002895,53399.09033520001 2024-12-11,12:23:26.000,346,11065151,11485,0,1733919805,12986.972749789995,57.00835817999905,53399.1252708 2024-12-11,12:23:27.000,346,11065166,11325,0,1733919806,12987.013167649995,57.01540730999841,53399.15321928 2024-12-11,12:23:28.000,346,11065227,11525,0,1733919807,12987.06705813,57.00130904999969,53399.20212912 2024-12-11,12:23:29.000,346,11065191,11485,0,1733919808,12987.14789385,57.0295055700044,53399.25802608001 2024-12-11,12:23:30.000,346,11065164,11725,0,1733919809,12987.195048019996,57.02245643999777,53399.25802608001 2024-12-11,12:23:31.000,346,11065213,11565,0,1733919810,12987.20852064,57.0647512200012,53399.2999488 2024-12-11,12:23:32.000,346,11065183,11645,0,1733919811,12987.309565290001,57.099996869997995,53399.35584576001 2024-12-11,12:23:33.000,346,11065169,11325,0,1733919812,12987.336510529996,57.092947739998635,53399.39776848 2024-12-11,12:23:34.000,346,11065166,11525,0,1733919813,12987.390401010001,57.099996869997995,53399.37680712001 2024-12-11,12:23:35.000,346,11065174,11405,0,1733919814,12987.403873629992,57.11409513000399,53399.432704080005 2024-12-11,12:23:36.000,346,11065181,11605,0,1733919815,12987.437555179997,57.05770209000184,53399.46065256 2024-12-11,12:23:37.000,346,11065129,11405,0,1733919816,12987.464500419992,57.07884947999992,53399.50257528001 2024-12-11,12:23:38.000,346,11065236,11485,0,1733919817,12987.484709349992,57.0295055700044,53399.600394960005 2024-12-11,12:23:39.000,346,11065159,11565,0,1733919818,12987.552072450002,57.04360383000312,53399.5794336 2024-12-11,12:23:40.000,346,11065165,11405,0,1733919819,12987.579017689997,57.00835817999905,53399.62834344 2024-12-11,12:23:41.000,346,11065151,11605,0,1733919820,12987.545336139992,57.00130904999969,53399.69122752001 2024-12-11,12:23:42.000,346,11065175,11445,0,1733919821,12987.538599829997,56.98721079000097,53399.70520176 2024-12-11,12:23:43.000,346,11065141,11445,0,1733919822,12987.518390899997,56.966063400002895,53399.7541116 2024-12-11,12:23:44.000,346,11065176,11765,0,1733919823,12987.498181969997,56.93081774999882,53399.77507296 2024-12-11,12:23:45.000,346,11065159,11485,0,1733919824,12987.471236730002,56.89557210000203,53399.7541116 2024-12-11,12:23:46.000,346,11065150,11445,0,1733919825,12987.410609940001,56.87442471000395,53399.74712448 2024-12-11,12:23:47.000,346,11065179,11285,0,1733919826,12987.397137319997,56.83917905999988,53399.79603432 2024-12-11,12:23:48.000,346,11065198,11685,0,1733919827,12987.390401010001,56.789835150004365,53399.84494416 2024-12-11,12:23:49.000,346,11065213,11605,0,1733919828,12987.302828979991,56.7193438500035,53399.81000856001 2024-12-11,12:23:50.000,346,11065149,11685,0,1733919829,12987.2489385,56.70524559000478,53399.85193128 2024-12-11,12:23:51.000,346,11065167,11845,0,1733919830,12987.221993259991,56.70524559000478,53399.87987976001 2024-12-11,12:23:52.000,346,11065186,11485,0,1733919831,12987.242202189991,56.684098199999426,53399.886866880006 2024-12-11,12:23:53.000,346,11065180,11565,0,1733919832,12987.22872957,56.64180342000327,53399.935776720005 2024-12-11,12:23:54.000,346,11065184,11685,0,1733919833,12987.215256949996,56.64885255000263,53399.92180248 2024-12-11,12:23:55.000,346,11065167,11685,0,1733919834,12987.195048019996,56.65590168000199,53399.91481536 2024-12-11,12:23:56.000,346,11065166,11685,0,1733919835,12987.16136646999,56.62770516000455,53399.935776720005 2024-12-11,12:23:57.000,346,11065184,11725,0,1733919836,12987.14115753999,56.677049070000066,53399.95673808001 2024-12-11,12:23:58.000,346,11065192,11405,0,1733919837,12987.094003369995,56.61360689999856,53399.97769944001 2024-12-11,12:23:59.000,346,11065160,11485,0,1733919838,12987.073794439995,56.59950863999984,53399.94975096 2024-12-11,12:24:00.000,346,11065208,11605,0,1733919839,12987.08726706,56.5713121200024,53399.92878960001 2024-12-11,12:24:01.000,346,11065169,11725,0,1733919840,12987.10747599,56.564262990003044,53399.99167368 2024-12-11,12:24:02.000,346,11065185,11565,0,1733919841,12987.14115753999,56.557213860003685,53400.02660928001 2024-12-11,12:24:03.000,346,11065183,11605,0,1733919842,12987.174839089996,56.557213860003685,53400.054557760006 2024-12-11,12:24:04.000,346,11065170,11285,0,1733919843,12987.235465879996,56.58541038000112,53400.08250624 2024-12-11,12:24:05.000,346,11065185,11645,0,1733919844,12987.282620049991,56.6065577699992,53400.01263504 2024-12-11,12:24:06.000,346,11065195,11645,0,1733919845,12987.336510529996,56.63475429000391,53400.054557760006 2024-12-11,12:24:07.000,346,11065185,11565,0,1733919846,12987.356719459996,56.66999994000071,53400.08250624 2024-12-11,12:24:08.000,346,11065196,11405,0,1733919847,12987.437555179997,56.691147329998785,53400.13141608 2024-12-11,12:24:09.000,346,11065167,11445,0,1733919848,12987.471236730002,56.684098199999426,53400.11045472 2024-12-11,12:24:10.000,346,11065183,11405,0,1733919849,12987.538599829997,56.76163862999965,53400.11744184 2024-12-11,12:24:11.000,346,11065181,11445,0,1733919850,12987.605962929993,56.81098254000244,53400.12442896001 2024-12-11,12:24:12.000,346,11065126,12005,0,1733919851,12987.680062339998,56.87442471000395,53400.08250624 2024-12-11,12:24:13.000,346,11065160,11405,0,1733919852,12987.747425439993,56.89557210000203,53400.14539032001 2024-12-11,12:24:14.000,346,11065202,11645,0,1733919853,12987.834997469989,56.909670360000746,53400.15936456 2024-12-11,12:24:15.000,346,11065152,11685,0,1733919854,12987.915833189989,56.916719490000105,53400.222248640006 2024-12-11,12:24:16.000,346,11065165,11445,0,1733919855,12987.983196289999,56.93081774999882,53400.24321000001 2024-12-11,12:24:17.000,346,11065250,11485,0,1733919856,12988.05729569999,56.98721079000097,53400.22923576 2024-12-11,12:24:18.000,346,11065118,11605,0,1733919857,12988.14486773,57.05770209000184,53400.31308120001 2024-12-11,12:24:19.000,346,11065192,11885,0,1733919858,12988.22570345,57.03655470000376,53400.32705544 2024-12-11,12:24:20.000,346,11065183,11685,0,1733919859,12988.28633024,57.12114426000335,53400.368978160004 2024-12-11,12:24:21.000,346,11065214,11565,0,1733919860,12988.373902269996,57.142291650001425,53400.43186224001 2024-12-11,12:24:22.000,346,11065165,11605,0,1733919861,12988.421056439991,57.135242520002066,53400.417888 2024-12-11,12:24:23.000,346,11065225,11565,0,1733919862,12988.461474299991,57.156389910000144,53400.47378496 2024-12-11,12:24:24.000,346,11065161,11605,0,1733919863,12988.501892159991,57.198684690003574,53400.51570768 2024-12-11,12:24:25.000,346,11065111,11485,0,1733919864,12988.555782639996,57.198684690003574,53400.52968192001 2024-12-11,12:24:26.000,346,11065208,11405,0,1733919865,12988.602936809992,57.20573382000293,53400.58557888 2024-12-11,12:24:27.000,346,11065220,11565,0,1733919866,12988.656827289997,57.21983208000165,53400.59955312001 2024-12-11,12:24:28.000,346,11065205,11325,0,1733919867,12988.717454079997,57.22688121000101,53400.606540240005 2024-12-11,12:24:29.000,346,11065155,11805,0,1733919868,12988.757871939997,57.25507772999845,53400.63448872 2024-12-11,12:24:30.000,346,11065174,11765,0,1733919869,12988.791553490002,57.29737251000188,53400.69038568 2024-12-11,12:24:31.000,346,11065203,11485,0,1733919870,12988.805026109992,57.29737251000188,53400.71134704 2024-12-11,12:24:32.000,346,11065162,11485,0,1733919871,12988.919543379998,57.35376555000403,53400.69038568 2024-12-11,12:24:33.000,346,11065176,11365,0,1733919872,12988.939752309998,57.34671642000467,53400.83012808 2024-12-11,12:24:34.000,346,11065185,11685,0,1733919873,12988.953224929988,57.30442164000124,53400.81615384001 2024-12-11,12:24:35.000,346,11065157,11445,0,1733919874,12988.939752309998,57.30442164000124,53400.80916672 2024-12-11,12:24:36.000,346,11065208,11365,0,1733919875,12988.919543379998,57.26917599000444,53400.83012808 2024-12-11,12:24:37.000,346,11065165,11525,0,1733919876,12988.953224929988,57.29737251000188,53400.9069864 2024-12-11,12:24:38.000,346,11065221,11205,0,1733919877,12988.926279689993,57.367863810002746,53400.85108944 2024-12-11,12:24:39.000,346,11065215,11565,0,1733919878,12988.919543379998,57.36081468000339,53400.92794776 2024-12-11,12:24:40.000,346,11065138,11605,0,1733919879,12988.865652899993,57.35376555000403,53400.95589624 2024-12-11,12:24:41.000,346,11065215,11445,0,1733919880,12988.818498729997,57.3114707700006,53400.990831840005 2024-12-11,12:24:42.000,346,11065166,11605,0,1733919881,12988.784817179992,57.28327425000316,53400.94890912 2024-12-11,12:24:43.000,346,11065199,11365,0,1733919882,12988.784817179992,57.29737251000188,53400.98384472001 2024-12-11,12:24:44.000,346,11065225,11765,0,1733919883,12988.751135630002,57.318519899999956,53400.94890912 2024-12-11,12:24:45.000,346,11065210,11405,0,1733919884,12988.771344560002,57.29032338000252,53400.9768576 2024-12-11,12:24:46.000,346,11065181,11685,0,1733919885,12988.730926700002,57.325569029999315,53400.99781896 2024-12-11,12:24:47.000,346,11065192,11365,0,1733919886,12988.697245149997,57.332618159998674,53401.05371592001 2024-12-11,12:24:48.000,346,11065201,11525,0,1733919887,12988.656827289997,57.3114707700006,53401.03275456001 2024-12-11,12:24:49.000,346,11065185,11485,0,1733919888,12988.589464190001,57.318519899999956,53400.96288336001 2024-12-11,12:24:50.000,346,11065186,11525,0,1733919889,12988.549046330001,57.33966728999803,53401.004806079996 2024-12-11,12:24:51.000,346,11065171,11605,0,1733919890,12988.48841954,57.33966728999803,53401.01179320001 2024-12-11,12:24:52.000,346,11065184,11565,0,1733919891,12988.441265369991,57.28327425000316,53400.990831840005 2024-12-11,12:24:53.000,346,11065194,11485,0,1733919892,12988.40758382,57.2762251200038,53400.98384472001 2024-12-11,12:24:54.000,346,11065164,11485,0,1733919893,12988.40758382,57.26917599000444,53400.99781896 2024-12-11,12:24:55.000,346,11065174,11485,0,1733919894,12988.414320129996,57.24097946999973,53401.01179320001 2024-12-11,12:24:56.000,346,11065241,11325,0,1733919895,12988.421056439991,57.3114707700006,53400.990831840005 2024-12-11,12:24:57.000,346,11065168,11645,0,1733919896,12988.40758382,57.26917599000444,53401.0467288 2024-12-11,12:24:58.000,346,11065125,11805,0,1733919897,12988.434529059996,57.30442164000124,53401.01878032 2024-12-11,12:24:59.000,346,11065186,11405,0,1733919898,12988.42779275,57.3114707700006,53401.03275456001 2024-12-11,12:25:00.000,346,11065145,11485,0,1733919899,12988.461474299991,57.318519899999956,53401.039741680004 2024-12-11,12:25:01.000,346,11065152,11685,0,1733919900,12988.414320129996,57.318519899999956,53401.02576744 2024-12-11,12:25:02.000,346,11065197,11325,0,1733919901,12988.414320129996,57.33966728999803,53401.039741680004 2024-12-11,12:25:03.000,346,11065175,11565,0,1733919902,12988.421056439991,57.35376555000403,53401.060703040006 2024-12-11,12:25:04.000,346,11065166,11845,0,1733919903,12988.40758382,57.374912940002105,53401.039741680004 2024-12-11,12:25:05.000,346,11065144,11685,0,1733919904,12988.38063857999,57.4101585899989,53400.98384472001 2024-12-11,12:25:06.000,346,11065120,11245,0,1733919905,12988.394111199996,57.41720771999826,53401.05371592001 2024-12-11,12:25:07.000,346,11065163,11525,0,1733919906,12988.373902269996,57.47360076000041,53401.0467288 2024-12-11,12:25:08.000,346,11065162,11445,0,1733919907,12988.421056439991,57.48769901999913,53401.09563864 2024-12-11,12:25:09.000,346,11065192,11485,0,1733919908,12988.454737989996,57.551141190000635,53401.07467728 2024-12-11,12:25:10.000,346,11065162,11405,0,1733919909,12988.474946919996,57.558190319999994,53401.060703040006 2024-12-11,12:25:11.000,346,11065159,11685,0,1733919910,12988.515364779996,57.551141190000635,53401.1166 2024-12-11,12:25:12.000,346,11065141,11565,0,1733919911,12988.582727879992,57.607534230002784,53401.109612880005 2024-12-11,12:25:13.000,346,11065142,11565,0,1733919912,12988.650090980002,57.64982900999894,53401.13057424001 2024-12-11,12:25:14.000,346,11065197,11605,0,1733919913,12988.690508840002,57.67802553000365,53401.13057424001 2024-12-11,12:25:15.000,346,11065203,11685,0,1733919914,12988.737663009997,57.70622205000109,53401.10262576001 2024-12-11,12:25:16.000,346,11065220,11525,0,1733919915,12988.778080869997,57.74851683000452,53401.13057424001 2024-12-11,12:25:17.000,346,11065201,11925,0,1733919916,12988.838707659997,57.81900812999811,53401.14454848 2024-12-11,12:25:18.000,346,11065165,11365,0,1733919917,12988.865652899993,57.91064682000433,53401.15153560001 2024-12-11,12:25:19.000,346,11065157,11405,0,1733919918,12988.899334449998,57.88245029999962,53401.20044544001 2024-12-11,12:25:20.000,346,11065114,11525,0,1733919919,12989.020588029998,57.84720465000282,53401.19345832 2024-12-11,12:25:21.000,346,11065131,11325,0,1733919920,12989.061005889998,57.86130291000154,53401.21441968 2024-12-11,12:25:22.000,346,11065179,11325,0,1733919921,12989.19573208999,57.88949942999898,53401.228393920006 2024-12-11,12:25:23.000,346,11065189,11445,0,1733919922,12989.29677673999,57.93179421000241,53401.31922648001 2024-12-11,12:25:24.000,346,11065166,11525,0,1733919923,12989.38434877,57.952941600000486,53401.31223936 2024-12-11,12:25:25.000,346,11065115,11285,0,1733919924,12989.411294009995,57.97408898999856,53401.33320072 2024-12-11,12:25:26.000,346,11065197,11405,0,1733919925,12989.45844817999,57.98113811999792,53401.375123440004 2024-12-11,12:25:27.000,346,11065150,11365,0,1733919926,12989.431502939995,57.97408898999856,53401.424033280004 2024-12-11,12:25:28.000,346,11065174,11645,0,1733919927,12989.51907496999,58.009334640002635,53401.444994640005 2024-12-11,12:25:29.000,346,11065220,11525,0,1733919928,12989.59991068999,57.98818725000456,53401.43800752001 2024-12-11,12:25:30.000,346,11065143,11525,0,1733919929,12989.62685593,57.959990729999845,53401.424033280004 2024-12-11,12:25:31.000,346,11065183,11485,0,1733919930,12989.640328549991,57.93884334000177,53401.48691736001 2024-12-11,12:25:32.000,346,11065169,11445,0,1733919931,12989.660537479991,57.903597689997696,53401.47993024 2024-12-11,12:25:33.000,346,11065197,11325,0,1733919932,12989.660537479991,57.88245029999962,53401.5707628 2024-12-11,12:25:34.000,346,11065159,11485,0,1733919933,12989.653801169996,57.79786074000003,53401.563775680006 2024-12-11,12:25:35.000,346,11065162,11525,0,1733919934,12989.680746409991,57.76261509000324,53401.59871128 2024-12-11,12:25:36.000,346,11065193,11405,0,1733919935,12989.727900580001,57.74851683000452,53401.69653096 2024-12-11,12:25:37.000,346,11065173,11325,0,1733919936,12989.694219029996,57.71327118000045,53401.661595360005 2024-12-11,12:25:38.000,346,11065162,11645,0,1733919937,12989.707691650001,57.67097640000429,53401.65460824001 2024-12-11,12:25:39.000,346,11065180,11565,0,1733919938,12989.680746409991,57.66392726999766,53401.661595360005 2024-12-11,12:25:40.000,346,11065201,11565,0,1733919939,12989.674010099996,57.62868162000086,53401.68255672001 2024-12-11,12:25:41.000,346,11065249,11525,0,1733919940,12989.633592239996,57.6216324900015,53401.73845368 2024-12-11,12:25:42.000,346,11065174,11365,0,1733919941,12989.593174379996,57.61458336000214,53401.75242792001 2024-12-11,12:25:43.000,346,11065151,11565,0,1733919942,12989.58643807,57.61458336000214,53401.70351808001 2024-12-11,12:25:44.000,346,11065179,11605,0,1733919943,12989.593174379996,57.57933770999807,53401.759415040004 2024-12-11,12:25:45.000,346,11065182,11205,0,1733919944,12989.59991068999,57.5229446700032,53401.731466560006 2024-12-11,12:25:46.000,346,11065211,11085,0,1733919945,12989.613383309996,57.56523944999935,53401.73845368 2024-12-11,12:25:47.000,346,11065154,11405,0,1733919946,12989.62685593,57.607534230002784,53401.780376400005 2024-12-11,12:25:48.000,346,11065207,11685,0,1733919947,12989.58643807,57.57228857999871,53401.80133776001 2024-12-11,12:25:49.000,346,11065211,11485,0,1733919948,12989.58643807,57.61458336000214,53401.80832488 2024-12-11,12:25:50.000,346,11065180,11565,0,1733919949,12989.54602021,57.6568781399983,53401.80133776001 2024-12-11,12:25:51.000,346,11065177,11365,0,1733919950,12989.512338659995,57.734418569998525,53401.80832488 2024-12-11,12:25:52.000,346,11065197,11565,0,1733919951,12989.51907496999,57.76261509000324,53401.82229912001 2024-12-11,12:25:53.000,346,11065162,11725,0,1733919952,12989.50560235,57.84720465000282,53401.85024760001 2024-12-11,12:25:54.000,346,11065232,11565,0,1733919953,12989.51907496999,57.8683520400009,53401.83627336 2024-12-11,12:25:55.000,346,11065158,11325,0,1733919954,12989.51907496999,57.91769595000369,53401.878196080004 2024-12-11,12:25:56.000,346,11065208,11805,0,1733919955,12989.52581128,57.952941600000486,53401.93409304 2024-12-11,12:25:57.000,346,11065188,11325,0,1733919956,12989.55949282999,58.016383770001994,53401.86422184 2024-12-11,12:25:58.000,346,11065192,11605,0,1733919957,12989.640328549991,58.05162941999879,53401.90614456 2024-12-11,12:25:59.000,346,11065191,11605,0,1733919958,12989.68748272,58.12212071999966,53401.9550544 2024-12-11,12:26:00.000,346,11065192,11125,0,1733919959,12989.754845819996,58.178513760001806,53401.96902864001 2024-12-11,12:26:01.000,346,11065208,11605,0,1733919960,12989.822208919992,58.227857670004596,53401.98300288 2024-12-11,12:26:02.000,346,11065194,11965,0,1733919961,12989.801999989992,58.29129983999883,53402.01793848001 2024-12-11,12:26:03.000,346,11065143,11245,0,1733919962,12989.869363090002,58.33359462000226,53402.05287408 2024-12-11,12:26:04.000,346,11065188,11525,0,1733919963,12989.889572020002,58.38293852999777,53402.03889984001 2024-12-11,12:26:05.000,346,11065212,11645,0,1733919964,12989.990616670002,58.368840269999055,53402.10877104001 2024-12-11,12:26:06.000,346,11065160,11245,0,1733919965,12990.010825600002,58.39703679000377,53402.115758160005 2024-12-11,12:26:07.000,346,11065146,11845,0,1733919966,12990.064716079993,58.39703679000377,53402.17165512 2024-12-11,12:26:08.000,346,11065143,11965,0,1733919967,12990.125342869993,58.425233310001204,53402.24152632 2024-12-11,12:26:09.000,346,11065226,11605,0,1733919968,12990.165760729993,58.44638069999928,53402.22755208001 2024-12-11,12:26:10.000,346,11065174,11645,0,1733919969,12990.219651209998,58.50277374000143,53402.25550056001 2024-12-11,12:26:11.000,346,11065150,11765,0,1733919970,12990.226387519993,58.50277374000143,53402.27646192001 2024-12-11,12:26:12.000,346,11065178,11685,0,1733919971,12990.293750619989,58.50277374000143,53402.32537176001 2024-12-11,12:26:13.000,346,11065169,11765,0,1733919972,12990.307223239994,58.48162635000335,53402.32537176001 2024-12-11,12:26:14.000,346,11065203,11365,0,1733919973,12990.327432169994,58.48867548000271,53402.381268720004 2024-12-11,12:26:15.000,346,11065144,11325,0,1733919974,12990.327432169994,58.460478959998,53402.4790884 2024-12-11,12:26:16.000,346,11065187,11405,0,1733919975,12990.293750619989,58.35474201000034,53402.4092172 2024-12-11,12:26:17.000,346,11065194,11805,0,1733919976,12990.354377409989,58.34769288000098,53402.4790884 2024-12-11,12:26:18.000,346,11065204,11725,0,1733919977,12990.266805379993,58.34769288000098,53402.49306264001 2024-12-11,12:26:19.000,346,11065147,11525,0,1733919978,12990.287014309994,58.31244723000418,53402.500049760005 2024-12-11,12:26:20.000,346,11065159,11485,0,1733919979,12990.273541689989,58.29834896999819,53402.548959600004 2024-12-11,12:26:21.000,346,11065172,11685,0,1733919980,12990.300486929998,58.27720158000011,53402.569920960006 2024-12-11,12:26:22.000,346,11065187,11445,0,1733919981,12990.239860139998,58.227857670004596,53402.60485656 2024-12-11,12:26:23.000,346,11065174,11525,0,1733919982,12990.212914899988,58.20671027999924,53402.64677928 2024-12-11,12:26:24.000,346,11065228,11405,0,1733919983,12990.206178589993,58.2137594099986,53402.569920960006 2024-12-11,12:26:25.000,346,11065161,11565,0,1733919984,12990.159024419998,58.2137594099986,53402.64677928 2024-12-11,12:26:26.000,346,11065176,11725,0,1733919985,12990.159024419998,58.16441550000309,53402.63280504 2024-12-11,12:26:27.000,346,11065185,11605,0,1733919986,12990.159024419998,58.16441550000309,53402.66075352001 2024-12-11,12:26:28.000,346,11065208,11405,0,1733919987,12990.111870250003,58.15736637000373,53402.618830800006 2024-12-11,12:26:29.000,346,11065234,11205,0,1733919988,12990.064716079993,58.178513760001806,53402.59088232001 2024-12-11,12:26:30.000,346,11065184,11445,0,1733919989,12990.037770839997,58.143268109997734,53402.64677928 2024-12-11,12:26:31.000,346,11065231,11245,0,1733919990,12990.051243460002,58.15736637000373,53402.63979216001 2024-12-11,12:26:32.000,346,11065154,11285,0,1733919991,12990.017561909997,58.192612020000524,53402.6537664 2024-12-11,12:26:33.000,346,11065189,11285,0,1733919992,12990.037770839997,58.15736637000373,53402.66075352001 2024-12-11,12:26:34.000,346,11065176,11405,0,1733919993,12989.997352979997,58.15031724000437,53402.69568912 2024-12-11,12:26:35.000,346,11065185,11845,0,1733919994,12990.044507149993,58.15736637000373,53402.69568912 2024-12-11,12:26:36.000,346,11065199,11525,0,1733919995,12990.051243460002,58.12212071999966,53402.70966336001 2024-12-11,12:26:37.000,346,11065218,11525,0,1733919996,12990.044507149993,58.07277681000414,53402.7236376 2024-12-11,12:26:38.000,346,11065172,11725,0,1733919997,12990.051243460002,58.0798259400035,53402.765560320004 2024-12-11,12:26:39.000,346,11065171,11525,0,1733919998,12990.111870250003,58.05867854999815,53402.68870200001 2024-12-11,12:26:40.000,346,11065187,11565,0,1733919999,12990.118606559998,58.03753116000007,53402.68870200001 2024-12-11,12:26:41.000,346,11065181,11845,0,1733920000,12990.125342869993,58.03753116000007,53402.74459896 2024-12-11,12:26:42.000,346,11065182,11445,0,1733920001,12990.111870250003,58.05162941999879,53402.73062472001 2024-12-11,12:26:43.000,346,11065193,11325,0,1733920002,12990.145551799993,58.009334640002635,53402.75158608 2024-12-11,12:26:44.000,346,11065190,11525,0,1733920003,12990.165760729993,57.98113811999792,53402.75158608 2024-12-11,12:26:45.000,346,11065176,11685,0,1733920004,12990.145551799993,57.97408898999856,53402.77953456001 2024-12-11,12:26:46.000,346,11065208,11325,0,1733920005,12990.246596449993,57.98113811999792,53402.81447016 2024-12-11,12:26:47.000,346,11065177,11685,0,1733920006,12990.246596449993,57.98113811999792,53402.87036712 2024-12-11,12:26:48.000,346,11065165,11325,0,1733920007,12990.367850029994,57.959990729999845,53402.84940576 2024-12-11,12:26:49.000,346,11065200,11485,0,1733920008,12990.381322649999,57.93179421000241,53402.86338 2024-12-11,12:26:50.000,346,11065169,11445,0,1733920009,12990.45542205999,57.93884334000177,53402.884341360004 2024-12-11,12:26:51.000,346,11065165,11325,0,1733920010,12990.509312539994,57.93884334000177,53402.89831560001 2024-12-11,12:26:52.000,346,11065202,11805,0,1733920011,12990.56320302,57.903597689997696,53402.933251200004 2024-12-11,12:26:53.000,346,11065180,11525,0,1733920012,12990.62382981,57.89654855999834,53402.94722544001 2024-12-11,12:26:54.000,346,11065197,11845,0,1733920013,12990.67772028999,57.903597689997696,53402.9681868 2024-12-11,12:26:55.000,346,11065174,11485,0,1733920014,12990.65751135999,57.91769595000369,53403.02408376001 2024-12-11,12:26:56.000,346,11065178,11645,0,1733920015,12990.70466553,57.94589247000113,53403.02408376001 2024-12-11,12:26:57.000,346,11065177,11525,0,1733920016,12990.71813814999,57.93179421000241,53403.100942080004 2024-12-11,12:26:58.000,346,11065217,11725,0,1733920017,12990.76529232,57.959990729999845,53403.07998072 2024-12-11,12:26:59.000,346,11065214,11525,0,1733920018,12990.80571018,57.93884334000177,53403.11491632001 2024-12-11,12:27:00.000,346,11065194,11725,0,1733920019,12990.82591911,58.002285510003276,53403.16382616001 2024-12-11,12:27:01.000,346,11065200,11485,0,1733920020,12990.879809589991,58.002285510003276,53403.26164584001 2024-12-11,12:27:02.000,346,11065175,11605,0,1733920021,12990.86633697,58.03048203000071,53403.29658144 2024-12-11,12:27:03.000,346,11065216,11485,0,1733920022,12990.900018519991,58.02343290000135,53403.30356856 2024-12-11,12:27:04.000,346,11065172,11645,0,1733920023,12990.940436379991,58.05867854999815,53403.3175428 2024-12-11,12:27:05.000,346,11065208,11405,0,1733920024,12990.987590550001,58.065727680004784,53403.387414000004 2024-12-11,12:27:06.000,346,11065171,11445,0,1733920025,12991.014535789996,58.07277681000414,53403.41536248 2024-12-11,12:27:07.000,346,11065173,11485,0,1733920026,12991.028008410001,58.10802246000094,53403.4223496 2024-12-11,12:27:08.000,346,11065169,11525,0,1733920027,12991.075162579997,58.10097333000158,53403.46427232 2024-12-11,12:27:09.000,346,11065207,11485,0,1733920028,12991.034744719997,58.07277681000414,53403.49920792001 2024-12-11,12:27:10.000,346,11065225,11805,0,1733920029,12991.088635200002,58.065727680004784,53403.53414352 2024-12-11,12:27:11.000,346,11065211,11725,0,1733920030,12991.088635200002,58.03753116000007,53403.59702760001 2024-12-11,12:27:12.000,346,11065234,11525,0,1733920031,12991.115580439997,58.03753116000007,53403.54811776001 2024-12-11,12:27:13.000,346,11065203,11925,0,1733920032,12991.102107819992,58.009334640002635,53403.604014720004 2024-12-11,12:27:14.000,346,11065226,11645,0,1733920033,12991.102107819992,57.952941600000486,53403.66689880001 2024-12-11,12:27:15.000,346,11065178,11245,0,1733920034,12991.129053060002,57.952941600000486,53403.68786016 2024-12-11,12:27:16.000,346,11065142,11205,0,1733920035,12991.115580439997,57.94589247000113,53403.76471848001 2024-12-11,12:27:17.000,346,11065157,11365,0,1733920036,12991.142525679992,57.93884334000177,53403.771705600004 2024-12-11,12:27:18.000,346,11065141,11685,0,1733920037,12991.189679850002,57.84720465000282,53403.82061544 2024-12-11,12:27:19.000,346,11065218,11285,0,1733920038,12991.189679850002,57.833106390004104,53403.771705600004 2024-12-11,12:27:20.000,346,11065142,11525,0,1733920039,12991.236834019997,57.74851683000452,53403.841576800005 2024-12-11,12:27:21.000,346,11065140,11685,0,1733920040,12991.331142360003,57.720320309999806,53403.91843512 2024-12-11,12:27:22.000,346,11065161,11605,0,1733920041,12991.364823909993,57.6568781399983,53403.939396480004 2024-12-11,12:27:23.000,346,11065198,11685,0,1733920042,12991.411978079988,57.607534230002784,53403.960357840006 2024-12-11,12:27:24.000,346,11065126,11645,0,1733920043,12991.438923319998,57.544092060001276,53403.95337072001 2024-12-11,12:27:25.000,346,11065197,11845,0,1733920044,12991.465868559993,57.494748149998486,53403.96734496 2024-12-11,12:27:26.000,346,11065153,11685,0,1733920045,12991.533231659989,57.47360076000041,53404.05119040001 2024-12-11,12:27:27.000,346,11065140,11405,0,1733920046,12991.553440589989,57.41720771999826,53404.06516464 2024-12-11,12:27:28.000,346,11065188,11765,0,1733920047,12991.627539999994,57.41720771999826,53404.086126 2024-12-11,12:27:29.000,346,11065155,11485,0,1733920048,12991.667957859994,57.44540424000297,53404.1559972 2024-12-11,12:27:30.000,346,11065148,11445,0,1733920049,12991.63427630999,57.424256850004895,53404.16997144001 2024-12-11,12:27:31.000,346,11065164,11565,0,1733920050,12991.661221549999,57.43835511000361,53404.176958560005 2024-12-11,12:27:32.000,346,11065174,11285,0,1733920051,12991.708375719994,57.47360076000041,53404.21888128001 2024-12-11,12:27:33.000,346,11065150,11645,0,1733920052,12991.67469416999,57.45245337000233,53404.26779112001 2024-12-11,12:27:34.000,346,11065213,11605,0,1733920053,12991.667957859994,57.44540424000297,53404.26779112001 2024-12-11,12:27:35.000,346,11065151,11685,0,1733920054,12991.65448523999,57.45245337000233,53404.37259792 2024-12-11,12:27:36.000,346,11065161,11965,0,1733920055,12991.67469416999,57.48769901999913,53404.295739600006 2024-12-11,12:27:37.000,346,11065190,11645,0,1733920056,12991.61406737999,57.494748149998486,53404.4005464 2024-12-11,12:27:38.000,346,11065185,11485,0,1733920057,12991.607331069994,57.53704293000192,53404.38657216001 2024-12-11,12:27:39.000,346,11065216,11605,0,1733920058,12991.472604869989,57.5229446700032,53404.37958504 2024-12-11,12:27:40.000,346,11065116,11485,0,1733920059,12991.513022729989,57.51589554000384,53404.44945624 2024-12-11,12:27:41.000,346,11065180,11525,0,1733920060,12991.418714389998,57.52999380000256,53404.42150776 2024-12-11,12:27:42.000,346,11065108,12045,0,1733920061,12991.385032839993,57.53704293000192,53404.463430480006 2024-12-11,12:27:43.000,346,11065153,11685,0,1733920062,12991.331142360003,57.57228857999871,53404.4704176 2024-12-11,12:27:44.000,346,11065134,11565,0,1733920063,12991.270515570002,57.593435970004066,53404.45644336001 2024-12-11,12:27:45.000,346,11065167,11525,0,1733920064,12991.236834019997,57.6216324900015,53404.49836608 2024-12-11,12:27:46.000,346,11065163,11245,0,1733920065,12991.189679850002,57.57933770999807,53404.512340320005 2024-12-11,12:27:47.000,346,11065176,11845,0,1733920066,12991.149261990002,57.607534230002784,53404.49137896 2024-12-11,12:27:48.000,346,11065179,11605,0,1733920067,12991.068426270002,57.558190319999994,53404.48439184001 2024-12-11,12:27:49.000,346,11065188,11645,0,1733920068,12991.028008410001,57.593435970004066,53404.47740472 2024-12-11,12:27:50.000,346,11065155,11445,0,1733920069,12990.980854239991,57.600485100003425,53404.53330168001 2024-12-11,12:27:51.000,346,11065198,11805,0,1733920070,12990.920227449991,57.544092060001276,53404.4704176 2024-12-11,12:27:52.000,346,11065135,11685,0,1733920071,12990.86633697,57.48064988999977,53404.51932744 2024-12-11,12:27:53.000,346,11065165,11685,0,1733920072,12990.832655419996,57.45245337000233,53404.44945624 2024-12-11,12:27:54.000,346,11065212,11845,0,1733920073,12990.82591911,57.41720771999826,53404.42150776 2024-12-11,12:27:55.000,346,11065169,11525,0,1733920074,12990.86633697,57.4101585899989,53404.43548200001 2024-12-11,12:27:56.000,346,11065177,11485,0,1733920075,12990.83939172999,57.381962070001464,53404.4704176 2024-12-11,12:27:57.000,346,11065141,11405,0,1733920076,12990.792237559996,57.367863810002746,53404.442469120004 2024-12-11,12:27:58.000,346,11065174,11525,0,1733920077,12990.812446489996,57.374912940002105,53404.38657216001 2024-12-11,12:27:59.000,346,11065171,11445,0,1733920078,12990.812446489996,57.39606033000018,53404.393559280004 2024-12-11,12:28:00.000,346,11065155,11565,0,1733920079,12990.832655419996,57.374912940002105,53404.36561080001 2024-12-11,12:28:01.000,346,11065181,11885,0,1733920080,12990.832655419996,57.38901120000082,53404.3306752 2024-12-11,12:28:02.000,346,11065150,11525,0,1733920081,12990.84612804,57.38901120000082,53404.393559280004 2024-12-11,12:28:03.000,346,11065178,11485,0,1733920082,12990.812446489996,57.424256850004895,53404.393559280004 2024-12-11,12:28:04.000,346,11065191,11565,0,1733920083,12990.812446489996,57.41720771999826,53404.37958504 2024-12-11,12:28:05.000,346,11065202,11605,0,1733920084,12990.80571018,57.424256850004895,53404.38657216001 2024-12-11,12:28:06.000,346,11065225,11565,0,1733920085,12990.80571018,57.424256850004895,53404.36561080001 2024-12-11,12:28:07.000,346,11065143,11405,0,1733920086,12990.772028629995,57.43835511000361,53404.35862368 2024-12-11,12:28:08.000,346,11065153,11285,0,1733920087,12990.75855600999,57.46655163000105,53404.36561080001 2024-12-11,12:28:09.000,346,11065209,11445,0,1733920088,12990.731610769995,57.501797279997845,53404.35163656 2024-12-11,12:28:10.000,346,11065198,11605,0,1733920089,12990.75855600999,57.551141190000635,53404.38657216001 2024-12-11,12:28:11.000,346,11065203,11405,0,1733920090,12990.78550125,57.53704293000192,53404.393559280004 2024-12-11,12:28:12.000,346,11065170,11605,0,1733920091,12990.812446489996,57.600485100003425,53404.4005464 2024-12-11,12:28:13.000,346,11065138,11525,0,1733920092,12990.84612804,57.66392726999766,53404.33766232001 2024-12-11,12:28:14.000,346,11065203,11485,0,1733920093,12990.83939172999,57.69917292000173,53404.35163656 2024-12-11,12:28:15.000,346,11065205,11485,0,1733920094,12990.879809589991,57.727369439999165,53404.38657216001 2024-12-11,12:28:16.000,346,11065151,11685,0,1733920095,12990.960645309991,57.790811610000674,53404.42150776 2024-12-11,12:28:17.000,346,11065155,11685,0,1733920096,12991.007799480001,57.8683520400009,53404.393559280004 2024-12-11,12:28:18.000,346,11065166,11485,0,1733920097,12991.081898889992,57.89654855999834,53404.442469120004 2024-12-11,12:28:19.000,346,11065204,11325,0,1733920098,12991.122316749992,57.99523638000392,53404.45644336001 2024-12-11,12:28:20.000,346,11065170,11525,0,1733920099,12991.196416159997,57.99523638000392,53404.442469120004 2024-12-11,12:28:21.000,346,11065232,11445,0,1733920100,12991.243570329993,58.065727680004784,53404.49836608 2024-12-11,12:28:22.000,346,11065151,11685,0,1733920101,12991.304197119993,58.09392420000222,53404.52631456 2024-12-11,12:28:23.000,346,11065206,11685,0,1733920102,12991.378296529998,58.16441550000309,53404.53330168001 2024-12-11,12:28:24.000,346,11065171,11445,0,1733920103,12991.425450699993,58.192612020000524,53404.5402888 2024-12-11,12:28:25.000,346,11065222,11365,0,1733920104,12991.506286419994,58.19966114999988,53404.561250160004 2024-12-11,12:28:26.000,346,11065194,11165,0,1733920105,12991.560176899999,58.227857670004596,53404.57522440001 2024-12-11,12:28:27.000,346,11065176,11525,0,1733920106,12991.68143048,58.241955930003314,53404.67304408001 2024-12-11,12:28:28.000,346,11065194,11645,0,1733920107,12991.78247513,58.27720158000011,53404.66605696 2024-12-11,12:28:29.000,346,11065176,11605,0,1733920108,12991.87678346999,58.227857670004596,53404.72195392001 2024-12-11,12:28:30.000,346,11065177,11485,0,1733920109,12991.971091809995,58.27015245000075,53404.7149668 2024-12-11,12:28:31.000,346,11065184,11405,0,1733920110,12992.099081699991,58.27015245000075,53404.82676072 2024-12-11,12:28:32.000,346,11065197,11365,0,1733920111,12992.119290629991,58.234906800003955,53404.81977360001 2024-12-11,12:28:33.000,346,11065155,11325,0,1733920112,12992.179917419991,58.192612020000524,53404.82676072 2024-12-11,12:28:34.000,346,11065254,11285,0,1733920113,12992.220335279992,58.192612020000524,53404.917593280006 2024-12-11,12:28:35.000,346,11065156,11685,0,1733920114,12992.240544209992,58.16441550000309,53404.95951600001 2024-12-11,12:28:36.000,346,11065186,11645,0,1733920115,12992.260753139992,58.17146463000245,53404.97349024 2024-12-11,12:28:37.000,346,11065142,11365,0,1733920116,12992.254016829997,58.10802246000094,53404.95951600001 2024-12-11,12:28:38.000,346,11065167,11805,0,1733920117,12992.314643619997,58.07277681000414,53405.07829704001 2024-12-11,12:28:39.000,346,11065173,11525,0,1733920118,12992.301170999992,58.05867854999815,53405.0992584 2024-12-11,12:28:40.000,346,11065183,11645,0,1733920119,12992.301170999992,58.03048203000071,53405.10624552001 2024-12-11,12:28:41.000,346,11065151,11525,0,1733920120,12992.287698380002,57.99523638000392,53405.14118112 2024-12-11,12:28:42.000,346,11065167,11605,0,1733920121,12992.307907310002,57.93884334000177,53405.14816824 2024-12-11,12:28:43.000,346,11065130,11445,0,1733920122,12992.334852549997,57.91769595000369,53405.19009096 2024-12-11,12:28:44.000,346,11065158,11485,0,1733920123,12992.361797789992,57.94589247000113,53405.24598792001 2024-12-11,12:28:45.000,346,11065188,11485,0,1733920124,12992.328116240002,57.92474508000305,53405.22502656001 2024-12-11,12:28:46.000,346,11065141,11405,0,1733920125,12992.294434689997,57.91064682000433,53405.232013680004 2024-12-11,12:28:47.000,346,11065180,11645,0,1733920126,12992.247280520001,57.89654855999834,53405.24598792001 2024-12-11,12:28:48.000,346,11065150,11645,0,1733920127,12992.227071590001,57.91064682000433,53405.28791064 2024-12-11,12:28:49.000,346,11065131,11685,0,1733920128,12992.179917419991,57.903597689997696,53405.32983336 2024-12-11,12:28:50.000,346,11065168,11405,0,1733920129,12992.186653730001,57.903597689997696,53405.280923520004 2024-12-11,12:28:51.000,346,11065215,11525,0,1733920130,12992.173181109996,57.840155520003464,53405.29489776001 2024-12-11,12:28:52.000,346,11065162,11685,0,1733920131,12992.12602694,57.80490986999939,53405.29489776001 2024-12-11,12:28:53.000,346,11065214,11765,0,1733920132,12992.12602694,57.783762480001315,53405.29489776001 2024-12-11,12:28:54.000,346,11065209,11365,0,1733920133,12992.139499559991,57.783762480001315,53405.350794720005 2024-12-11,12:28:55.000,346,11065208,11645,0,1733920134,12992.12602694,57.769664220002596,53405.35778184 2024-12-11,12:28:56.000,346,11065224,11645,0,1733920135,12992.099081699991,57.776713350001955,53405.35778184 2024-12-11,12:28:57.000,346,11065170,11445,0,1733920136,12992.152972179996,57.75556596000388,53405.38573032 2024-12-11,12:28:58.000,346,11065124,11805,0,1733920137,12992.152972179996,57.76261509000324,53405.3787432 2024-12-11,12:28:59.000,346,11065171,11205,0,1733920138,12992.173181109996,57.783762480001315,53405.39271744001 2024-12-11,12:29:00.000,346,11065169,11685,0,1733920139,12992.200126349991,57.790811610000674,53405.34380760001 2024-12-11,12:29:01.000,346,11065191,11485,0,1733920140,12992.193390039996,57.769664220002596,53405.40669168 2024-12-11,12:29:02.000,346,11065185,11925,0,1733920141,12992.233807899996,57.69917292000173,53405.42765304 2024-12-11,12:29:03.000,346,11065154,11725,0,1733920142,12992.294434689997,57.68507466000301,53405.43464016 2024-12-11,12:29:04.000,346,11065250,11485,0,1733920143,12992.314643619997,57.71327118000045,53405.43464016 2024-12-11,12:29:05.000,346,11065221,11685,0,1733920144,12992.402215649992,57.71327118000045,53405.469575760006 2024-12-11,12:29:06.000,346,11065162,11925,0,1733920145,12992.402215649992,57.727369439999165,53405.49752424 2024-12-11,12:29:07.000,346,11065153,11605,0,1733920146,12992.469578750002,57.720320309999806,53405.518485600005 2024-12-11,12:29:08.000,346,11065171,11285,0,1733920147,12992.536941849998,57.720320309999806,53405.51149848001 2024-12-11,12:29:09.000,346,11065166,11645,0,1733920148,12992.624513879993,57.720320309999806,53405.53944696001 2024-12-11,12:29:10.000,346,11065173,11725,0,1733920149,12992.691876979989,57.71327118000045,53405.60233104 2024-12-11,12:29:11.000,346,11065168,13085,0,1733920150,12992.685140669993,57.734418569998525,53405.616305280004 2024-12-11,12:29:12.000,346,11065203,11725,0,1733920151,12992.799657939999,57.76261509000324,53405.637266640006 2024-12-11,12:29:13.000,346,11065144,11685,0,1733920152,12992.813130559989,57.790811610000674,53405.65822800001 2024-12-11,12:29:14.000,346,11065179,11365,0,1733920153,12992.92091152,57.81900812999811,53405.71412496 2024-12-11,12:29:15.000,346,11065162,11245,0,1733920154,12992.947856759994,57.84720465000282,53405.7630348 2024-12-11,12:29:16.000,346,11065157,11405,0,1733920155,12993.01521985999,57.91769595000369,53405.74207344 2024-12-11,12:29:17.000,346,11065155,11445,0,1733920156,12993.089319269995,57.952941600000486,53405.86085448 2024-12-11,12:29:18.000,346,11065177,11485,0,1733920157,12993.13647343999,57.97408898999856,53405.87482872001 2024-12-11,12:29:19.000,346,11065173,11645,0,1733920158,12993.149946059995,58.065727680004784,53405.93072568 2024-12-11,12:29:20.000,346,11065183,11685,0,1733920159,12993.17689129999,58.136218979998375,53405.99360976001 2024-12-11,12:29:21.000,346,11065210,11245,0,1733920160,12993.149946059995,58.185562890001165,53406.00059688 2024-12-11,12:29:22.000,346,11065206,11485,0,1733920161,12993.14320975,58.241955930003314,53406.00059688 2024-12-11,12:29:23.000,346,11065200,11685,0,1733920162,12993.190363919995,58.35474201000034,53406.06348096001 2024-12-11,12:29:24.000,346,11065178,11525,0,1733920163,12993.19710022999,58.361791139999696,53406.119377920004 2024-12-11,12:29:25.000,346,11065147,11405,0,1733920164,12993.17689129999,58.38293852999777,53406.16130064001 2024-12-11,12:29:26.000,346,11065202,11325,0,1733920165,12993.13647343999,58.460478959998,53406.17527488 2024-12-11,12:29:27.000,346,11065183,11365,0,1733920166,12993.11626450999,58.50277374000143,53406.23117184001 2024-12-11,12:29:28.000,346,11065154,11685,0,1733920167,12993.069110339995,58.48867548000271,53406.259120320006 2024-12-11,12:29:29.000,346,11065200,11645,0,1733920168,12993.03542878999,58.55211765000422,53406.26610744 2024-12-11,12:29:30.000,346,11065150,11845,0,1733920169,12993.01521985999,58.54506852000486,53406.308030160006 2024-12-11,12:29:31.000,346,11065180,11405,0,1733920170,12992.99501092999,58.53097025999887,53406.32899152001 2024-12-11,12:29:32.000,346,11065201,11605,0,1733920171,12992.91417520999,58.538019389998226,53406.37091424 2024-12-11,12:29:33.000,346,11065178,11245,0,1733920172,12992.880493659999,58.538019389998226,53406.37790136001 2024-12-11,12:29:34.000,346,11065203,11485,0,1733920173,12992.786185319994,58.54506852000486,53406.405849840005 2024-12-11,12:29:35.000,346,11065107,11445,0,1733920174,12992.745767459994,58.55916678000358,53406.454759680004 2024-12-11,12:29:36.000,346,11065170,11205,0,1733920175,12992.678404359998,58.538019389998226,53406.405849840005 2024-12-11,12:29:37.000,346,11065204,11645,0,1733920176,12992.611041259988,58.55211765000422,53406.44078544 2024-12-11,12:29:38.000,346,11065198,11445,0,1733920177,12992.584096019993,58.48867548000271,53406.41283696 2024-12-11,12:29:39.000,346,11065162,11325,0,1733920178,12992.516732919998,58.43228244000056,53406.44078544 2024-12-11,12:29:40.000,346,11065134,11485,0,1733920179,12992.442633509992,58.38998766000441,53406.41982408001 2024-12-11,12:29:41.000,346,11065179,11445,0,1733920180,12992.355061479997,58.38998766000441,53406.43379832 2024-12-11,12:29:42.000,346,11065192,11445,0,1733920181,12992.301170999992,58.29834896999819,53406.44078544 2024-12-11,12:29:43.000,346,11065174,11445,0,1733920182,12992.213598969996,58.26310332000139,53406.38488848 2024-12-11,12:29:44.000,346,11065228,11565,0,1733920183,12992.08560908,58.227857670004596,53406.41982408001 2024-12-11,12:29:45.000,346,11065224,11405,0,1733920184,12992.031718599996,58.15031724000437,53406.37091424 2024-12-11,12:29:46.000,346,11065209,11525,0,1733920185,12991.930673949995,58.10097333000158,53406.34296576 2024-12-11,12:29:47.000,346,11065162,11365,0,1733920186,12991.849838229995,57.99523638000392,53406.3220044 2024-12-11,12:29:48.000,346,11065199,11725,0,1733920187,12991.809420369995,57.89654855999834,53406.238158960005 2024-12-11,12:29:49.000,346,11065173,11405,0,1733920188,12991.71511202999,57.833106390004104,53406.308030160006 2024-12-11,12:29:50.000,346,11065195,11605,0,1733920189,12991.661221549999,57.76261509000324,53406.30104304001 2024-12-11,12:29:51.000,346,11065191,11525,0,1733920190,12991.61406737999,57.69212379000237,53406.24514608 2024-12-11,12:29:52.000,346,11065183,11565,0,1733920191,12991.533231659989,57.6216324900015,53406.20322336 2024-12-11,12:29:53.000,346,11065177,11445,0,1733920192,12991.513022729989,57.47360076000041,53406.22418472 2024-12-11,12:29:54.000,346,11065173,11845,0,1733920193,12991.472604869989,57.381962070001464,53406.16130064001 2024-12-11,12:29:55.000,346,11065123,11645,0,1733920194,12991.452395939988,57.35376555000403,53406.12636504 2024-12-11,12:29:56.000,346,11065198,11685,0,1733920195,12991.425450699993,57.24097946999973,53406.05649384 2024-12-11,12:29:57.000,346,11065188,11605,0,1733920196,12991.452395939988,57.184586430004856,53406.04950672 2024-12-11,12:29:58.000,346,11065125,11685,0,1733920197,12991.438923319998,57.10704600000463,53406.04251960001 2024-12-11,12:29:59.000,346,11065186,11765,0,1733920198,12991.459132249998,57.07180035000056,53406.007584 2024-12-11,12:30:00.000,346,11065133,11285,0,1733920199,12991.472604869989,57.02245643999777,53405.98662264 2024-12-11,12:30:01.000,346,11065178,11485,0,1733920200,12991.526495349994,56.94491601000482,53405.923738560006 2024-12-11,12:30:02.000,346,11065200,11605,0,1733920201,12991.526495349994,56.87442471000395,53405.9377128 2024-12-11,12:30:03.000,346,11065172,11685,0,1733920202,12991.560176899999,56.83917905999988,53405.86085448 2024-12-11,12:30:04.000,346,11065181,11245,0,1733920203,12991.63427630999,56.82508080000116,53405.90976432 2024-12-11,12:30:05.000,346,11065158,11525,0,1733920204,12991.708375719994,56.83917905999988,53405.88181584 2024-12-11,12:30:06.000,346,11065167,11445,0,1733920205,12991.78247513,56.78278601999773,53405.8678416 2024-12-11,12:30:07.000,346,11065174,11845,0,1733920206,12991.91720132999,56.75458950000029,53405.88181584 2024-12-11,12:30:08.000,346,11065170,11485,0,1733920207,12991.9643555,56.70524559000478,53405.88181584 2024-12-11,12:30:09.000,346,11065169,11325,0,1733920208,12992.092345389996,56.7193438500035,53405.89579008001 2024-12-11,12:30:10.000,346,11065139,11645,0,1733920209,12992.220335279992,56.740491240001575,53405.89579008001 2024-12-11,12:30:11.000,346,11065207,11445,0,1733920210,12992.375270409997,56.75458950000029,53405.923738560006 2024-12-11,12:30:12.000,346,11065184,11485,0,1733920211,12992.543678159993,56.796884280003724,53405.94469992001 2024-12-11,12:30:13.000,346,11065224,11365,0,1733920212,12992.644722809993,56.789835150004365,53406.01457112001 2024-12-11,12:30:14.000,346,11065203,11645,0,1733920213,12992.799657939999,56.78278601999773,53406.06348096001 2024-12-11,12:30:15.000,346,11065170,11365,0,1733920214,12992.95459306999,56.78278601999773,53406.08444232001 2024-12-11,12:30:16.000,346,11065164,11285,0,1733920215,12993.11626450999,56.83212993000052,53406.16130064001 2024-12-11,12:30:17.000,346,11065164,11405,0,1733920216,12993.291408569996,56.860326449997956,53406.22418472 2024-12-11,12:30:18.000,346,11065156,11685,0,1733920217,12993.446343700001,56.90262123000139,53406.32899152001 2024-12-11,12:30:19.000,346,11065216,11525,0,1733920218,12993.628224070002,56.98721079000097,53406.356940000005 2024-12-11,12:30:20.000,346,11065164,11685,0,1733920219,12993.769686580003,57.00835817999905,53406.454759680004 2024-12-11,12:30:21.000,346,11065187,11485,0,1733920220,12993.944830639994,57.02245643999777,53406.524630880005 2024-12-11,12:30:22.000,346,11065192,11365,0,1733920221,12994.045875289994,57.03655470000376,53406.573540720005 2024-12-11,12:30:23.000,346,11065157,11445,0,1733920222,12994.227755659995,57.12114426000335,53406.6713604 2024-12-11,12:30:24.000,346,11065180,11365,0,1733920223,12994.349009239995,57.156389910000144,53406.73424448001 2024-12-11,12:30:25.000,346,11065167,11765,0,1733920224,12994.429844959996,57.1634390399995,53406.811102800006 2024-12-11,12:30:26.000,346,11065164,11645,0,1733920225,12994.551098539996,57.23393034000037,53406.90193536001 2024-12-11,12:30:27.000,346,11065197,11565,0,1733920226,12994.604989020001,57.26917599000444,53406.96481944 2024-12-11,12:30:28.000,346,11065159,11485,0,1733920227,12994.652143189996,57.30442164000124,53406.99276792 2024-12-11,12:30:29.000,346,11065198,11485,0,1733920228,12994.652143189996,57.4101585899989,53407.09058760001 2024-12-11,12:30:30.000,346,11065196,11645,0,1733920229,12994.692561049997,57.46655163000105,53407.18840728001 2024-12-11,12:30:31.000,346,11065193,11325,0,1733920230,12994.753187839997,57.544092060001276,53407.25129136 2024-12-11,12:30:32.000,346,11065202,11365,0,1733920231,12994.712769979997,57.62868162000086,53407.32116256 2024-12-11,12:30:33.000,346,11065174,11485,0,1733920232,12994.699297359992,57.69212379000237,53407.41898224 2024-12-11,12:30:34.000,346,11065209,11365,0,1733920233,12994.672352119997,57.783762480001315,53407.50282768001 2024-12-11,12:30:35.000,346,11065142,11645,0,1733920234,12994.618461639991,57.8683520400009,53407.55872464 2024-12-11,12:30:36.000,346,11065178,11525,0,1733920235,12994.537625919991,57.84720465000282,53407.6146216 2024-12-11,12:30:37.000,346,11065184,11445,0,1733920236,12994.46352651,57.88245029999962,53407.62160872001 2024-12-11,12:30:38.000,346,11065177,11525,0,1733920237,12994.39616340999,57.87540117000026,53407.70545416 2024-12-11,12:30:39.000,346,11065174,11725,0,1733920238,12994.288382449995,57.91064682000433,53407.72641552 2024-12-11,12:30:40.000,346,11065130,11165,0,1733920239,12994.20081042,57.93884334000177,53407.817248080006 2024-12-11,12:30:41.000,346,11065160,11325,0,1733920240,12994.086293149994,57.91064682000433,53407.85917080001 2024-12-11,12:30:42.000,346,11065178,11485,0,1733920241,12993.938094329998,57.959990729999845,53407.87314504 2024-12-11,12:30:43.000,346,11065201,11565,0,1733920242,12993.823577059993,57.92474508000305,53407.8941064 2024-12-11,12:30:44.000,346,11065195,11565,0,1733920243,12993.688850860002,57.959990729999845,53407.93602912001 2024-12-11,12:30:45.000,346,11065147,11725,0,1733920244,12993.560860969992,57.959990729999845,53407.95699048001 2024-12-11,12:30:46.000,346,11065146,11725,0,1733920245,12993.419398459991,57.94589247000113,53407.93602912001 2024-12-11,12:30:47.000,346,11065142,11325,0,1733920246,12993.26446333,57.89654855999834,53407.92205488 2024-12-11,12:30:48.000,346,11065213,11485,0,1733920247,12993.13647343999,57.88245029999962,53407.95699048001 2024-12-11,12:30:49.000,346,11065137,11765,0,1733920248,12992.96132938,57.833106390004104,53407.97795184001 2024-12-11,12:30:50.000,346,11065184,11525,0,1733920249,12992.840075799999,57.776713350001955,53407.93602912001 2024-12-11,12:30:51.000,346,11065202,11765,0,1733920250,12992.705349599993,57.69917292000173,53407.95699048001 2024-12-11,12:30:52.000,346,11065161,11605,0,1733920251,12992.570623399988,57.67097640000429,53407.92904200001 2024-12-11,12:30:53.000,346,11065171,11845,0,1733920252,12992.456106129997,57.68507466000301,53407.94301624 2024-12-11,12:30:54.000,346,11065154,11605,0,1733920253,12992.314643619997,57.64982900999894,53407.90109352 2024-12-11,12:30:55.000,346,11065176,11525,0,1733920254,12992.240544209992,57.593435970004066,53407.90109352 2024-12-11,12:30:56.000,346,11065186,11485,0,1733920255,12992.112554319996,57.551141190000635,53407.90808064001 2024-12-11,12:30:57.000,346,11065141,11765,0,1733920256,12992.051927529996,57.51589554000384,53407.84519656 2024-12-11,12:30:58.000,346,11065156,11445,0,1733920257,12991.95761918999,57.48064988999977,53407.83122232 2024-12-11,12:30:59.000,346,11065156,11565,0,1733920258,12991.87678346999,57.43835511000361,53407.83122232 2024-12-11,12:31:00.000,346,11065158,11485,0,1733920259,12991.83636560999,57.41720771999826,53407.76135112001 2024-12-11,12:31:01.000,346,11065177,11485,0,1733920260,12991.809420369995,57.38901120000082,53407.77532536 2024-12-11,12:31:02.000,346,11065180,11405,0,1733920261,12991.72184834,57.374912940002105,53407.76135112001 2024-12-11,12:31:03.000,346,11065168,11805,0,1733920262,12991.68143048,57.367863810002746,53407.66353144 2024-12-11,12:31:04.000,346,11065189,11805,0,1733920263,12991.69490309999,57.40310945999954,53407.71942840001 2024-12-11,12:31:05.000,346,11065181,11485,0,1733920264,12991.71511202999,57.40310945999954,53407.747376880005 2024-12-11,12:31:06.000,346,11065200,11325,0,1733920265,12991.728584649994,57.318519899999956,53407.65654432 2024-12-11,12:31:07.000,346,11065176,11805,0,1733920266,12991.75552988999,57.424256850004895,53407.698467040005 2024-12-11,12:31:08.000,346,11065199,11765,0,1733920267,12991.74205727,57.381962070001464,53407.66353144 2024-12-11,12:31:09.000,346,11065142,11645,0,1733920268,12991.769002509995,57.38901120000082,53407.71942840001 2024-12-11,12:31:10.000,346,11065178,11445,0,1733920269,12991.84310192,57.45245337000233,53407.66353144 2024-12-11,12:31:11.000,346,11065196,11485,0,1733920270,12991.85657453999,57.40310945999954,53407.66353144 2024-12-11,12:31:12.000,346,11065174,11845,0,1733920271,12991.93741025999,57.381962070001464,53407.66353144 2024-12-11,12:31:13.000,346,11065208,11365,0,1733920272,12992.03845490999,57.39606033000018,53407.66353144 2024-12-11,12:31:14.000,346,11065180,11725,0,1733920273,12992.112554319996,57.424256850004895,53407.67750568 2024-12-11,12:31:15.000,346,11065140,11525,0,1733920274,12992.254016829997,57.41720771999826,53407.74038976001 2024-12-11,12:31:16.000,346,11065167,11165,0,1733920275,12992.435897199997,57.41720771999826,53407.71244128 2024-12-11,12:31:17.000,346,11065191,11365,0,1733920276,12992.597568639998,57.43835511000361,53407.73340264 2024-12-11,12:31:18.000,346,11065153,11525,0,1733920277,12992.745767459994,57.45245337000233,53407.77532536 2024-12-11,12:31:19.000,346,11065200,11805,0,1733920278,12992.887229969994,57.47360076000041,53407.78231248 2024-12-11,12:31:20.000,346,11065177,11485,0,1733920279,12993.0421651,57.5229446700032,53407.817248080006 2024-12-11,12:31:21.000,346,11065162,11685,0,1733920280,12993.23751808999,57.53704293000192,53407.8941064 2024-12-11,12:31:22.000,346,11065208,11485,0,1733920281,12993.372244289996,57.551141190000635,53407.97795184001 2024-12-11,12:31:23.000,346,11065155,11325,0,1733920282,12993.520443109992,57.5229446700032,53408.02686168001 2024-12-11,12:31:24.000,346,11065141,11925,0,1733920283,12993.641696689992,57.50884641000448,53408.06179728 2024-12-11,12:31:25.000,346,11065181,11365,0,1733920284,12993.843785989993,57.50884641000448,53408.10372000001 2024-12-11,12:31:26.000,346,11065178,11445,0,1733920285,12993.958303259999,57.48064988999977,53408.152629840006 2024-12-11,12:31:27.000,346,11065181,11445,0,1733920286,12994.126711009994,57.51589554000384,53408.30634648 2024-12-11,12:31:28.000,346,11065134,11685,0,1733920287,12994.24122828,57.46655163000105,53408.28538512 2024-12-11,12:31:29.000,346,11065178,11285,0,1733920288,12994.389427099995,57.45950250000169,53408.28538512 2024-12-11,12:31:30.000,346,11065144,11485,0,1733920289,12994.551098539996,57.46655163000105,53408.40416616 2024-12-11,12:31:31.000,346,11065169,11485,0,1733920290,12994.685824740001,57.48769901999913,53408.46006312001 2024-12-11,12:31:32.000,346,11065195,11485,0,1733920291,12994.820550939992,57.48769901999913,53408.55089568 2024-12-11,12:31:33.000,346,11065154,11365,0,1733920292,12994.894650349997,57.494748149998486,53408.59980552001 2024-12-11,12:31:34.000,346,11065156,11365,0,1733920293,12994.935068209998,57.56523944999935,53408.62076688 2024-12-11,12:31:35.000,346,11065144,11605,0,1733920294,12995.002431309993,57.58638684000471,53408.704612320005 2024-12-11,12:31:36.000,346,11065110,11325,0,1733920295,12995.096739649998,57.63573075000022,53408.7325608 2024-12-11,12:31:37.000,346,11065173,11485,0,1733920296,12995.184311679994,57.69917292000173,53408.77448352001 2024-12-11,12:31:38.000,346,11065154,11685,0,1733920297,12995.27188370999,57.66392726999766,53408.92820016 2024-12-11,12:31:39.000,346,11065134,11525,0,1733920298,12995.244938469994,57.720320309999806,53408.970122880004 2024-12-11,12:31:40.000,346,11065158,11885,0,1733920299,12995.298828949999,57.69212379000237,53409.07492968 2024-12-11,12:31:41.000,346,11065170,11325,0,1733920300,12995.231465849989,57.76261509000324,53409.10986528001 2024-12-11,12:31:42.000,346,11065179,11245,0,1733920301,12995.191047989989,57.75556596000388,53409.137813760004 2024-12-11,12:31:43.000,346,11065192,11645,0,1733920302,12995.157366439998,57.74851683000452,53409.21467208 2024-12-11,12:31:44.000,346,11065238,11445,0,1733920303,12995.083267029993,57.783762480001315,53409.256594800005 2024-12-11,12:31:45.000,346,11065189,11325,0,1733920304,12995.063058099993,57.783762480001315,53409.28454328 2024-12-11,12:31:46.000,346,11065203,11725,0,1733920305,12995.029376549988,57.790811610000674,53409.31249176 2024-12-11,12:31:47.000,346,11065165,11485,0,1733920306,12994.982222379993,57.81900812999811,53409.41729856001 2024-12-11,12:31:48.000,346,11065189,11285,0,1733920307,12994.935068209998,57.783762480001315,53409.44524704001 2024-12-11,12:31:49.000,346,11065191,11405,0,1733920308,12994.908122970002,57.769664220002596,53409.473195520004 2024-12-11,12:31:50.000,346,11065186,11685,0,1733920309,12994.854232489997,57.76261509000324,53409.501144 2024-12-11,12:31:51.000,346,11065191,11365,0,1733920310,12994.847496180002,57.76261509000324,53409.55704096 2024-12-11,12:31:52.000,346,11065202,11485,0,1733920311,12994.800342009992,57.81900812999811,53409.5710152 2024-12-11,12:31:53.000,346,11065177,11045,0,1733920312,12994.753187839997,57.79786074000003,53409.57800232 2024-12-11,12:31:54.000,346,11065159,11645,0,1733920313,12994.685824740001,57.80490986999939,53409.59896368 2024-12-11,12:31:55.000,346,11065193,11565,0,1733920314,12994.672352119997,57.79786074000003,53409.61293792001 2024-12-11,12:31:56.000,346,11065205,11085,0,1733920315,12994.618461639991,57.84720465000282,53409.63389928001 2024-12-11,12:31:57.000,346,11065194,11485,0,1733920316,12994.571307469996,57.84720465000282,53409.68280912001 2024-12-11,12:31:58.000,346,11065214,11485,0,1733920317,12994.530889609996,57.85425378000218,53409.73171896001 2024-12-11,12:31:59.000,346,11065159,11645,0,1733920318,12994.54436223,57.86130291000154,53409.76665456 2024-12-11,12:32:00.000,346,11065104,11565,0,1733920319,12994.470262819996,57.833106390004104,53409.77364168001 2024-12-11,12:32:01.000,346,11065135,11205,0,1733920320,12994.497208059991,57.833106390004104,53409.83652576 2024-12-11,12:32:02.000,346,11065117,11525,0,1733920321,12994.497208059991,57.86130291000154,53409.82255152001 2024-12-11,12:32:03.000,346,11065143,11525,0,1733920322,12994.490471749996,57.840155520003464,53409.82255152001 2024-12-11,12:32:04.000,346,11065157,11645,0,1733920323,12994.450053889996,57.826057260004745,53409.878448480005 2024-12-11,12:32:05.000,346,11065158,11405,0,1733920324,12994.48373544,57.86130291000154,53409.89242272 2024-12-11,12:32:06.000,346,11065189,11525,0,1733920325,12994.47699912999,57.8683520400009,53409.89940984001 2024-12-11,12:32:07.000,346,11065141,11525,0,1733920326,12994.429844959996,57.86130291000154,53409.93434544 2024-12-11,12:32:08.000,346,11065125,11925,0,1733920327,12994.450053889996,57.87540117000026,53409.96928104001 2024-12-11,12:32:09.000,346,11065248,11525,0,1733920328,12994.40289972,57.8683520400009,53410.025178 2024-12-11,12:32:10.000,346,11065170,11365,0,1733920329,12994.40289972,57.84720465000282,53410.0601136 2024-12-11,12:32:11.000,346,11065139,11485,0,1733920330,12994.45679019999,57.88245029999962,53410.025178 2024-12-11,12:32:12.000,346,11065162,11605,0,1733920331,12994.409636029995,57.85425378000218,53410.08806208001 2024-12-11,12:32:13.000,346,11065152,11605,0,1733920332,12994.429844959996,57.87540117000026,53410.109023439996 2024-12-11,12:32:14.000,346,11065111,11405,0,1733920333,12994.41637233999,57.88949942999898,53410.095049200005 2024-12-11,12:32:15.000,346,11065189,11525,0,1733920334,12994.450053889996,57.826057260004745,53410.13697192001 2024-12-11,12:32:16.000,346,11065142,11685,0,1733920335,12994.490471749996,57.91064682000433,53410.143959040004 2024-12-11,12:32:17.000,346,11065176,11525,0,1733920336,12994.564571160001,57.91769595000369,53410.18588176001 2024-12-11,12:32:18.000,346,11065152,11365,0,1733920337,12994.638670569992,57.952941600000486,53410.20684312001 2024-12-11,12:32:19.000,346,11065162,11285,0,1733920338,12994.679088429992,57.952941600000486,53410.23479160001 2024-12-11,12:32:20.000,346,11065142,11685,0,1733920339,12994.773396769997,57.98818725000456,53410.22081736 2024-12-11,12:32:21.000,346,11065163,11565,0,1733920340,12994.827287250002,58.002285510003276,53410.28370144001 2024-12-11,12:32:22.000,346,11065197,11605,0,1733920341,12994.908122970002,57.967039859999204,53410.25575296001 2024-12-11,12:32:23.000,346,11065205,11565,0,1733920342,12994.975486069998,58.05867854999815,53410.34658552 2024-12-11,12:32:24.000,346,11065150,11445,0,1733920343,12995.049585479988,58.03048203000071,53410.381521120005 2024-12-11,12:32:25.000,346,11065155,11605,0,1733920344,12995.130421199989,58.05867854999815,53410.37453400001 2024-12-11,12:32:26.000,346,11065170,11485,0,1733920345,12995.25167477999,58.05867854999815,53410.47235368001 2024-12-11,12:32:27.000,346,11065205,11725,0,1733920346,12995.298828949999,58.136218979998375,53410.54222488001 2024-12-11,12:32:28.000,346,11065174,11485,0,1733920347,12995.41334621999,58.15031724000437,53410.57017336001 2024-12-11,12:32:29.000,346,11065155,11605,0,1733920348,12995.43355514999,58.1150715900003,53410.56318624 2024-12-11,12:32:30.000,346,11065179,11765,0,1733920349,12995.53459979999,58.17146463000245,53410.612096079996 2024-12-11,12:32:31.000,346,11065165,11845,0,1733920350,12995.628908139995,58.19966114999988,53410.67498016 2024-12-11,12:32:32.000,346,11065172,11485,0,1733920351,12995.689534929996,58.19966114999988,53410.74485136 2024-12-11,12:32:33.000,346,11065191,11525,0,1733920352,12995.76363434,58.25605419000203,53410.75882560001 2024-12-11,12:32:34.000,346,11065175,11685,0,1733920353,12995.824261130001,58.241955930003314,53410.82869680001 2024-12-11,12:32:35.000,346,11065194,11485,0,1733920354,12995.891624229997,58.241955930003314,53410.87760664001 2024-12-11,12:32:36.000,346,11065174,11325,0,1733920355,12995.945514710002,58.28425070999947,53410.9684392 2024-12-11,12:32:37.000,346,11065196,11765,0,1733920356,12996.006141500002,58.31949636000354,53410.97542632001 2024-12-11,12:32:38.000,346,11065155,11285,0,1733920357,12996.046559360002,58.34064375000162,53411.03132328 2024-12-11,12:32:39.000,346,11065227,11445,0,1733920358,12996.053295669997,58.361791139999696,53411.04529752001 2024-12-11,12:32:40.000,346,11065200,11445,0,1733920359,12996.060031979992,58.411135050002486,53411.08722024 2024-12-11,12:32:41.000,346,11065226,11565,0,1733920360,12996.113922459997,58.44638069999928,53411.115168719996 2024-12-11,12:32:42.000,346,11065190,11525,0,1733920361,12996.127395080002,58.43228244000056,53411.15709144 2024-12-11,12:32:43.000,346,11065127,11445,0,1733920362,12996.113922459997,58.43933156999992,53411.219975520005 2024-12-11,12:32:44.000,346,11065186,11605,0,1733920363,12996.147604010002,58.44638069999928,53411.22696264 2024-12-11,12:32:45.000,346,11065095,11405,0,1733920364,12996.127395080002,58.43228244000056,53411.25491112 2024-12-11,12:32:46.000,346,11065196,11485,0,1733920365,12996.181285559993,58.48162635000335,53411.3527308 2024-12-11,12:32:47.000,346,11065191,11525,0,1733920366,12996.167812940002,58.50277374000143,53411.40862776001 2024-12-11,12:32:48.000,346,11065170,11485,0,1733920367,12996.100449839993,58.52392112999951,53411.40862776001 2024-12-11,12:32:49.000,346,11065179,11645,0,1733920368,12996.060031979992,58.54506852000486,53411.44356336 2024-12-11,12:32:50.000,346,11065181,11565,0,1733920369,12995.972459949997,58.51687200000015,53411.450550479996 2024-12-11,12:32:51.000,346,11065139,11565,0,1733920370,12995.891624229997,58.48162635000335,53411.54138304 2024-12-11,12:32:52.000,346,11065165,11165,0,1733920371,12995.851206369996,58.45342982999864,53411.52042168 2024-12-11,12:32:53.000,346,11065200,11365,0,1733920372,12995.810788509996,58.38293852999777,53411.57631864001 2024-12-11,12:32:54.000,346,11065175,11565,0,1733920373,12995.756898029991,58.368840269999055,53411.59029288 2024-12-11,12:32:55.000,346,11065192,11485,0,1733920374,12995.669325999996,58.368840269999055,53411.64618984001 2024-12-11,12:32:56.000,346,11065151,11245,0,1733920375,12995.61543551999,58.34769288000098,53411.56933152 2024-12-11,12:32:57.000,346,11065160,11565,0,1733920376,12995.6019629,58.3265454900029,53411.59029288 2024-12-11,12:32:58.000,346,11065188,11485,0,1733920377,12995.52112718,58.29129983999883,53411.653176960004 2024-12-11,12:32:59.000,346,11065194,11405,0,1733920378,12995.37966467,58.25605419000203,53411.61125424 2024-12-11,12:33:00.000,346,11065207,11325,0,1733920379,12995.33924681,58.25605419000203,53411.56933152 2024-12-11,12:33:01.000,346,11065137,11445,0,1733920380,12995.285356329994,58.136218979998375,53411.64618984001 2024-12-11,12:33:02.000,346,11065199,11365,0,1733920381,12995.25167477999,58.08687507000286,53411.66016408 2024-12-11,12:33:03.000,346,11065216,12005,0,1733920382,12995.197784299999,58.065727680004784,53411.604267120005 2024-12-11,12:33:04.000,346,11065174,11405,0,1733920383,12995.191047989989,58.07277681000414,53411.59029288 2024-12-11,12:33:05.000,346,11065203,11405,0,1733920384,12995.177575369999,58.05162941999879,53411.66715120001 2024-12-11,12:33:06.000,346,11065178,11485,0,1733920385,12995.130421199989,58.002285510003276,53411.58330576 2024-12-11,12:33:07.000,346,11065180,11565,0,1733920386,12995.123684889993,57.98818725000456,53411.604267120005 2024-12-11,12:33:08.000,346,11065226,11605,0,1733920387,12995.096739649998,57.92474508000305,53411.64618984001 2024-12-11,12:33:09.000,346,11065175,11445,0,1733920388,12995.137157509998,57.91064682000433,53411.555357280005 2024-12-11,12:33:10.000,346,11065171,11885,0,1733920389,12995.069794409988,57.903597689997696,53411.58330576 2024-12-11,12:33:11.000,346,11065184,11605,0,1733920390,12995.096739649998,57.91769595000369,53411.604267120005 2024-12-11,12:33:12.000,346,11065172,11525,0,1733920391,12995.069794409988,57.87540117000026,53411.52740880001 2024-12-11,12:33:13.000,346,11065178,11485,0,1733920392,12995.116948579998,57.85425378000218,53411.57631864001 2024-12-11,12:33:14.000,346,11065191,11645,0,1733920393,12995.170839059989,57.84720465000282,53411.555357280005 2024-12-11,12:33:15.000,346,11065192,11725,0,1733920394,12995.157366439998,57.8683520400009,53411.5623444 2024-12-11,12:33:16.000,346,11065205,11685,0,1733920395,12995.191047989989,57.840155520003464,53411.58330576 2024-12-11,12:33:17.000,346,11065135,11445,0,1733920396,12995.25167477999,57.85425378000218,53411.56933152 2024-12-11,12:33:18.000,346,11065198,11685,0,1733920397,12995.33251049999,57.86130291000154,53411.59029288 2024-12-11,12:33:19.000,346,11065178,11245,0,1733920398,12995.39313728999,57.8683520400009,53411.57631864001 2024-12-11,12:33:20.000,346,11065154,11845,0,1733920399,12995.41334621999,57.89654855999834,53411.59728000001 2024-12-11,12:33:21.000,346,11065152,11405,0,1733920400,12995.52112718,57.840155520003464,53411.61125424 2024-12-11,12:33:22.000,346,11065191,11765,0,1733920401,12995.588490279995,57.88949942999898,53411.58330576 2024-12-11,12:33:23.000,346,11065179,11605,0,1733920402,12995.67606230999,57.88949942999898,53411.653176960004 2024-12-11,12:33:24.000,346,11065206,11685,0,1733920403,12995.736689099991,57.91769595000369,53411.604267120005 2024-12-11,12:33:25.000,346,11065169,11685,0,1733920404,12995.756898029991,57.91769595000369,53411.63920272 2024-12-11,12:33:26.000,346,11065216,11725,0,1733920405,12995.830997439996,57.89654855999834,53411.6322156 2024-12-11,12:33:27.000,346,11065163,11725,0,1733920406,12995.864678990001,57.93884334000177,53411.68811256 2024-12-11,12:33:28.000,346,11065158,11485,0,1733920407,12995.938778399992,57.91064682000433,53411.73003528 2024-12-11,12:33:29.000,346,11065199,11525,0,1733920408,12995.972459949997,57.903597689997696,53411.7370224 2024-12-11,12:33:30.000,346,11065208,11365,0,1733920409,12995.992668879997,57.93884334000177,53411.75099664 2024-12-11,12:33:31.000,346,11065153,11245,0,1733920410,12995.965723640002,57.967039859999204,53411.75099664 2024-12-11,12:33:32.000,346,11065176,11605,0,1733920411,12995.972459949997,57.98113811999792,53411.75798376 2024-12-11,12:33:33.000,346,11065176,11485,0,1733920412,12995.992668879997,57.98818725000456,53411.82785496 2024-12-11,12:33:34.000,346,11065204,11405,0,1733920413,12996.039823049992,57.98818725000456,53411.8068936 2024-12-11,12:33:35.000,346,11065170,11765,0,1733920414,12996.019614119992,58.05162941999879,53411.85580344 2024-12-11,12:33:36.000,346,11065165,11605,0,1733920415,12996.039823049992,58.05867854999815,53411.820867840004 2024-12-11,12:33:37.000,346,11065253,11565,0,1733920416,12996.080240909992,58.08687507000286,53411.890739040005 2024-12-11,12:33:38.000,346,11065197,11325,0,1733920417,12996.046559360002,58.08687507000286,53411.91170040001 2024-12-11,12:33:39.000,346,11065221,11605,0,1733920418,12996.053295669997,58.10802246000094,53411.96061024001 2024-12-11,12:33:40.000,346,11065209,11605,0,1733920419,12996.066768290002,58.1150715900003,53411.93266176001 2024-12-11,12:33:41.000,346,11065215,11525,0,1733920420,12996.033086739997,58.15031724000437,53411.96759736 2024-12-11,12:33:42.000,346,11065186,11365,0,1733920421,12996.019614119992,58.15031724000437,53412.02349432 2024-12-11,12:33:43.000,346,11065229,11485,0,1733920422,12995.965723640002,58.15736637000373,53412.07240416 2024-12-11,12:33:44.000,346,11065219,11845,0,1733920423,12995.884887920001,58.192612020000524,53412.02349432 2024-12-11,12:33:45.000,346,11065165,11565,0,1733920424,12995.790579579996,58.24900506000267,53412.03048144001 2024-12-11,12:33:46.000,346,11065177,11525,0,1733920425,12995.66258969,58.24900506000267,53412.09336552 2024-12-11,12:33:47.000,346,11065225,11445,0,1733920426,12995.57501765999,58.241955930003314,53412.05144280001 2024-12-11,12:33:48.000,346,11065182,11325,0,1733920427,12995.50091825,58.227857670004596,53412.06541704 2024-12-11,12:33:49.000,346,11065198,11485,0,1733920428,12995.44029146,58.234906800003955,53412.058429920005 2024-12-11,12:33:50.000,346,11065196,11845,0,1733920429,12995.386400979995,58.25605419000203,53412.03048144001 2024-12-11,12:33:51.000,346,11065189,11605,0,1733920430,12995.37292835999,58.27720158000011,53412.0165072 2024-12-11,12:33:52.000,346,11065220,11485,0,1733920431,12995.319037879999,58.28425070999947,53412.07939128001 2024-12-11,12:33:53.000,346,11065204,11805,0,1733920432,12995.231465849989,58.29834896999819,53412.06541704 2024-12-11,12:33:54.000,346,11065200,11525,0,1733920433,12995.164102749994,58.3265454900029,53412.07939128001 2024-12-11,12:33:55.000,346,11065150,11645,0,1733920434,12995.090003339988,58.34064375000162,53412.03048144001 2024-12-11,12:33:56.000,346,11065184,11685,0,1733920435,12995.002431309993,58.31949636000354,53411.97458448 2024-12-11,12:33:57.000,346,11065194,11405,0,1733920436,12994.921595589993,58.24900506000267,53412.0165072 2024-12-11,12:33:58.000,346,11065166,11685,0,1733920437,12994.881177729992,58.26310332000139,53411.96759736 2024-12-11,12:33:59.000,346,11065188,11605,0,1733920438,12994.807078320002,58.25605419000203,53412.00253296001 2024-12-11,12:34:00.000,346,11065210,11285,0,1733920439,12994.793605699997,58.26310332000139,53411.939648880005 2024-12-11,12:34:01.000,346,11065228,11565,0,1733920440,12994.726242600002,58.178513760001806,53412.00253296001 2024-12-11,12:34:02.000,346,11065134,11525,0,1733920441,12994.719506289992,58.15031724000437,53411.96061024001 2024-12-11,12:34:03.000,346,11065167,11605,0,1733920442,12994.679088429992,58.15031724000437,53411.97458448 2024-12-11,12:34:04.000,346,11065199,11565,0,1733920443,12994.645406880001,58.12212071999966,53411.97458448 2024-12-11,12:34:05.000,346,11065201,11645,0,1733920444,12994.618461639991,58.04458028999943,53411.91868752 2024-12-11,12:34:06.000,346,11065184,11485,0,1733920445,12994.631934259996,58.009334640002635,53411.946636 2024-12-11,12:34:07.000,346,11065210,11405,0,1733920446,12994.584780090001,58.009334640002635,53411.988558720004 2024-12-11,12:34:08.000,346,11065205,11445,0,1733920447,12994.530889609996,58.03048203000071,53411.93266176001 2024-12-11,12:34:09.000,346,11065157,11325,0,1733920448,12994.551098539996,58.016383770001994,53411.96759736 2024-12-11,12:34:10.000,346,11065149,11605,0,1733920449,12994.47699912999,58.03048203000071,53411.946636 2024-12-11,12:34:11.000,346,11065191,11405,0,1733920450,12994.48373544,58.03048203000071,53411.93266176001 2024-12-11,12:34:12.000,346,11065168,11805,0,1733920451,12994.48373544,58.009334640002635,53411.99554584 2024-12-11,12:34:13.000,346,11065199,11405,0,1733920452,12994.551098539996,57.967039859999204,53411.988558720004 2024-12-11,12:34:14.000,346,11065186,11485,0,1733920453,12994.557834849991,57.959990729999845,53411.99554584 2024-12-11,12:34:15.000,346,11065164,11805,0,1733920454,12994.591516399996,57.959990729999845,53411.98157160001 2024-12-11,12:34:16.000,346,11065185,11605,0,1733920455,12994.638670569992,57.94589247000113,53412.02349432 2024-12-11,12:34:17.000,346,11065219,11805,0,1733920456,12994.732978909997,57.98113811999792,53412.09336552 2024-12-11,12:34:18.000,346,11065274,11245,0,1733920457,12994.773396769997,57.99523638000392,53412.09336552 2024-12-11,12:34:19.000,346,11065185,11645,0,1733920458,12994.854232489997,57.99523638000392,53412.0863784 2024-12-11,12:34:20.000,346,11065195,11565,0,1733920459,12994.948540830002,58.02343290000135,53412.13528824 2024-12-11,12:34:21.000,346,11065192,11565,0,1733920460,12995.029376549988,58.02343290000135,53412.16323672 2024-12-11,12:34:22.000,346,11065203,11685,0,1733920461,12995.116948579998,58.02343290000135,53412.20515944 2024-12-11,12:34:23.000,346,11065187,11845,0,1733920462,12995.238202159999,58.02343290000135,53412.1911852 2024-12-11,12:34:24.000,346,11065197,11485,0,1733920463,12995.35945574,58.10097333000158,53412.275030640005 2024-12-11,12:34:25.000,346,11065171,11485,0,1733920464,12995.46050039,58.09392420000222,53412.26804352001 2024-12-11,12:34:26.000,346,11065165,11605,0,1733920465,12995.55480872999,58.05867854999815,53412.40778592 2024-12-11,12:34:27.000,346,11065218,11405,0,1733920466,12995.65585337999,58.05867854999815,53412.43573440001 2024-12-11,12:34:28.000,346,11065199,11565,0,1733920467,12995.797315889991,58.05867854999815,53412.491631360004 2024-12-11,12:34:29.000,346,11065166,11485,0,1733920468,12995.932042089997,58.07277681000414,53412.512592720006 2024-12-11,12:34:30.000,346,11065155,11525,0,1733920469,12996.006141500002,58.05162941999879,53412.53355408001 2024-12-11,12:34:31.000,346,11065197,11325,0,1733920470,12996.134131389997,58.09392420000222,53412.5754768 2024-12-11,12:34:32.000,346,11065156,11365,0,1733920471,12996.221703419993,58.143268109997734,53412.65233512001 2024-12-11,12:34:33.000,346,11065152,11325,0,1733920472,12996.356429619998,58.192612020000524,53412.708232080004 2024-12-11,12:34:34.000,346,11065183,11765,0,1733920473,12996.437265339999,58.25605419000203,53412.72220632001 2024-12-11,12:34:35.000,346,11065214,11445,0,1733920474,12996.545046299994,58.26310332000139,53412.80605176 2024-12-11,12:34:36.000,346,11065189,11405,0,1733920475,12996.6797725,58.25605419000203,53412.86893584001 2024-12-11,12:34:37.000,346,11065182,11565,0,1733920476,12996.686508809995,58.25605419000203,53412.896884320005 2024-12-11,12:34:38.000,346,11065153,11285,0,1733920477,12996.767344529995,58.27015245000075,53412.945794160005 2024-12-11,12:34:39.000,346,11065231,11365,0,1733920478,12996.85491655999,58.28425070999947,53413.015665360006 2024-12-11,12:34:40.000,346,11065136,11645,0,1733920479,12996.8818618,58.34064375000162,53413.05758808001 2024-12-11,12:34:41.000,346,11065206,11925,0,1733920480,12996.915543349991,58.34769288000098,53413.113485040005 2024-12-11,12:34:42.000,346,11065141,11285,0,1733920481,12996.92227966,58.38998766000441,53413.14842064 2024-12-11,12:34:43.000,346,11065181,11445,0,1733920482,12996.955961209991,58.404085920003126,53413.211304720004 2024-12-11,12:34:44.000,346,11065161,11725,0,1733920483,12997.030060619996,58.418184180001845,53413.28816304 2024-12-11,12:34:45.000,346,11065220,11765,0,1733920484,12997.050269549996,58.44638069999928,53413.33707288 2024-12-11,12:34:46.000,346,11065157,11725,0,1733920485,12997.050269549996,58.51687200000015,53413.35803424 2024-12-11,12:34:47.000,346,11065196,11845,0,1733920486,12997.057005859991,58.538019389998226,53413.43489256 2024-12-11,12:34:48.000,346,11065179,11365,0,1733920487,12997.036796929991,58.55211765000422,53413.42790544 2024-12-11,12:34:49.000,346,11065179,11525,0,1733920488,12997.023324310001,58.538019389998226,53413.53969936001 2024-12-11,12:34:50.000,346,11065198,11365,0,1733920489,12996.98290645,58.55211765000422,53413.56066072001 2024-12-11,12:34:51.000,346,11065207,11725,0,1733920490,12996.98290645,58.587363300001016,53413.64450616 2024-12-11,12:34:52.000,346,11065160,11445,0,1733920491,12996.92227966,58.538019389998226,53413.665467520004 2024-12-11,12:34:53.000,346,11065172,11365,0,1733920492,12996.87512548999,58.55916678000358,53413.693416 2024-12-11,12:34:54.000,346,11065156,11685,0,1733920493,12996.83470762999,58.58031417000166,53413.70739024001 2024-12-11,12:34:55.000,346,11065182,11165,0,1733920494,12996.79428976999,58.58031417000166,53413.74931296 2024-12-11,12:34:56.000,346,11065139,11725,0,1733920495,12996.71345404999,58.601461559999734,53413.77726144001 2024-12-11,12:34:57.000,346,11065196,11445,0,1733920496,12996.686508809995,58.601461559999734,53413.7982228 2024-12-11,12:34:58.000,346,11065121,11445,0,1733920497,12996.61914571,58.594412430000375,53413.784248560005 2024-12-11,12:34:59.000,346,11065204,11285,0,1733920498,12996.59220046999,58.601461559999734,53413.84014552 2024-12-11,12:35:00.000,346,11065147,11645,0,1733920499,12996.484419509994,58.61555981999845,53413.82617128001 2024-12-11,12:35:01.000,346,11065184,11365,0,1733920500,12996.437265339999,58.5732650400023,53413.91001672 2024-12-11,12:35:02.000,346,11065136,11525,0,1733920501,12996.349693309989,58.601461559999734,53413.91001672 2024-12-11,12:35:03.000,346,11065184,11525,0,1733920502,12996.275593899998,58.601461559999734,53413.87508112001 2024-12-11,12:35:04.000,346,11065163,11125,0,1733920503,12996.235176039998,58.55916678000358,53413.94495232001 2024-12-11,12:35:05.000,346,11065149,11845,0,1733920504,12996.161076629993,58.538019389998226,53413.9379652 2024-12-11,12:35:06.000,346,11065172,11445,0,1733920505,12996.147604010002,58.51687200000015,53413.94495232001 2024-12-11,12:35:07.000,346,11065167,11365,0,1733920506,12996.039823049992,58.50277374000143,53413.93097808 2024-12-11,12:35:08.000,346,11065170,11845,0,1733920507,12995.972459949997,58.467528090004635,53413.882068240004 2024-12-11,12:35:09.000,346,11065162,11485,0,1733920508,12995.945514710002,58.45342982999864,53413.97290080001 2024-12-11,12:35:10.000,346,11065137,11765,0,1733920509,12995.891624229997,58.43933156999992,53413.95892656 2024-12-11,12:35:11.000,346,11065170,11725,0,1733920510,12995.884887920001,58.39703679000377,53414.021810640006 2024-12-11,12:35:12.000,346,11065183,11565,0,1733920511,12995.871415299996,58.43228244000056,53413.98687504 2024-12-11,12:35:13.000,346,11065156,11365,0,1733920512,12995.837733749991,58.467528090004635,53414.049759120004 2024-12-11,12:35:14.000,346,11065158,11365,0,1733920513,12995.844470060001,58.48867548000271,53413.97988792 2024-12-11,12:35:15.000,346,11065196,11605,0,1733920514,12995.824261130001,58.361791139999696,53414.000849280004 2024-12-11,12:35:16.000,346,11065130,11685,0,1733920515,12995.837733749991,58.43228244000056,53414.0078364 2024-12-11,12:35:17.000,346,11065151,11525,0,1733920516,12995.810788509996,58.404085920003126,53413.99386216001 2024-12-11,12:35:18.000,346,11065204,11245,0,1733920517,12995.857942679992,58.38998766000441,53413.99386216001 2024-12-11,12:35:19.000,346,11065217,11485,0,1733920518,12995.844470060001,58.425233310001204,53414.02879776 2024-12-11,12:35:20.000,346,11065191,11685,0,1733920519,12995.824261130001,58.425233310001204,53413.99386216001 2024-12-11,12:35:21.000,346,11065168,11565,0,1733920520,12995.851206369996,58.425233310001204,53413.99386216001 2024-12-11,12:35:22.000,346,11065164,11445,0,1733920521,12995.837733749991,58.411135050002486,53414.021810640006 2024-12-11,12:35:23.000,346,11065147,11725,0,1733920522,12995.884887920001,58.38293852999777,53414.01482352001 2024-12-11,12:35:24.000,346,11065195,11205,0,1733920523,12995.958987329992,58.44638069999928,53414.02879776 2024-12-11,12:35:25.000,346,11065158,11765,0,1733920524,12995.972459949997,58.425233310001204,53414.03578488 2024-12-11,12:35:26.000,346,11065198,11885,0,1733920525,12996.006141500002,58.375889399998414,53414.049759120004 2024-12-11,12:35:27.000,346,11065170,11525,0,1733920526,12996.046559360002,58.34769288000098,53414.09866896 2024-12-11,12:35:28.000,346,11065165,11485,0,1733920527,12996.100449839993,58.38293852999777,53414.08469472 2024-12-11,12:35:29.000,346,11065216,11525,0,1733920528,12996.120658769993,58.368840269999055,53414.14059168001 2024-12-11,12:35:30.000,346,11065160,11525,0,1733920529,12996.161076629993,58.39703679000377,53414.168540160004 2024-12-11,12:35:31.000,346,11065188,11445,0,1733920530,12996.221703419993,58.39703679000377,53414.18251440001 2024-12-11,12:35:32.000,346,11065160,11565,0,1733920531,12996.282330209993,58.39703679000377,53414.17552728 2024-12-11,12:35:33.000,346,11065194,11525,0,1733920532,12996.316011759998,58.38293852999777,53414.20347576 2024-12-11,12:35:34.000,346,11065223,11525,0,1733920533,12996.376638549998,58.375889399998414,53414.20347576 2024-12-11,12:35:35.000,346,11065161,11365,0,1733920534,12996.403583789994,58.38293852999777,53414.22443712 2024-12-11,12:35:36.000,346,11065179,11685,0,1733920535,12996.464210579994,58.404085920003126,53414.22443712 2024-12-11,12:35:37.000,346,11065167,11605,0,1733920536,12996.464210579994,58.38998766000441,53414.23142424001 2024-12-11,12:35:38.000,346,11065200,11565,0,1733920537,12996.545046299994,58.38998766000441,53414.23142424001 2024-12-11,12:35:39.000,346,11065190,11565,0,1733920538,12996.59220046999,58.38293852999777,53414.30828256001 2024-12-11,12:35:40.000,346,11065231,11525,0,1733920539,12996.646090949995,58.411135050002486,53414.287321200005 2024-12-11,12:35:41.000,346,11065189,11445,0,1733920540,12996.69998143,58.39703679000377,53414.34321816 2024-12-11,12:35:42.000,346,11065147,11445,0,1733920541,12996.75387190999,58.411135050002486,53414.31526968 2024-12-11,12:35:43.000,346,11065164,11645,0,1733920542,12996.82123501,58.425233310001204,53414.36417952 2024-12-11,12:35:44.000,346,11065146,11765,0,1733920543,12996.888598109996,58.418184180001845,53414.36417952 2024-12-11,12:35:45.000,346,11065138,11645,0,1733920544,12996.94248859,58.375889399998414,53414.385140880004 2024-12-11,12:35:46.000,346,11065173,11645,0,1733920545,12996.976170139991,58.35474201000034,53414.385140880004 2024-12-11,12:35:47.000,346,11065146,11685,0,1733920546,12996.98290645,58.3265454900029,53414.37815376001 2024-12-11,12:35:48.000,346,11065195,11365,0,1733920547,12996.949224899996,58.25605419000203,53414.455012080005 2024-12-11,12:35:49.000,346,11065211,11725,0,1733920548,12996.96269752,58.227857670004596,53414.42007648 2024-12-11,12:35:50.000,346,11065195,11405,0,1733920549,12997.003115380001,58.227857670004596,53414.48994768 2024-12-11,12:35:51.000,346,11065207,11645,0,1733920550,12996.976170139991,58.143268109997734,53414.49693480001 2024-12-11,12:35:52.000,346,11065162,11645,0,1733920551,12996.98290645,58.09392420000222,53414.51090904 2024-12-11,12:35:53.000,346,11065245,11645,0,1733920552,12997.030060619996,58.065727680004784,53414.51090904 2024-12-11,12:35:54.000,346,11065198,11925,0,1733920553,12997.050269549996,58.016383770001994,53414.524883280006 2024-12-11,12:35:55.000,346,11065196,11405,0,1733920554,12997.023324310001,58.03753116000007,53414.56680600001 2024-12-11,12:35:56.000,346,11065207,11805,0,1733920555,12997.077214789992,57.98818725000456,53414.55981888 2024-12-11,12:35:57.000,346,11065198,11645,0,1733920556,12997.043533240001,58.02343290000135,53414.55981888 2024-12-11,12:35:58.000,346,11065195,11805,0,1733920557,12997.077214789992,58.009334640002635,53414.56680600001 2024-12-11,12:35:59.000,346,11065157,11365,0,1733920558,12997.050269549996,58.02343290000135,53414.5318704 2024-12-11,12:36:00.000,346,11065187,11445,0,1733920559,12997.050269549996,58.016383770001994,53414.54584464001 2024-12-11,12:36:01.000,346,11065181,11365,0,1733920560,12997.003115380001,58.016383770001994,53414.573793120006 2024-12-11,12:36:02.000,346,11065190,11325,0,1733920561,12996.996379069991,57.98818725000456,53414.524883280006 2024-12-11,12:36:03.000,346,11065156,11605,0,1733920562,12996.989642759996,57.99523638000392,53414.54584464001 2024-12-11,12:36:04.000,346,11065177,11685,0,1733920563,12996.976170139991,58.009334640002635,53414.58078024 2024-12-11,12:36:05.000,346,11065127,11645,0,1733920564,12996.955961209991,58.03048203000071,53414.59475448001 2024-12-11,12:36:06.000,346,11065155,11485,0,1733920565,12996.935752279991,57.99523638000392,53414.62969008 2024-12-11,12:36:07.000,346,11065188,11405,0,1733920566,12996.908807039996,57.98113811999792,53414.64366432001 2024-12-11,12:36:08.000,346,11065189,11565,0,1733920567,12996.848180249995,57.97408898999856,53414.6366772 2024-12-11,12:36:09.000,346,11065213,11725,0,1733920568,12996.86165287,57.99523638000392,53414.65065144 2024-12-11,12:36:10.000,346,11065211,11325,0,1733920569,12996.807762389995,57.98113811999792,53414.64366432001 2024-12-11,12:36:11.000,346,11065169,11485,0,1733920570,12996.73366297999,57.98818725000456,53414.62969008 2024-12-11,12:36:12.000,346,11065195,11485,0,1733920571,12996.67303618999,57.98818725000456,53414.64366432001 2024-12-11,12:36:13.000,346,11065173,11405,0,1733920572,12996.605673089995,57.98818725000456,53414.65763856 2024-12-11,12:36:14.000,346,11065195,11445,0,1733920573,12996.55178260999,57.97408898999856,53414.67859992 2024-12-11,12:36:15.000,346,11065183,11325,0,1733920574,12996.49115581999,57.952941600000486,53414.65763856 2024-12-11,12:36:16.000,346,11065169,11485,0,1733920575,12996.450737959989,57.92474508000305,53414.65065144 2024-12-11,12:36:17.000,346,11065207,11485,0,1733920576,12996.396847479999,57.89654855999834,53414.65763856 2024-12-11,12:36:18.000,346,11065153,11525,0,1733920577,12996.349693309989,57.93179421000241,53414.69956128 2024-12-11,12:36:19.000,346,11065209,11725,0,1733920578,12996.329484379989,57.93884334000177,53414.7065484 2024-12-11,12:36:20.000,346,11065204,11325,0,1733920579,12996.316011759998,58.009334640002635,53414.67859992 2024-12-11,12:36:21.000,346,11065175,11485,0,1733920580,12996.289066519988,57.98818725000456,53414.67859992 2024-12-11,12:36:22.000,346,11065138,11645,0,1733920581,12996.268857589988,58.009334640002635,53414.61571584001 2024-12-11,12:36:23.000,346,11065171,11285,0,1733920582,12996.248648659988,58.016383770001994,53414.64366432001 2024-12-11,12:36:24.000,346,11065137,11605,0,1733920583,12996.228439729988,58.03753116000007,53414.59475448001 2024-12-11,12:36:25.000,346,11065223,11365,0,1733920584,12996.228439729988,58.04458028999943,53414.671612800004 2024-12-11,12:36:26.000,346,11065208,11685,0,1733920585,12996.282330209993,58.03048203000071,53414.6366772 2024-12-11,12:36:27.000,346,11065151,11485,0,1733920586,12996.262121279993,58.1150715900003,53414.720522640004 2024-12-11,12:36:28.000,346,11065166,11445,0,1733920587,12996.248648659988,58.12212071999966,53414.64366432001 2024-12-11,12:36:29.000,346,11065219,11165,0,1733920588,12996.214967109998,58.15031724000437,53414.65065144 2024-12-11,12:36:30.000,346,11065157,11365,0,1733920589,12996.228439729988,58.178513760001806,53414.66462568001 2024-12-11,12:36:31.000,346,11065146,11445,0,1733920590,12996.214967109998,58.16441550000309,53414.68558704001 2024-12-11,12:36:32.000,346,11065188,11325,0,1733920591,12996.167812940002,58.22080853999796,53414.692574160006 2024-12-11,12:36:33.000,346,11065175,11605,0,1733920592,12996.147604010002,58.234906800003955,53414.671612800004 2024-12-11,12:36:34.000,346,11065181,11805,0,1733920593,12996.086977220002,58.27015245000075,53414.65763856 2024-12-11,12:36:35.000,346,11065197,11525,0,1733920594,12996.060031979992,58.24900506000267,53414.720522640004 2024-12-11,12:36:36.000,346,11065221,11485,0,1733920595,12996.046559360002,58.27720158000011,53414.75545824 2024-12-11,12:36:37.000,346,11065227,11525,0,1733920596,12995.972459949997,58.2137594099986,53414.71353552001 2024-12-11,12:36:38.000,346,11065176,11685,0,1733920597,12995.911833159997,58.234906800003955,53414.64366432001 2024-12-11,12:36:39.000,346,11065238,11485,0,1733920598,12995.857942679992,58.24900506000267,53414.71353552001 2024-12-11,12:36:40.000,346,11065169,11525,0,1733920599,12995.804052200001,58.234906800003955,53414.66462568001 2024-12-11,12:36:41.000,346,11065166,11405,0,1733920600,12995.810788509996,58.28425070999947,53414.65065144 2024-12-11,12:36:42.000,346,11065163,11485,0,1733920601,12995.736689099991,58.29129983999883,53414.62969008 2024-12-11,12:36:43.000,346,11065170,11365,0,1733920602,12995.70300755,58.241955930003314,53414.62969008 2024-12-11,12:36:44.000,346,11065192,11485,0,1733920603,12995.65585337999,58.31244723000418,53414.58776736 2024-12-11,12:36:45.000,346,11065198,11445,0,1733920604,12995.649117069996,58.33359462000226,53414.62969008 2024-12-11,12:36:46.000,346,11065164,11445,0,1733920605,12995.58175397,58.28425070999947,53414.59475448001 2024-12-11,12:36:47.000,346,11065224,11845,0,1733920606,12995.53459979999,58.29834896999819,53414.59475448001 2024-12-11,12:36:48.000,346,11065161,11565,0,1733920607,12995.52112718,58.27015245000075,53414.55981888 2024-12-11,12:36:49.000,346,11065238,11685,0,1733920608,12995.49418193999,58.22080853999796,53414.573793120006 2024-12-11,12:36:50.000,346,11065208,11365,0,1733920609,12995.426818839995,58.234906800003955,53414.56680600001 2024-12-11,12:36:51.000,346,11065205,11485,0,1733920610,12995.42008253,58.136218979998375,53414.552831760004 2024-12-11,12:36:52.000,346,11065243,11525,0,1733920611,12995.42008253,58.185562890001165,53414.503921920004 2024-12-11,12:36:53.000,346,11065172,11765,0,1733920612,12995.33924681,58.185562890001165,53414.49693480001 2024-12-11,12:36:54.000,346,11065209,11885,0,1733920613,12995.33924681,58.129169849999016,53414.48296056 2024-12-11,12:36:55.000,346,11065168,11685,0,1733920614,12995.325774189994,58.09392420000222,53414.47597344001 2024-12-11,12:36:56.000,346,11065144,11685,0,1733920615,12995.319037879999,58.0798259400035,53414.455012080005 2024-12-11,12:36:57.000,346,11065175,11485,0,1733920616,12995.345983119994,58.07277681000414,53414.43405072 2024-12-11,12:36:58.000,346,11065188,11445,0,1733920617,12995.33924681,58.05162941999879,53414.4619992 2024-12-11,12:36:59.000,346,11065143,11605,0,1733920618,12995.41334621999,58.05162941999879,53414.46898632 2024-12-11,12:37:00.000,346,11065212,11485,0,1733920619,12995.39313728999,58.04458028999943,53414.44802496001 2024-12-11,12:37:01.000,346,11065182,11685,0,1733920620,12995.41334621999,57.99523638000392,53414.42007648 2024-12-11,12:37:02.000,346,11065141,11565,0,1733920621,12995.48070932,58.03048203000071,53414.44802496001 2024-12-11,12:37:03.000,346,11065158,11645,0,1733920622,12995.52112718,58.009334640002635,53414.4619992 2024-12-11,12:37:04.000,346,11065131,11405,0,1733920623,12995.55480872999,58.03048203000071,53414.44802496001 2024-12-11,12:37:05.000,346,11065202,11405,0,1733920624,12995.6019629,58.016383770001994,53414.43405072 2024-12-11,12:37:06.000,346,11065152,11605,0,1733920625,12995.63564444999,58.02343290000135,53414.47597344001 2024-12-11,12:37:07.000,346,11065192,11645,0,1733920626,12995.66258969,58.009334640002635,53414.51090904 2024-12-11,12:37:08.000,346,11065180,11365,0,1733920627,12995.689534929996,58.03048203000071,53414.46898632 2024-12-11,12:37:09.000,346,11065197,11525,0,1733920628,12995.736689099991,58.016383770001994,53414.47597344001 2024-12-11,12:37:10.000,346,11065168,11405,0,1733920629,12995.804052200001,58.016383770001994,53414.48296056 2024-12-11,12:37:11.000,346,11065149,11245,0,1733920630,12995.837733749991,58.016383770001994,53414.5318704 2024-12-11,12:37:12.000,346,11065135,11325,0,1733920631,12995.857942679992,58.03753116000007,53414.51789616001 2024-12-11,12:37:13.000,346,11065162,11645,0,1733920632,12995.905096850001,58.03048203000071,53414.51789616001 2024-12-11,12:37:14.000,346,11065161,11725,0,1733920633,12995.972459949997,58.02343290000135,53414.503921920004 2024-12-11,12:37:15.000,346,11065105,11645,0,1733920634,12995.999405189992,58.04458028999943,53414.55981888 2024-12-11,12:37:16.000,346,11065159,11685,0,1733920635,12996.066768290002,58.02343290000135,53414.552831760004 2024-12-11,12:37:17.000,346,11065190,11645,0,1733920636,12996.107186150002,58.05162941999879,53414.56680600001 2024-12-11,12:37:18.000,346,11065156,11645,0,1733920637,12996.140867699993,58.02343290000135,53414.55981888 2024-12-11,12:37:19.000,346,11065161,11685,0,1733920638,12996.147604010002,58.03048203000071,53414.61571584001 2024-12-11,12:37:20.000,346,11065156,11605,0,1733920639,12996.228439729988,58.03048203000071,53414.59475448001 2024-12-11,12:37:21.000,346,11065146,11325,0,1733920640,12996.282330209993,58.002285510003276,53414.62969008 2024-12-11,12:37:22.000,346,11065158,11805,0,1733920641,12996.289066519988,57.97408898999856,53414.671612800004 2024-12-11,12:37:23.000,346,11065136,11485,0,1733920642,12996.356429619998,58.016383770001994,53414.68558704001 2024-12-11,12:37:24.000,346,11065154,11645,0,1733920643,12996.444001649994,57.98818725000456,53414.67859992 2024-12-11,12:37:25.000,346,11065150,11565,0,1733920644,12996.437265339999,58.009334640002635,53414.69956128 2024-12-11,12:37:26.000,346,11065157,11685,0,1733920645,12996.477683199999,58.02343290000135,53414.7065484 2024-12-11,12:37:27.000,346,11065147,11725,0,1733920646,12996.477683199999,58.002285510003276,53414.72750976 2024-12-11,12:37:28.000,346,11065147,11565,0,1733920647,12996.524837369994,57.99523638000392,53414.76244536001 2024-12-11,12:37:29.000,346,11065204,11445,0,1733920648,12996.59220046999,58.002285510003276,53414.790393840005 2024-12-11,12:37:30.000,346,11065177,11485,0,1733920649,12996.65956357,58.02343290000135,53414.83231656001 2024-12-11,12:37:31.000,346,11065182,11685,0,1733920650,12996.67303618999,57.98818725000456,53414.83231656001 2024-12-11,12:37:32.000,346,11065194,11605,0,1733920651,12996.726926669995,58.016383770001994,53414.82532944 2024-12-11,12:37:33.000,346,11065147,11325,0,1733920652,12996.74039929,58.009334640002635,53414.85327792001 2024-12-11,12:37:34.000,346,11065114,11365,0,1733920653,12996.79428976999,58.03753116000007,53414.87423928 2024-12-11,12:37:35.000,346,11065224,11605,0,1733920654,12996.767344529995,58.016383770001994,53414.916162 2024-12-11,12:37:36.000,346,11065180,11325,0,1733920655,12996.82123501,58.04458028999943,53414.916162 2024-12-11,12:37:37.000,346,11065191,11725,0,1733920656,12996.83470762999,58.016383770001994,53414.92314912 2024-12-11,12:37:38.000,346,11065170,11685,0,1733920657,12996.81449869999,58.002285510003276,53415.03494304 2024-12-11,12:37:39.000,346,11065189,11605,0,1733920658,12996.80102608,58.03753116000007,53414.97205896 2024-12-11,12:37:40.000,346,11065171,11725,0,1733920659,12996.787553459995,57.98113811999792,53414.958084720005 2024-12-11,12:37:41.000,346,11065171,11445,0,1733920660,12996.76060822,58.03048203000071,53414.97205896 2024-12-11,12:37:42.000,346,11065132,11245,0,1733920661,12996.76060822,58.065727680004784,53415.01398168 2024-12-11,12:37:43.000,346,11065181,11565,0,1733920662,12996.787553459995,58.09392420000222,53414.99302032 2024-12-11,12:37:44.000,346,11065170,11725,0,1733920663,12996.78081715,58.09392420000222,53415.04891728001 2024-12-11,12:37:45.000,346,11065166,11685,0,1733920664,12996.75387190999,58.1150715900003,53415.08385288 2024-12-11,12:37:46.000,346,11065210,11685,0,1733920665,12996.77408083999,58.143268109997734,53415.09782712001 2024-12-11,12:37:47.000,346,11065193,11645,0,1733920666,12996.71345404999,58.19966114999988,53415.10481424 2024-12-11,12:37:48.000,346,11065226,11245,0,1733920667,12996.706717739995,58.25605419000203,53415.13276272 2024-12-11,12:37:49.000,346,11065167,11325,0,1733920668,12996.706717739995,58.26310332000139,53415.11180136 2024-12-11,12:37:50.000,346,11065202,11485,0,1733920669,12996.625882019995,58.29834896999819,53415.125775600005 2024-12-11,12:37:51.000,346,11065196,11525,0,1733920670,12996.61914571,58.26310332000139,53415.1607112 2024-12-11,12:37:52.000,346,11065220,11485,0,1733920671,12996.59893678,58.3265454900029,53415.11878848001 2024-12-11,12:37:53.000,346,11065171,11405,0,1733920672,12996.53157367999,58.361791139999696,53415.195646800006 2024-12-11,12:37:54.000,346,11065174,11445,0,1733920673,12996.51136474999,58.34769288000098,53415.21660816001 2024-12-11,12:37:55.000,346,11065184,11525,0,1733920674,12996.497892129999,58.39703679000377,53415.18167256 2024-12-11,12:37:56.000,346,11065158,11645,0,1733920675,12996.518101059999,58.411135050002486,53415.13974984 2024-12-11,12:37:57.000,346,11065179,11885,0,1733920676,12996.51136474999,58.38998766000441,53415.174685440004 2024-12-11,12:37:58.000,346,11065174,11845,0,1733920677,12996.47094688999,58.39703679000377,53415.1607112 2024-12-11,12:37:59.000,346,11065218,11605,0,1733920678,12996.417056409999,58.39703679000377,53415.18865968001 2024-12-11,12:38:00.000,346,11065200,11605,0,1733920679,12996.390111169989,58.38293852999777,53415.25154376 2024-12-11,12:38:01.000,346,11065190,11685,0,1733920680,12996.369902239989,58.39703679000377,53415.20263392 2024-12-11,12:38:02.000,346,11065191,11525,0,1733920681,12996.363165929994,58.38998766000441,53415.14673696001 2024-12-11,12:38:03.000,346,11065161,11685,0,1733920682,12996.376638549998,58.39703679000377,53415.13974984 2024-12-11,12:38:04.000,346,11065183,11645,0,1733920683,12996.363165929994,58.411135050002486,53415.223595280004 2024-12-11,12:38:05.000,346,11065178,11285,0,1733920684,12996.356429619998,58.43933156999992,53415.195646800006 2024-12-11,12:38:06.000,346,11065165,11845,0,1733920685,12996.342956999993,58.48867548000271,53415.20962104 2024-12-11,12:38:07.000,346,11065245,11325,0,1733920686,12996.336220689998,58.43228244000056,53415.174685440004 2024-12-11,12:38:08.000,346,11065180,11365,0,1733920687,12996.316011759998,58.425233310001204,53415.16769832001 2024-12-11,12:38:09.000,346,11065212,11765,0,1733920688,12996.316011759998,58.467528090004635,53415.18865968001 2024-12-11,12:38:10.000,346,11065163,11605,0,1733920689,12996.349693309989,58.48162635000335,53415.223595280004 2024-12-11,12:38:11.000,346,11065159,11685,0,1733920690,12996.336220689998,58.50982287000079,53415.26551800001 2024-12-11,12:38:12.000,346,11065212,11605,0,1733920691,12996.342956999993,58.56621591000294,53415.25853088 2024-12-11,12:38:13.000,346,11065161,11485,0,1733920692,12996.329484379989,58.5732650400023,53415.25853088 2024-12-11,12:38:14.000,346,11065195,11525,0,1733920693,12996.369902239989,58.601461559999734,53415.2305824 2024-12-11,12:38:15.000,346,11065185,11685,0,1733920694,12996.369902239989,58.636707210003806,53415.27949224 2024-12-11,12:38:16.000,346,11065132,11485,0,1733920695,12996.356429619998,58.66490373000124,53415.20962104 2024-12-11,12:38:17.000,346,11065134,11605,0,1733920696,12996.450737959989,58.67900198999996,53415.27250512 2024-12-11,12:38:18.000,346,11065187,11325,0,1733920697,12996.423792719994,58.65785460000188,53415.26551800001 2024-12-11,12:38:19.000,346,11065203,11445,0,1733920698,12996.49115581999,58.69310024999868,53415.28647936001 2024-12-11,12:38:20.000,346,11065159,11285,0,1733920699,12996.524837369994,58.73539503000211,53415.32141496 2024-12-11,12:38:21.000,346,11065169,11765,0,1733920700,12996.55851892,58.72834590000275,53415.31442784001 2024-12-11,12:38:22.000,346,11065186,11365,0,1733920701,12996.585464159994,58.70014937999804,53415.32141496 2024-12-11,12:38:23.000,346,11065188,11445,0,1733920702,12996.63935464,58.73539503000211,53415.37731192 2024-12-11,12:38:24.000,346,11065189,12005,0,1733920703,12996.686508809995,58.72129677000339,53415.363337680006 2024-12-11,12:38:25.000,346,11065235,11525,0,1733920704,12996.747135599995,58.75654242000019,53415.37731192 2024-12-11,12:38:26.000,346,11065154,11325,0,1733920705,12996.75387190999,58.770640679998905,53415.45417024001 2024-12-11,12:38:27.000,346,11065185,10965,0,1733920706,12996.84144394,58.770640679998905,53415.45417024001 2024-12-11,12:38:28.000,346,11065203,11685,0,1733920707,12996.848180249995,58.819984590001695,53415.4751316 2024-12-11,12:38:29.000,346,11065152,11605,0,1733920708,12996.86165287,58.79178807000426,53415.48910584 2024-12-11,12:38:30.000,346,11065201,11725,0,1733920709,12996.84144394,58.869328500004485,53415.52404144001 2024-12-11,12:38:31.000,346,11065210,11445,0,1733920710,12996.915543349991,58.84818110999913,53415.510067200004 2024-12-11,12:38:32.000,346,11065198,11365,0,1733920711,12996.96269752,58.91867241,53415.558977040004 2024-12-11,12:38:33.000,346,11065177,11525,0,1733920712,12996.976170139991,58.91162328000064,53415.51705432 2024-12-11,12:38:34.000,346,11065183,11565,0,1733920713,12997.003115380001,58.876377630003844,53415.60089976001 2024-12-11,12:38:35.000,346,11065152,11685,0,1733920714,12997.057005859991,58.869328500004485,53415.614874 2024-12-11,12:38:36.000,346,11065205,11805,0,1733920715,12997.110896339997,58.90457415000128,53415.59391264 2024-12-11,12:38:37.000,346,11065142,11325,0,1733920716,12997.151314199997,58.89047589000256,53415.66378384 2024-12-11,12:38:38.000,346,11065193,11525,0,1733920717,12997.198468369992,58.8834267600032,53415.67077096001 2024-12-11,12:38:39.000,346,11065172,11445,0,1733920718,12997.252358849997,58.8834267600032,53415.73365504 2024-12-11,12:38:40.000,346,11065140,11685,0,1733920719,12997.225413610002,58.91162328000064,53415.74064216001 2024-12-11,12:38:41.000,346,11065137,11325,0,1733920720,12997.292776709997,58.92572153999936,53415.80352624 2024-12-11,12:38:42.000,346,11065160,11645,0,1733920721,12997.326458260002,58.92572153999936,53415.80352624 2024-12-11,12:38:43.000,346,11065139,11445,0,1733920722,12997.366876120002,58.89047589000256,53415.747629280006 2024-12-11,12:38:44.000,346,11065172,11365,0,1733920723,12997.360139809993,58.91867241,53415.87339744 2024-12-11,12:38:45.000,346,11065172,11325,0,1733920724,12997.434239219998,58.89752502000192,53415.83846184001 2024-12-11,12:38:46.000,346,11065167,11725,0,1733920725,12997.414030289998,58.93981979999808,53415.85243608 2024-12-11,12:38:47.000,346,11065196,11405,0,1733920726,12997.447711839988,58.91867241,53415.95025576 2024-12-11,12:38:48.000,346,11065143,11485,0,1733920727,12997.454448149998,58.89752502000192,53415.95025576 2024-12-11,12:38:49.000,346,11065202,11405,0,1733920728,12997.481393389993,58.86227936999785,53415.94326864 2024-12-11,12:38:50.000,346,11065202,11325,0,1733920729,12997.474657079998,58.90457415000128,53416.013139840004 2024-12-11,12:38:51.000,346,11065224,11405,0,1733920730,12997.488129699988,58.819984590001695,53415.98519136001 2024-12-11,12:38:52.000,346,11065130,11325,0,1733920731,12997.467920769988,58.84113197999977,53416.02711408001 2024-12-11,12:38:53.000,346,11065194,11805,0,1733920732,12997.494866009998,58.777689809998265,53416.013139840004 2024-12-11,12:38:54.000,346,11065217,11445,0,1733920733,12997.440975529993,58.770640679998905,53416.04108832 2024-12-11,12:38:55.000,346,11065222,11685,0,1733920734,12997.440975529993,58.7847389400049,53416.04108832 2024-12-11,12:38:56.000,346,11065201,11565,0,1733920735,12997.407293980003,58.79178807000426,53416.04108832 2024-12-11,12:38:57.000,346,11065194,11525,0,1733920736,12997.380348739993,58.812935460002336,53416.08999816 2024-12-11,12:38:58.000,346,11065179,11485,0,1733920737,12997.339930879993,58.80588633000298,53416.083011040006 2024-12-11,12:38:59.000,346,11065199,11565,0,1733920738,12997.312985639997,58.84113197999977,53416.138908 2024-12-11,12:39:00.000,346,11065152,11645,0,1733920739,12997.252358849997,58.86227936999785,53416.14589512 2024-12-11,12:39:01.000,346,11065182,11685,0,1733920740,12997.232149919997,58.84113197999977,53416.15288224001 2024-12-11,12:39:02.000,346,11065200,11845,0,1733920741,12997.178259439992,58.834082850000414,53416.10397240001 2024-12-11,12:39:03.000,346,11065212,11405,0,1733920742,12997.158050509992,58.84113197999977,53416.12493376001 2024-12-11,12:39:04.000,346,11065182,11725,0,1733920743,12997.070478479996,58.812935460002336,53416.21576632 2024-12-11,12:39:05.000,346,11065193,11565,0,1733920744,12997.104160030001,58.85523023999849,53416.19480496001 2024-12-11,12:39:06.000,346,11065180,11685,0,1733920745,12997.117632649992,58.819984590001695,53416.17384360001 2024-12-11,12:39:07.000,346,11065193,11605,0,1733920746,12997.083951100001,58.79178807000426,53416.15986936 2024-12-11,12:39:08.000,346,11065192,11325,0,1733920747,12997.083951100001,58.75654242000019,53416.18781784 2024-12-11,12:39:09.000,346,11065205,11365,0,1733920748,12997.050269549996,58.74949329000083,53416.24371480001 2024-12-11,12:39:10.000,346,11065211,11645,0,1733920749,12997.003115380001,58.73539503000211,53416.22275344001 2024-12-11,12:39:11.000,346,11065135,11205,0,1733920750,12997.003115380001,58.74244416000147,53416.201792080006 2024-12-11,12:39:12.000,346,11065198,11765,0,1733920751,12996.98290645,58.72129677000339,53416.229740560004 2024-12-11,12:39:13.000,346,11065203,11485,0,1733920752,12996.969433829996,58.72129677000339,53416.229740560004 2024-12-11,12:39:14.000,346,11065132,11125,0,1733920753,12996.96269752,58.71424764000403,53416.19480496001 2024-12-11,12:39:15.000,346,11065167,11605,0,1733920754,12996.96269752,58.72129677000339,53416.29262464001 2024-12-11,12:39:16.000,346,11065201,11565,0,1733920755,12996.96269752,58.72129677000339,53416.250701920006 2024-12-11,12:39:17.000,346,11065202,11525,0,1733920756,12996.935752279991,58.73539503000211,53416.25768904 2024-12-11,12:39:18.000,346,11065162,11365,0,1733920757,12996.955961209991,58.72129677000339,53416.28563752 2024-12-11,12:39:19.000,346,11065169,11245,0,1733920758,12996.949224899996,58.72129677000339,53416.29262464001 2024-12-11,12:39:20.000,346,11065192,11685,0,1733920759,12996.915543349991,58.71424764000403,53416.2786504 2024-12-11,12:39:21.000,346,11065179,11605,0,1733920760,12996.87512548999,58.69310024999868,53416.25768904 2024-12-11,12:39:22.000,346,11065155,11445,0,1733920761,12996.87512548999,58.68605111999932,53416.2786504 2024-12-11,12:39:23.000,346,11065168,11405,0,1733920762,12996.83470762999,58.72129677000339,53416.30659888 2024-12-11,12:39:24.000,346,11065165,11685,0,1733920763,12996.85491655999,58.69310024999868,53416.32057312001 2024-12-11,12:39:25.000,346,11065184,11605,0,1733920764,12996.81449869999,58.62260894999781,53416.250701920006 2024-12-11,12:39:26.000,346,11065120,11525,0,1733920765,12996.848180249995,58.650805470002524,53416.33454736 2024-12-11,12:39:27.000,346,11065145,11445,0,1733920766,12996.80102608,58.68605111999932,53416.299611760005 2024-12-11,12:39:28.000,346,11065190,11325,0,1733920767,12996.82123501,58.66490373000124,53416.30659888 2024-12-11,12:39:29.000,346,11065159,11405,0,1733920768,12996.83470762999,58.67900198999996,53416.299611760005 2024-12-11,12:39:30.000,346,11065213,11205,0,1733920769,12996.86165287,58.68605111999932,53416.24371480001 2024-12-11,12:39:31.000,346,11065220,11445,0,1733920770,12996.81449869999,58.70014937999804,53416.23672768 2024-12-11,12:39:32.000,346,11065161,11365,0,1733920771,12996.848180249995,58.72834590000275,53416.30659888 2024-12-11,12:39:33.000,346,11065185,11325,0,1733920772,12996.848180249995,58.69310024999868,53416.29262464001 2024-12-11,12:39:34.000,346,11065160,11405,0,1733920773,12996.8818618,58.67900198999996,53416.32057312001 2024-12-11,12:39:35.000,346,11065184,11325,0,1733920774,12996.949224899996,58.66490373000124,53416.299611760005 2024-12-11,12:39:36.000,346,11065171,11445,0,1733920775,12996.955961209991,58.6719528600006,53416.2786504 2024-12-11,12:39:37.000,346,11065175,11245,0,1733920776,12996.94248859,58.69310024999868,53416.348521600004 2024-12-11,12:39:38.000,346,11065220,11485,0,1733920777,12996.969433829996,58.66490373000124,53416.37647008 2024-12-11,12:39:39.000,346,11065223,11325,0,1733920778,12997.003115380001,58.6719528600006,53416.33454736 2024-12-11,12:39:40.000,346,11065165,11525,0,1733920779,12996.989642759996,58.65785460000188,53416.32057312001 2024-12-11,12:39:41.000,346,11065158,11965,0,1733920780,12997.050269549996,58.650805470002524,53416.34153448001 2024-12-11,12:39:42.000,346,11065153,11565,0,1733920781,12997.070478479996,58.66490373000124,53416.348521600004 2024-12-11,12:39:43.000,346,11065165,11765,0,1733920782,12997.097423719992,58.6719528600006,53416.313586 2024-12-11,12:39:44.000,346,11065168,11685,0,1733920783,12997.151314199997,58.67900198999996,53416.39044432001 2024-12-11,12:39:45.000,346,11065212,11725,0,1733920784,12997.225413610002,58.68605111999932,53416.42537992 2024-12-11,12:39:46.000,346,11065200,11445,0,1733920785,12997.184995750002,58.70014937999804,53416.4533284 2024-12-11,12:39:47.000,346,11065196,11565,0,1733920786,12997.205204680002,58.70719851000467,53416.4533284 2024-12-11,12:39:48.000,346,11065171,11765,0,1733920787,12997.259095159992,58.67900198999996,53416.48826400001 2024-12-11,12:39:49.000,346,11065178,11525,0,1733920788,12997.232149919997,58.67900198999996,53416.4533284 2024-12-11,12:39:50.000,346,11065202,11645,0,1733920789,12997.286040400002,58.70719851000467,53416.467302640005 2024-12-11,12:39:51.000,346,11065169,11645,0,1733920790,12997.259095159992,58.6719528600006,53416.44634128 2024-12-11,12:39:52.000,346,11065140,11325,0,1733920791,12997.286040400002,58.66490373000124,53416.467302640005 2024-12-11,12:39:53.000,346,11065208,11525,0,1733920792,12997.306249330002,58.6719528600006,53416.50223824 2024-12-11,12:39:54.000,346,11065181,11365,0,1733920793,12997.346667190002,58.69310024999868,53416.49525112 2024-12-11,12:39:55.000,346,11065176,11725,0,1733920794,12997.400557669993,58.70014937999804,53416.47428976 2024-12-11,12:39:56.000,346,11065209,11405,0,1733920795,12997.407293980003,58.69310024999868,53416.516212480004 2024-12-11,12:39:57.000,346,11065190,11405,0,1733920796,12997.427502909988,58.67900198999996,53416.586083680006 2024-12-11,12:39:58.000,346,11065179,11725,0,1733920797,12997.461184459993,58.70719851000467,53416.5930708 2024-12-11,12:39:59.000,346,11065187,11485,0,1733920798,12997.481393389993,58.763591549999546,53416.61403216 2024-12-11,12:40:00.000,346,11065160,11525,0,1733920799,12997.488129699988,58.75654242000019,53416.60704504001 2024-12-11,12:40:01.000,346,11065194,11605,0,1733920800,12997.535283869998,58.79178807000426,53416.683903360004 2024-12-11,12:40:02.000,346,11065177,11525,0,1733920801,12997.589174349989,58.819984590001695,53416.704864720006 2024-12-11,12:40:03.000,346,11065186,11565,0,1733920802,12997.602646969994,58.812935460002336,53416.7677488 2024-12-11,12:40:04.000,346,11065188,11245,0,1733920803,12997.69021899999,58.79178807000426,53416.74678744001 2024-12-11,12:40:05.000,346,11065136,11485,0,1733920804,12997.69021899999,58.812935460002336,53416.753774560006 2024-12-11,12:40:06.000,346,11065192,11725,0,1733920805,12997.73063685999,58.777689809998265,53416.78871016 2024-12-11,12:40:07.000,346,11065134,11645,0,1733920806,12997.764318409994,58.827033720001054,53416.79569728001 2024-12-11,12:40:08.000,346,11065193,11485,0,1733920807,12997.79126364999,58.827033720001054,53416.851594240004 2024-12-11,12:40:09.000,346,11065162,11445,0,1733920808,12997.845154129995,58.79883720000362,53416.85858136 2024-12-11,12:40:10.000,346,11065128,12005,0,1733920809,12997.885571989995,58.763591549999546,53416.851594240004 2024-12-11,12:40:11.000,346,11065158,11525,0,1733920810,12997.9596714,58.86227936999785,53416.92845256 2024-12-11,12:40:12.000,346,11065170,11525,0,1733920811,12997.9596714,58.869328500004485,53416.88652984 2024-12-11,12:40:13.000,346,11065189,11685,0,1733920812,12997.986616639995,58.89752502000192,53416.95640104 2024-12-11,12:40:14.000,346,11065187,11685,0,1733920813,12998.04050712,58.876377630003844,53417.02627224 2024-12-11,12:40:15.000,346,11065176,11445,0,1733920814,12998.06071605,58.84818110999913,53417.040246480006 2024-12-11,12:40:16.000,346,11065211,11405,0,1733920815,12998.06071605,58.86227936999785,53417.089156320006 2024-12-11,12:40:17.000,346,11065206,11365,0,1733920816,12998.11460652999,58.84113197999977,53417.1171048 2024-12-11,12:40:18.000,346,11065170,11405,0,1733920817,12998.134815459991,58.84818110999913,53417.15902752001 2024-12-11,12:40:19.000,346,11065213,11285,0,1733920818,12998.168497009996,58.84818110999913,53417.17998888001 2024-12-11,12:40:20.000,346,11065200,11485,0,1733920819,12998.188705939996,58.834082850000414,53417.24287296 2024-12-11,12:40:21.000,346,11065206,11765,0,1733920820,12998.20217856,58.827033720001054,53417.2917828 2024-12-11,12:40:22.000,346,11065179,11725,0,1733920821,12998.262805350001,58.86227936999785,53417.305757040005 2024-12-11,12:40:23.000,346,11065180,11685,0,1733920822,12998.262805350001,58.84818110999913,53417.361654 2024-12-11,12:40:24.000,346,11065163,11405,0,1733920823,12998.316695829992,58.876377630003844,53417.361654 2024-12-11,12:40:25.000,346,11065159,11565,0,1733920824,12998.357113689992,58.90457415000128,53417.39658960001 2024-12-11,12:40:26.000,346,11065171,11525,0,1733920825,12998.377322619992,58.84818110999913,53417.45248656 2024-12-11,12:40:27.000,346,11065230,11445,0,1733920826,12998.417740479992,58.869328500004485,53417.48742216 2024-12-11,12:40:28.000,346,11065156,11645,0,1733920827,12998.437949409992,58.89752502000192,53417.51537064001 2024-12-11,12:40:29.000,346,11065186,11685,0,1733920828,12998.471630959997,58.89047589000256,53417.55729336 2024-12-11,12:40:30.000,346,11065199,11525,0,1733920829,12998.471630959997,58.91867241,53417.55030624 2024-12-11,12:40:31.000,346,11065191,11605,0,1733920830,12998.471630959997,58.92572153999936,53417.61319032001 2024-12-11,12:40:32.000,346,11065154,11725,0,1733920831,12998.505312510002,58.91162328000064,53417.61319032001 2024-12-11,12:40:33.000,346,11065231,11645,0,1733920832,12998.512048819997,58.91162328000064,53417.65511304 2024-12-11,12:40:34.000,346,11065133,11485,0,1733920833,12998.532257749997,58.91867241,53417.66908728 2024-12-11,12:40:35.000,346,11065134,11525,0,1733920834,12998.512048819997,58.96801632000279,53417.70402288001 2024-12-11,12:40:36.000,346,11065195,11485,0,1733920835,12998.545730370002,58.95391806000407,53417.71799712 2024-12-11,12:40:37.000,346,11065109,11885,0,1733920836,12998.518785129992,58.96096719000343,53417.82280392 2024-12-11,12:40:38.000,346,11065189,11685,0,1733920837,12998.491839889997,58.93277066999872,53417.8158168 2024-12-11,12:40:39.000,346,11065162,11645,0,1733920838,12998.498576199992,58.97506545000215,53417.885688 2024-12-11,12:40:40.000,346,11065203,11605,0,1733920839,12998.525521440002,58.97506545000215,53417.89966224001 2024-12-11,12:40:41.000,346,11065170,11605,0,1733920840,12998.505312510002,58.98916371000087,53417.89966224001 2024-12-11,12:40:42.000,346,11065174,11605,0,1733920841,12998.518785129992,59.052605880002375,53417.92062360001 2024-12-11,12:40:43.000,346,11065192,11525,0,1733920842,12998.525521440002,59.045556750003016,53417.976520560005 2024-12-11,12:40:44.000,346,11065171,11525,0,1733920843,12998.532257749997,59.045556750003016,53417.94857208001 2024-12-11,12:40:45.000,346,11065184,11525,0,1733920844,12998.518785129992,59.06670414000109,53417.96953344001 2024-12-11,12:40:46.000,346,11065182,11685,0,1733920845,12998.525521440002,59.08080239999981,53418.074340240004 2024-12-11,12:40:47.000,346,11065225,11525,0,1733920846,12998.525521440002,59.108998920004524,53418.025430400005 2024-12-11,12:40:48.000,346,11065188,11445,0,1733920847,12998.538994059993,59.10194978999789,53418.08831448001 2024-12-11,12:40:49.000,346,11065149,11485,0,1733920848,12998.545730370002,59.08785152999917,53418.08831448001 2024-12-11,12:40:50.000,346,11065181,11605,0,1733920849,12998.532257749997,59.15834283000004,53418.12325008 2024-12-11,12:40:51.000,346,11065159,11845,0,1733920850,12998.565939300002,59.15834283000004,53418.13722432001 2024-12-11,12:40:52.000,346,11065175,11605,0,1733920851,12998.559202989993,59.20063761000347,53418.16517280001 2024-12-11,12:40:53.000,346,11065176,11245,0,1733920852,12998.565939300002,59.15834283000004,53418.22805688 2024-12-11,12:40:54.000,346,11065184,11325,0,1733920853,12998.559202989993,59.15834283000004,53418.27696672 2024-12-11,12:40:55.000,346,11065202,11565,0,1733920854,12998.572675609998,59.19358848000411,53418.22106976 2024-12-11,12:40:56.000,346,11065188,11685,0,1733920855,12998.545730370002,59.20063761000347,53418.22106976 2024-12-11,12:40:57.000,346,11065194,11605,0,1733920856,12998.512048819997,59.24998151999898,53418.31888944 2024-12-11,12:40:58.000,346,11065218,11525,0,1733920857,12998.485103580002,59.20768674000283,53418.29094096 2024-12-11,12:40:59.000,346,11065190,11685,0,1733920858,12998.518785129992,59.221785000001546,53418.31888944 2024-12-11,12:41:00.000,346,11065179,11685,0,1733920859,12998.451422029997,59.179490219998115,53418.31888944 2024-12-11,12:41:01.000,346,11065185,11685,0,1733920860,12998.417740479992,59.18653935000475,53418.29094096 2024-12-11,12:41:02.000,346,11065204,11645,0,1733920861,12998.377322619992,59.20768674000283,53418.32587656 2024-12-11,12:41:03.000,346,11065202,11245,0,1733920862,12998.350377379997,59.20768674000283,53418.32587656 2024-12-11,12:41:04.000,346,11065165,11365,0,1733920863,12998.323432140001,59.19358848000411,53418.36779928 2024-12-11,12:41:05.000,346,11065131,11525,0,1733920864,12998.289750589996,59.179490219998115,53418.360812160005 2024-12-11,12:41:06.000,346,11065156,11485,0,1733920865,12998.256069039991,59.15834283000004,53418.38876064 2024-12-11,12:41:07.000,346,11065156,11365,0,1733920866,12998.249332729996,59.1653919599994,53418.360812160005 2024-12-11,12:41:08.000,346,11065205,11285,0,1733920867,12998.208914869996,59.172441089998756,53418.37478640001 2024-12-11,12:41:09.000,346,11065172,11325,0,1733920868,12998.168497009996,59.13719544000196,53418.41670912 2024-12-11,12:41:10.000,346,11065208,11645,0,1733920869,12998.148288079996,59.1653919599994,53418.43767048 2024-12-11,12:41:11.000,346,11065196,11525,0,1733920870,12998.134815459991,59.15129370000068,53418.409722000004 2024-12-11,12:41:12.000,346,11065231,11605,0,1733920871,12998.06071605,59.11604805000388,53418.41670912 2024-12-11,12:41:13.000,346,11065219,11605,0,1733920872,12998.067452359996,59.108998920004524,53418.38876064 2024-12-11,12:41:14.000,346,11065181,11525,0,1733920873,12998.027034499995,59.13719544000196,53418.360812160005 2024-12-11,12:41:15.000,346,11065154,11445,0,1733920874,12998.01356187999,59.108998920004524,53418.43767048 2024-12-11,12:41:16.000,346,11065171,11365,0,1733920875,12998.006825569995,59.08080239999981,53418.37478640001 2024-12-11,12:41:17.000,346,11065199,11325,0,1733920876,12997.97314401999,59.052605880002375,53418.41670912 2024-12-11,12:41:18.000,346,11065178,11325,0,1733920877,12998.01356187999,58.996212840000226,53418.38177352001 2024-12-11,12:41:19.000,346,11065179,11165,0,1733920878,12997.946198779995,58.96801632000279,53418.42369624001 2024-12-11,12:41:20.000,346,11065161,11645,0,1733920879,12997.93946247,58.92572153999936,53418.4446576 2024-12-11,12:41:21.000,346,11065154,11765,0,1733920880,12997.93272615999,58.86227936999785,53418.37478640001 2024-12-11,12:41:22.000,346,11065231,11485,0,1733920881,12997.91925354,58.827033720001054,53418.35382504001 2024-12-11,12:41:23.000,346,11065132,11605,0,1733920882,12997.905780919995,58.812935460002336,53418.36779928 2024-12-11,12:41:24.000,346,11065157,11405,0,1733920883,12997.946198779995,58.819984590001695,53418.36779928 2024-12-11,12:41:25.000,346,11065176,11365,0,1733920884,12997.966407709995,58.777689809998265,53418.36779928 2024-12-11,12:41:26.000,346,11065203,11365,0,1733920885,12997.95293508999,58.74244416000147,53418.38876064 2024-12-11,12:41:27.000,346,11065197,11605,0,1733920886,12997.925989849995,58.73539503000211,53418.38177352001 2024-12-11,12:41:28.000,346,11065160,11445,0,1733920887,12997.9596714,58.71424764000403,53418.41670912 2024-12-11,12:41:30.000,346,11065205,11685,0,1733920888,12997.91925354,58.6719528600006,53418.33286368001 2024-12-11,12:41:31.000,346,11065197,11405,0,1733920889,12997.95293508999,58.650805470002524,53418.35382504001 2024-12-11,12:41:32.000,346,11065197,11325,0,1733920890,12997.97988033,58.594412430000375,53418.32587656 2024-12-11,12:41:33.000,346,11065167,11285,0,1733920891,12997.986616639995,58.55916678000358,53418.39574776 2024-12-11,12:41:34.000,346,11065196,11565,0,1733920892,12997.93946247,58.55211765000422,53418.36779928 2024-12-11,12:41:35.000,346,11065174,11645,0,1733920893,12997.95293508999,58.51687200000015,53418.38177352001 2024-12-11,12:41:36.000,346,11065144,11365,0,1733920894,12997.986616639995,58.48162635000335,53418.360812160005 2024-12-11,12:41:37.000,346,11065157,11725,0,1733920896,12997.986616639995,58.460478959998,53418.39574776 2024-12-11,12:41:38.000,346,11065134,11845,0,1733920897,12998.006825569995,58.425233310001204,53418.38876064 2024-12-11,12:41:39.000,346,11065163,11525,0,1733920898,12998.08092498,58.43228244000056,53418.38177352001 2024-12-11,12:41:40.000,346,11065170,11405,0,1733920899,12998.04050712,58.43228244000056,53418.36779928 2024-12-11,12:41:41.000,346,11065192,11685,0,1733920900,12998.09439759999,58.425233310001204,53418.38876064 2024-12-11,12:41:42.000,346,11065168,11285,0,1733920901,12998.08092498,58.418184180001845,53418.42369624001 2024-12-11,12:41:43.000,346,11065213,11485,0,1733920902,12998.05397973999,58.375889399998414,53418.34683792 2024-12-11,12:41:44.000,346,11065170,11325,0,1733920903,12998.07418866999,58.38998766000441,53418.33286368001 2024-12-11,12:41:45.000,346,11065174,11605,0,1733920904,12998.12134284,58.38293852999777,53418.38876064 2024-12-11,12:41:46.000,346,11065156,11685,0,1733920905,12998.107870219996,58.35474201000034,53418.360812160005 2024-12-11,12:41:47.000,346,11065170,11485,0,1733920906,12998.11460652999,58.33359462000226,53418.37478640001 2024-12-11,12:41:48.000,346,11065148,11485,0,1733920907,12998.11460652999,58.34064375000162,53418.409722000004 2024-12-11,12:41:49.000,346,11065156,11485,0,1733920908,12998.107870219996,58.29834896999819,53418.38177352001 2024-12-11,12:41:50.000,346,11065167,11645,0,1733920909,12998.134815459991,58.34064375000162,53418.3398508 2024-12-11,12:41:52.000,346,11065149,11365,0,1733920911,12998.155024389991,58.33359462000226,53418.36779928 2024-12-11,12:41:53.000,346,11065145,11645,0,1733920912,12998.107870219996,58.29129983999883,53418.40273488001 2024-12-11,12:41:54.000,346,11065159,11405,0,1733920913,12998.12134284,58.27015245000075,53418.35382504001 2024-12-11,12:41:55.000,346,11065148,11765,0,1733920914,12998.12134284,58.27015245000075,53418.38177352001 2024-12-11,12:41:56.000,346,11065217,11445,0,1733920915,12998.09439759999,58.227857670004596,53418.40273488001 2024-12-11,12:41:57.000,346,11065129,11565,0,1733920916,12998.08092498,58.28425070999947,53418.36779928 2024-12-11,12:41:58.000,346,11065172,11525,0,1733920917,12998.08092498,58.26310332000139,53418.35382504001 2024-12-11,12:41:59.000,346,11065155,11445,0,1733920918,12998.067452359996,58.30539810000482,53418.42369624001 2024-12-11,12:42:00.000,346,11065162,11365,0,1733920919,12998.087661289996,58.31949636000354,53418.360812160005 2024-12-11,12:42:01.000,346,11065209,11765,0,1733920920,12998.06071605,58.27015245000075,53418.47260608001 2024-12-11,12:42:02.000,346,11065139,11565,0,1733920921,12998.027034499995,58.29834896999819,53418.42369624001 2024-12-11,12:42:03.000,346,11065141,11325,0,1733920922,12998.006825569995,58.3265454900029,53418.45164472001 2024-12-11,12:42:04.000,346,11065177,11685,0,1733920923,12997.9596714,58.34769288000098,53418.430683360006 2024-12-11,12:42:05.000,346,11065166,11685,0,1733920924,12997.93272615999,58.38293852999777,53418.43767048 2024-12-11,12:42:06.000,346,11065212,11325,0,1733920925,12997.85862675,58.34769288000098,53418.39574776 2024-12-11,12:42:07.000,346,11065190,11565,0,1733920926,12997.87209936999,58.375889399998414,53418.43767048 2024-12-11,12:42:08.000,346,11065196,11525,0,1733920927,12997.77779103,58.425233310001204,53418.4446576 2024-12-11,12:42:09.000,346,11065165,11645,0,1733920928,12997.744109479994,58.404085920003126,53418.43767048 2024-12-11,12:42:10.000,346,11065168,11645,0,1733920929,12997.71042792999,58.45342982999864,53418.409722000004 2024-12-11,12:42:11.000,346,11065130,11645,0,1733920930,12997.643064829994,58.411135050002486,53418.45863184 2024-12-11,12:42:12.000,346,11065127,11165,0,1733920931,12997.595910659998,58.45342982999864,53418.42369624001 2024-12-11,12:42:13.000,346,11065145,11365,0,1733920932,12997.521811249993,58.50277374000143,53418.430683360006 2024-12-11,12:42:14.000,346,11065219,11445,0,1733920933,12997.467920769988,58.50277374000143,53418.40273488001 2024-12-11,12:42:15.000,346,11065201,11605,0,1733920934,12997.360139809993,58.54506852000486,53418.38876064 2024-12-11,12:42:16.000,346,11065136,11285,0,1733920935,12997.299513019992,58.5732650400023,53418.360812160005 2024-12-11,12:42:17.000,346,11065158,11405,0,1733920936,12997.319721949993,58.56621591000294,53418.37478640001 2024-12-11,12:42:18.000,346,11065168,11525,0,1733920937,12997.238886229992,58.587363300001016,53418.3398508 2024-12-11,12:42:19.000,346,11065056,11685,0,1733920938,12997.151314199997,58.60851068999909,53418.311902320005 2024-12-11,12:42:20.000,346,11065150,11485,0,1733920939,12997.083951100001,58.636707210003806,53418.311902320005 2024-12-11,12:42:21.000,346,11065178,11525,0,1733920940,12997.063742170001,58.60851068999909,53418.27696672 2024-12-11,12:42:22.000,346,11065168,11485,0,1733920941,12996.996379069991,58.650805470002524,53418.27696672 2024-12-11,12:42:23.000,346,11065156,11565,0,1733920942,12996.89533441999,58.601461559999734,53418.30491520001 2024-12-11,12:42:24.000,346,11065184,11565,0,1733920943,12996.86165287,58.65785460000188,53418.30491520001 2024-12-11,12:42:25.000,346,11065153,11445,0,1733920944,12996.726926669995,58.643756340003165,53418.22805688 2024-12-11,12:42:26.000,346,11065199,11645,0,1733920945,12996.69324511999,58.650805470002524,53418.22805688 2024-12-11,12:42:27.000,346,11065164,11285,0,1733920946,12996.605673089995,58.66490373000124,53418.22805688 2024-12-11,12:42:28.000,346,11065210,11525,0,1733920947,12996.59220046999,58.6719528600006,53418.23504400001 2024-12-11,12:42:29.000,346,11065198,11445,0,1733920948,12996.545046299994,58.65785460000188,53418.22805688 2024-12-11,12:42:30.000,346,11065197,11765,0,1733920949,12996.53157367999,58.70719851000467,53418.20709552001 2024-12-11,12:42:31.000,346,11065221,11485,0,1733920950,12996.504628439994,58.643756340003165,53418.13722432001 2024-12-11,12:42:32.000,346,11065211,11525,0,1733920951,12996.464210579994,58.67900198999996,53418.144211440005 2024-12-11,12:42:33.000,346,11065196,11605,0,1733920952,12996.477683199999,58.66490373000124,53418.144211440005 2024-12-11,12:42:34.000,346,11065181,11485,0,1733920953,12996.430529029989,58.6719528600006,53418.17914704 2024-12-11,12:42:35.000,346,11065159,11485,0,1733920954,12996.376638549998,58.70719851000467,53418.060366 2024-12-11,12:42:36.000,346,11065135,11325,0,1733920955,12996.342956999993,58.68605111999932,53418.08132736 2024-12-11,12:42:37.000,346,11065179,11525,0,1733920956,12996.309275449988,58.70014937999804,53418.04639176001 2024-12-11,12:42:38.000,346,11065158,11325,0,1733920957,12996.248648659988,58.70719851000467,53418.10228872 2024-12-11,12:42:39.000,346,11065139,11485,0,1733920958,12996.241912349993,58.70719851000467,53418.06735312001 2024-12-11,12:42:40.000,346,11065197,11485,0,1733920959,12996.268857589988,58.72129677000339,53418.03241752 2024-12-11,12:42:41.000,346,11065142,11885,0,1733920960,12996.194758179998,58.68605111999932,53418.04639176001 2024-12-11,12:42:42.000,346,11065182,11725,0,1733920961,12996.221703419993,58.650805470002524,53417.98350768 2024-12-11,12:42:43.000,346,11065173,11405,0,1733920962,12996.188021870003,58.65785460000188,53418.025430400005 2024-12-11,12:42:44.000,346,11065205,11765,0,1733920963,12996.181285559993,58.643756340003165,53417.976520560005 2024-12-11,12:42:45.000,346,11065141,11565,0,1733920964,12996.174549249998,58.62260894999781,53417.99748192001 2024-12-11,12:42:46.000,346,11065119,11325,0,1733920965,12996.188021870003,58.60851068999909,53418.01844328001 2024-12-11,12:42:47.000,346,11065195,11525,0,1733920966,12996.167812940002,58.60851068999909,53417.96254632 2024-12-11,12:42:48.000,346,11065180,11725,0,1733920967,12996.208230800003,58.58031417000166,53417.906649360004 2024-12-11,12:42:49.000,346,11065147,11645,0,1733920968,12996.174549249998,58.5732650400023,53417.92062360001 2024-12-11,12:42:50.000,346,11065217,11885,0,1733920969,12996.201494489993,58.52392112999951,53417.89966224001 2024-12-11,12:42:51.000,346,11065204,11765,0,1733920970,12996.228439729988,58.538019389998226,53417.89966224001 2024-12-11,12:42:52.000,346,11065162,11485,0,1733920971,12996.228439729988,58.52392112999951,53417.89966224001 2024-12-11,12:42:53.000,346,11065214,11365,0,1733920972,12996.295802829998,58.50277374000143,53417.885688 2024-12-11,12:42:54.000,346,11065182,11685,0,1733920973,12996.302539139993,58.460478959998,53417.906649360004 2024-12-11,12:42:55.000,346,11065192,11405,0,1733920974,12996.316011759998,58.43933156999992,53417.885688 2024-12-11,12:42:56.000,346,11065153,11445,0,1733920975,12996.349693309989,58.39703679000377,53417.927610720006 2024-12-11,12:42:57.000,346,11065153,11405,0,1733920976,12996.410320099989,58.38998766000441,53417.91363648 2024-12-11,12:42:58.000,346,11065198,11485,0,1733920977,12996.47094688999,58.38998766000441,53417.87171376001 2024-12-11,12:42:59.000,346,11065151,11685,0,1733920978,12996.524837369994,58.411135050002486,53417.89267512 2024-12-11,12:43:00.000,346,11065185,11685,0,1733920979,12996.524837369994,58.34064375000162,53417.87870088001 2024-12-11,12:43:01.000,346,11065143,11605,0,1733920980,12996.585464159994,58.31244723000418,53417.906649360004 2024-12-11,12:43:02.000,346,11065183,11565,0,1733920981,12996.625882019995,58.27015245000075,53417.89966224001 2024-12-11,12:43:03.000,346,11065131,11645,0,1733920982,12996.686508809995,58.27720158000011,53417.906649360004 2024-12-11,12:43:04.000,346,11065225,11685,0,1733920983,12996.69324511999,58.25605419000203,53417.89267512 2024-12-11,12:43:05.000,346,11065176,11685,0,1733920984,12996.74039929,58.27720158000011,53417.92062360001 2024-12-11,12:43:06.000,346,11065209,11285,0,1733920985,12996.77408083999,58.29834896999819,53417.885688 2024-12-11,12:43:07.000,346,11065178,11685,0,1733920986,12996.78081715,58.28425070999947,53417.89966224001 2024-12-11,12:43:08.000,346,11065205,11725,0,1733920987,12996.83470762999,58.241955930003314,53417.86472664 2024-12-11,12:43:09.000,346,11065188,11485,0,1733920988,12996.915543349991,58.19966114999988,53417.91363648 2024-12-11,12:43:10.000,346,11065211,11645,0,1733920989,12996.955961209991,58.19966114999988,53417.86472664 2024-12-11,12:43:11.000,346,11065200,11565,0,1733920990,12996.96269752,58.178513760001806,53417.96254632 2024-12-11,12:43:12.000,346,11065174,11565,0,1733920991,12997.057005859991,58.192612020000524,53417.96254632 2024-12-11,12:43:13.000,346,11065198,11205,0,1733920992,12997.063742170001,58.17146463000245,53417.9555592 2024-12-11,12:43:14.000,346,11065226,11605,0,1733920993,12997.117632649992,58.15736637000373,53417.89966224001 2024-12-11,12:43:15.000,346,11065191,11565,0,1733920994,12997.137841579992,58.15031724000437,53417.9555592 2024-12-11,12:43:16.000,346,11065148,11325,0,1733920995,12997.184995750002,58.143268109997734,53417.92062360001 2024-12-11,12:43:17.000,346,11065153,11125,0,1733920996,12997.211940989997,58.129169849999016,53417.92062360001 2024-12-11,12:43:18.000,346,11065174,11325,0,1733920997,12997.211940989997,58.1150715900003,53417.92062360001 2024-12-11,12:43:19.000,346,11065187,11445,0,1733920998,12997.225413610002,58.12212071999966,53417.94857208001 2024-12-11,12:43:20.000,346,11065182,11445,0,1733920999,12997.252358849997,58.143268109997734,53417.9555592 2024-12-11,12:43:21.000,346,11065137,11485,0,1733921000,12997.299513019992,58.15736637000373,53418.00446904 2024-12-11,12:43:22.000,346,11065216,11565,0,1733921001,12997.306249330002,58.143268109997734,53417.99748192001 2024-12-11,12:43:23.000,346,11065223,11685,0,1733921002,12997.312985639997,58.178513760001806,53418.060366 2024-12-11,12:43:24.000,346,11065234,11365,0,1733921003,12997.387085050002,58.15031724000437,53418.074340240004 2024-12-11,12:43:25.000,346,11065148,11325,0,1733921004,12997.373612429998,58.16441550000309,53418.05337888 2024-12-11,12:43:26.000,346,11065207,11645,0,1733921005,12997.366876120002,58.185562890001165,53417.9904948 2024-12-11,12:43:27.000,346,11065181,11565,0,1733921006,12997.387085050002,58.2137594099986,53418.08132736 2024-12-11,12:43:28.000,346,11065187,11445,0,1733921007,12997.407293980003,58.227857670004596,53418.06735312001 2024-12-11,12:43:29.000,346,11065169,11325,0,1733921008,12997.380348739993,58.2137594099986,53418.13722432001 2024-12-11,12:43:30.000,346,11065189,11485,0,1733921009,12997.353403499998,58.20671027999924,53418.06735312001 2024-12-11,12:43:31.000,346,11065185,11565,0,1733921010,12997.353403499998,58.25605419000203,53418.13722432001 2024-12-11,12:43:32.000,346,11065186,11685,0,1733921011,12997.360139809993,58.24900506000267,53418.17215992 2024-12-11,12:43:33.000,346,11065134,11645,0,1733921012,12997.360139809993,58.241955930003314,53418.15119856 2024-12-11,12:43:34.000,346,11065197,11405,0,1733921013,12997.366876120002,58.25605419000203,53418.16517280001 2024-12-11,12:43:35.000,346,11065146,11245,0,1733921014,12997.339930879993,58.27015245000075,53418.17914704 2024-12-11,12:43:36.000,346,11065170,11525,0,1733921015,12997.333194569997,58.31244723000418,53418.22805688 2024-12-11,12:43:37.000,346,11065178,11485,0,1733921016,12997.306249330002,58.31244723000418,53418.24901824 2024-12-11,12:43:38.000,346,11065170,11645,0,1733921017,12997.265831470002,58.29834896999819,53418.242031120004 2024-12-11,12:43:39.000,346,11065164,11725,0,1733921018,12997.218677299992,58.27015245000075,53418.22106976 2024-12-11,12:43:40.000,346,11065153,11765,0,1733921019,12997.198468369992,58.29129983999883,53418.23504400001 2024-12-11,12:43:41.000,346,11065187,11445,0,1733921020,12997.171523129997,58.27015245000075,53418.24901824 2024-12-11,12:43:42.000,346,11065187,11405,0,1733921021,12997.158050509992,58.26310332000139,53418.28395384001 2024-12-11,12:43:43.000,346,11065226,11845,0,1733921022,12997.117632649992,58.29834896999819,53418.29094096 2024-12-11,12:43:44.000,346,11065183,11405,0,1733921023,12997.077214789992,58.31244723000418,53418.30491520001 2024-12-11,12:43:45.000,346,11065226,11365,0,1733921024,12997.050269549996,58.29834896999819,53418.30491520001 2024-12-11,12:43:46.000,346,11065183,11685,0,1733921025,12997.023324310001,58.361791139999696,53418.32587656 2024-12-11,12:43:47.000,346,11065212,11405,0,1733921026,12996.989642759996,58.35474201000034,53418.29792808 2024-12-11,12:43:48.000,346,11065178,11325,0,1733921027,12996.96269752,58.368840269999055,53418.30491520001 2024-12-11,12:43:49.000,346,11065228,11205,0,1733921028,12996.908807039996,58.38293852999777,53418.37478640001 2024-12-11,12:43:50.000,346,11065214,11645,0,1733921029,12996.86165287,58.418184180001845,53418.36779928 2024-12-11,12:43:51.000,346,11065245,11845,0,1733921030,12996.84144394,58.43933156999992,53418.360812160005 2024-12-11,12:43:52.000,346,11065174,11485,0,1733921031,12996.77408083999,58.44638069999928,53418.34683792 2024-12-11,12:43:53.000,346,11065191,11325,0,1733921032,12996.76060822,58.49572461000207,53418.42369624001 2024-12-11,12:43:54.000,346,11065184,11445,0,1733921033,12996.69998143,58.460478959998,53418.35382504001 2024-12-11,12:43:55.000,346,11065155,11485,0,1733921034,12996.65956357,58.467528090004635,53418.3398508 2024-12-11,12:43:56.000,346,11065125,11285,0,1733921035,12996.57199153999,58.50982287000079,53418.39574776 2024-12-11,12:43:57.000,346,11065182,11405,0,1733921036,12996.545046299994,58.48162635000335,53418.34683792 2024-12-11,12:43:58.000,346,11065171,11525,0,1733921037,12996.53830999,58.45342982999864,53418.38876064 2024-12-11,12:43:59.000,346,11065156,11245,0,1733921038,12996.49115581999,58.48162635000335,53418.39574776 2024-12-11,12:44:00.000,346,11065158,11405,0,1733921039,12996.444001649994,58.50277374000143,53418.38876064 2024-12-11,12:44:01.000,346,11065140,11325,0,1733921040,12996.450737959989,58.48867548000271,53418.41670912 2024-12-11,12:44:02.000,346,11065217,11525,0,1733921041,12996.444001649994,58.50982287000079,53418.409722000004 2024-12-11,12:44:03.000,346,11065201,11485,0,1733921042,12996.403583789994,58.49572461000207,53418.42369624001 2024-12-11,12:44:04.000,346,11065166,11645,0,1733921043,12996.363165929994,58.460478959998,53418.41670912 2024-12-11,12:44:05.000,346,11065148,11365,0,1733921044,12996.363165929994,58.44638069999928,53418.41670912 2024-12-11,12:44:06.000,346,11065184,11845,0,1733921045,12996.322748069993,58.474577220003994,53418.409722000004 2024-12-11,12:44:07.000,346,11065168,11605,0,1733921046,12996.316011759998,58.48162635000335,53418.39574776 2024-12-11,12:44:08.000,346,11065210,11685,0,1733921047,12996.262121279993,58.52392112999951,53418.38177352001 2024-12-11,12:44:09.000,346,11065204,11405,0,1733921048,12996.262121279993,58.52392112999951,53418.41670912 2024-12-11,12:44:10.000,346,11065213,11445,0,1733921049,12996.255384969998,58.49572461000207,53418.36779928 2024-12-11,12:44:11.000,346,11065198,11165,0,1733921050,12996.255384969998,58.50982287000079,53418.38177352001 2024-12-11,12:44:12.000,346,11065178,11565,0,1733921051,12996.262121279993,58.460478959998,53418.39574776 2024-12-11,12:44:13.000,346,11065192,11365,0,1733921052,12996.201494489993,58.43933156999992,53418.409722000004 2024-12-11,12:44:14.000,346,11065167,11245,0,1733921053,12996.181285559993,58.418184180001845,53418.34683792 2024-12-11,12:44:15.000,346,11065175,11845,0,1733921054,12996.181285559993,58.418184180001845,53418.360812160005 2024-12-11,12:44:16.000,346,11065158,11285,0,1733921055,12996.113922459997,58.38998766000441,53418.34683792 2024-12-11,12:44:17.000,346,11065169,11565,0,1733921056,12996.120658769993,58.404085920003126,53418.3398508 2024-12-11,12:44:18.000,346,11065236,11485,0,1733921057,12996.113922459997,58.411135050002486,53418.34683792 2024-12-11,12:44:19.000,346,11065160,11685,0,1733921058,12996.120658769993,58.39703679000377,53418.3398508 2024-12-11,12:44:20.000,346,11065165,11765,0,1733921059,12996.147604010002,58.38998766000441,53418.3398508 2024-12-11,12:44:21.000,346,11065156,11685,0,1733921060,12996.140867699993,58.35474201000034,53418.29094096 2024-12-11,12:44:22.000,346,11065173,11565,0,1733921061,12996.134131389997,58.31244723000418,53418.29792808 2024-12-11,12:44:23.000,346,11065136,11285,0,1733921062,12996.140867699993,58.24900506000267,53418.29792808 2024-12-11,12:44:24.000,346,11065157,11285,0,1733921063,12996.167812940002,58.26310332000139,53418.311902320005 2024-12-11,12:44:25.000,346,11065204,11605,0,1733921064,12996.174549249998,58.227857670004596,53418.30491520001 2024-12-11,12:44:26.000,346,11065166,11565,0,1733921065,12996.134131389997,58.234906800003955,53418.27696672 2024-12-11,12:44:27.000,346,11065196,11485,0,1733921066,12996.221703419993,58.178513760001806,53418.28395384001 2024-12-11,12:44:28.000,346,11065157,11645,0,1733921067,12996.221703419993,58.143268109997734,53418.24901824 2024-12-11,12:44:29.000,346,11065154,11605,0,1733921068,12996.214967109998,58.10097333000158,53418.20709552001 2024-12-11,12:44:30.000,346,11065203,11605,0,1733921069,12996.194758179998,58.129169849999016,53418.23504400001 2024-12-11,12:44:31.000,346,11065206,11405,0,1733921070,12996.241912349993,58.1150715900003,53418.29792808 2024-12-11,12:44:32.000,346,11065156,11845,0,1733921071,12996.289066519988,58.0798259400035,53418.23504400001 2024-12-11,12:44:33.000,346,11065158,11525,0,1733921072,12996.295802829998,58.009334640002635,53418.242031120004 2024-12-11,12:44:34.000,346,11065124,11525,0,1733921073,12996.329484379989,58.02343290000135,53418.21408264001 2024-12-11,12:44:35.000,346,11065151,11325,0,1733921074,12996.349693309989,57.98818725000456,53418.25600536001 2024-12-11,12:44:36.000,346,11065184,11325,0,1733921075,12996.369902239989,57.952941600000486,53418.22805688 2024-12-11,12:44:37.000,346,11065174,11405,0,1733921076,12996.403583789994,57.91769595000369,53418.23504400001 2024-12-11,12:44:38.000,346,11065187,11365,0,1733921077,12996.450737959989,57.88245029999962,53418.20709552001 2024-12-11,12:44:39.000,346,11065191,11685,0,1733921078,12996.484419509994,57.81900812999811,53418.21408264001 2024-12-11,12:44:40.000,346,11065135,11405,0,1733921079,12996.51136474999,57.826057260004745,53418.21408264001 2024-12-11,12:44:41.000,346,11065133,11245,0,1733921080,12996.524837369994,57.783762480001315,53418.22106976 2024-12-11,12:44:42.000,346,11065094,11405,0,1733921081,12996.55851892,57.76261509000324,53418.22805688 2024-12-11,12:44:43.000,346,11065140,11525,0,1733921082,12996.605673089995,57.71327118000045,53418.23504400001 2024-12-11,12:44:44.000,346,11065139,11565,0,1733921083,12996.63261832999,57.69917292000173,53418.25600536001 2024-12-11,12:44:45.000,346,11065236,11405,0,1733921084,12996.69998143,57.68507466000301,53418.27696672 2024-12-11,12:44:46.000,346,11065147,11445,0,1733921085,12996.73366297999,57.64277987999958,53418.20709552001 2024-12-11,12:44:47.000,346,11065147,11485,0,1733921086,12996.77408083999,57.64982900999894,53418.2699796 2024-12-11,12:44:48.000,346,11065189,11525,0,1733921087,12996.82123501,57.6216324900015,53418.29792808 2024-12-11,12:44:49.000,346,11065194,11725,0,1733921088,12996.868389179996,57.57228857999871,53418.28395384001 2024-12-11,12:44:50.000,346,11065131,11525,0,1733921089,12996.89533441999,57.57933770999807,53418.29792808 2024-12-11,12:44:51.000,346,11065159,11605,0,1733921090,12996.929015969996,57.5229446700032,53418.32587656 2024-12-11,12:44:52.000,346,11065205,11725,0,1733921091,12996.929015969996,57.53704293000192,53418.360812160005 2024-12-11,12:44:53.000,346,11065149,11525,0,1733921092,12996.949224899996,57.50884641000448,53418.2699796 2024-12-11,12:44:54.000,346,11065180,11525,0,1733921093,12997.009851689996,57.52999380000256,53418.33286368001 2024-12-11,12:44:55.000,346,11065194,11325,0,1733921094,12997.070478479996,57.50884641000448,53418.35382504001 2024-12-11,12:44:56.000,346,11065159,11485,0,1733921095,12997.083951100001,57.501797279997845,53418.35382504001 2024-12-11,12:44:57.000,346,11065219,11445,0,1733921096,12997.110896339997,57.501797279997845,53418.3398508 2024-12-11,12:44:58.000,346,11065153,11605,0,1733921097,12997.158050509992,57.494748149998486,53418.39574776 2024-12-11,12:44:59.000,346,11065185,11685,0,1733921098,12997.158050509992,57.494748149998486,53418.41670912 2024-12-11,12:45:00.000,346,11065134,11525,0,1733921099,12997.151314199997,57.50884641000448,53418.409722000004 2024-12-11,12:45:01.000,346,11065182,11525,0,1733921100,12997.124368960001,57.501797279997845,53418.37478640001 2024-12-11,12:45:02.000,346,11065184,11365,0,1733921101,12997.151314199997,57.48769901999913,53418.409722000004 2024-12-11,12:45:03.000,346,11065180,11525,0,1733921102,12997.137841579992,57.51589554000384,53418.41670912 2024-12-11,12:45:04.000,346,11065195,11525,0,1733921103,12997.178259439992,57.5229446700032,53418.41670912 2024-12-11,12:45:05.000,346,11065216,11485,0,1733921104,12997.151314199997,57.53704293000192,53418.45164472001 2024-12-11,12:45:06.000,346,11065171,11845,0,1733921105,12997.191732059997,57.501797279997845,53418.430683360006 2024-12-11,12:45:07.000,346,11065188,11405,0,1733921106,12997.137841579992,57.53704293000192,53418.45863184 2024-12-11,12:45:08.000,346,11065155,11485,0,1733921107,12997.158050509992,57.53704293000192,53418.43767048 2024-12-11,12:45:09.000,346,11065182,11485,0,1733921108,12997.164786820002,57.50884641000448,53418.45863184 2024-12-11,12:45:10.000,346,11065206,11605,0,1733921109,12997.178259439992,57.551141190000635,53418.49356744 2024-12-11,12:45:11.000,346,11065165,11365,0,1733921110,12997.158050509992,57.544092060001276,53418.45863184 2024-12-11,12:45:12.000,346,11065198,11645,0,1733921111,12997.144577890002,57.551141190000635,53418.45164472001 2024-12-11,12:45:13.000,346,11065196,11285,0,1733921112,12997.137841579992,57.551141190000635,53418.577412880004 2024-12-11,12:45:14.000,346,11065137,11485,0,1733921113,12997.171523129997,57.53704293000192,53418.52151592001 2024-12-11,12:45:15.000,346,11065192,11565,0,1733921114,12997.104160030001,57.52999380000256,53418.49356744 2024-12-11,12:45:16.000,346,11065139,11605,0,1733921115,12997.057005859991,57.56523944999935,53418.43767048 2024-12-11,12:45:17.000,346,11065175,11485,0,1733921116,12997.009851689996,57.544092060001276,53418.50055456001 2024-12-11,12:45:18.000,346,11065191,11685,0,1733921117,12996.996379069991,57.57228857999871,53418.45863184 2024-12-11,12:45:19.000,346,11065175,11405,0,1733921118,12996.935752279991,57.58638684000471,53418.50055456001 2024-12-11,12:45:20.000,346,11065135,11565,0,1733921119,12996.90207073,57.593435970004066,53418.5145288 2024-12-11,12:45:21.000,346,11065176,11525,0,1733921120,12996.86165287,57.551141190000635,53418.479593200005 2024-12-11,12:45:22.000,346,11065212,11325,0,1733921121,12996.807762389995,57.57933770999807,53418.479593200005 2024-12-11,12:45:23.000,346,11065173,11325,0,1733921122,12996.73366297999,57.57228857999871,53418.45863184 2024-12-11,12:45:24.000,346,11065201,11565,0,1733921123,12996.65282725999,57.57228857999871,53418.47260608001 2024-12-11,12:45:25.000,346,11065169,11605,0,1733921124,12996.59220046999,57.551141190000635,53418.42369624001 2024-12-11,12:45:26.000,346,11065159,11605,0,1733921125,12996.504628439994,57.593435970004066,53418.45164472001 2024-12-11,12:45:27.000,346,11065160,11605,0,1733921126,12996.430529029989,57.57933770999807,53418.4446576 2024-12-11,12:45:28.000,346,11065153,11445,0,1733921127,12996.363165929994,57.56523944999935,53418.38177352001 2024-12-11,12:45:29.000,346,11065173,11685,0,1733921128,12996.248648659988,57.58638684000471,53418.39574776 2024-12-11,12:45:30.000,346,11065188,11405,0,1733921129,12996.147604010002,57.558190319999994,53418.45863184 2024-12-11,12:45:31.000,346,11065122,11605,0,1733921130,12996.060031979992,57.53704293000192,53418.38177352001 2024-12-11,12:45:32.000,346,11065202,11605,0,1733921131,12995.999405189992,57.52999380000256,53418.311902320005 2024-12-11,12:45:33.000,346,11065165,11685,0,1733921132,12995.911833159997,57.544092060001276,53418.33286368001 2024-12-11,12:45:34.000,346,11065173,11485,0,1733921133,12995.824261130001,57.5229446700032,53418.28395384001 2024-12-11,12:45:35.000,346,11065170,11645,0,1733921134,12995.750161719996,57.544092060001276,53418.25600536001 2024-12-11,12:45:36.000,346,11065150,11485,0,1733921135,12995.68279862,57.53704293000192,53418.22805688 2024-12-11,12:45:37.000,346,11065175,11405,0,1733921136,12995.63564444999,57.56523944999935,53418.2001084 2024-12-11,12:45:38.000,346,11065199,11525,0,1733921137,12995.608699209995,57.51589554000384,53418.15818568 2024-12-11,12:45:39.000,346,11065158,11325,0,1733921138,12995.52112718,57.551141190000635,53418.15119856 2024-12-11,12:45:40.000,346,11065193,11365,0,1733921139,12995.447027769995,57.56523944999935,53418.1302372 2024-12-11,12:45:41.000,346,11065172,11725,0,1733921140,12995.41334621999,57.58638684000471,53418.05337888 2024-12-11,12:45:42.000,346,11065172,11485,0,1733921141,12995.37292835999,57.551141190000635,53418.095301600006 2024-12-11,12:45:43.000,346,11065201,11645,0,1733921142,12995.35945574,57.57228857999871,53418.06735312001 2024-12-11,12:45:44.000,346,11065162,11605,0,1733921143,12995.305565259994,57.551141190000635,53418.03940464001 2024-12-11,12:45:45.000,346,11065168,11525,0,1733921144,12995.285356329994,57.57228857999871,53418.03940464001 2024-12-11,12:45:46.000,346,11065157,11645,0,1733921145,12995.298828949999,57.593435970004066,53418.025430400005 2024-12-11,12:45:47.000,346,11065145,11325,0,1733921146,12995.33924681,57.57228857999871,53417.96254632 2024-12-11,12:45:48.000,346,11065199,11405,0,1733921147,12995.325774189994,57.600485100003425,53417.9904948 2024-12-11,12:45:49.000,346,11065197,11525,0,1733921148,12995.37292835999,57.58638684000471,53417.96254632 2024-12-11,12:45:50.000,346,11065194,11525,0,1733921149,12995.35271942999,57.593435970004066,53417.96953344001 2024-12-11,12:45:51.000,346,11065179,11605,0,1733921150,12995.35271942999,57.600485100003425,53417.94857208001 2024-12-11,12:45:52.000,346,11065248,11485,0,1733921151,12995.39313728999,57.593435970004066,53417.99748192001 2024-12-11,12:45:53.000,346,11065213,11805,0,1733921152,12995.43355514999,57.6216324900015,53417.92062360001 2024-12-11,12:45:54.000,346,11065167,11365,0,1733921153,12995.467236699995,57.62868162000086,53417.92062360001 2024-12-11,12:45:55.000,346,11065168,11445,0,1733921154,12995.548072419995,57.607534230002784,53417.91363648 2024-12-11,12:45:56.000,346,11065063,11445,0,1733921155,12995.59522658999,57.63573075000022,53417.92062360001 2024-12-11,12:45:57.000,346,11065167,11405,0,1733921156,12995.67606230999,57.6216324900015,53417.91363648 2024-12-11,12:45:58.000,346,11065106,11685,0,1733921157,12995.70300755,57.62868162000086,53417.92062360001 2024-12-11,12:45:59.000,346,11065173,11165,0,1733921158,12995.810788509996,57.593435970004066,53417.93459784 2024-12-11,12:46:00.000,346,11065148,11645,0,1733921159,12995.864678990001,57.600485100003425,53417.94158496 2024-12-11,12:46:01.000,346,11065156,11325,0,1733921160,12995.972459949997,57.61458336000214,53417.92062360001 2024-12-11,12:46:02.000,346,11065156,11525,0,1733921161,12996.026350430002,57.593435970004066,53417.92062360001 2024-12-11,12:46:03.000,346,11065218,11845,0,1733921162,12996.120658769993,57.58638684000471,53417.94857208001 2024-12-11,12:46:04.000,346,11065179,11325,0,1733921163,12996.181285559993,57.558190319999994,53417.94857208001 2024-12-11,12:46:05.000,346,11065156,11485,0,1733921164,12996.262121279993,57.593435970004066,53417.98350768 2024-12-11,12:46:06.000,346,11065170,11565,0,1733921165,12996.309275449988,57.551141190000635,53417.99748192001 2024-12-11,12:46:07.000,346,11065184,11685,0,1733921166,12996.356429619998,57.57228857999871,53418.03940464001 2024-12-11,12:46:08.000,346,11065138,11845,0,1733921167,12996.444001649994,57.57228857999871,53418.06735312001 2024-12-11,12:46:09.000,346,11065189,11685,0,1733921168,12996.484419509994,57.52999380000256,53418.03940464001 2024-12-11,12:46:10.000,346,11065217,11845,0,1733921169,12996.61240939999,57.51589554000384,53418.15818568 2024-12-11,12:46:11.000,346,11065164,11405,0,1733921170,12996.63935464,57.57228857999871,53418.10927584 2024-12-11,12:46:12.000,346,11065219,11405,0,1733921171,12996.69998143,57.593435970004066,53418.17215992 2024-12-11,12:46:13.000,346,11065193,11725,0,1733921172,12996.78081715,57.56523944999935,53418.18613416001 2024-12-11,12:46:14.000,346,11065184,11845,0,1733921173,12996.80102608,57.607534230002784,53418.16517280001 2024-12-11,12:46:15.000,346,11065194,11445,0,1733921174,12996.82123501,57.593435970004066,53418.21408264001 2024-12-11,12:46:16.000,346,11065140,11605,0,1733921175,12996.888598109996,57.58638684000471,53418.242031120004 2024-12-11,12:46:17.000,346,11065239,11245,0,1733921176,12996.976170139991,57.57228857999871,53418.27696672 2024-12-11,12:46:18.000,346,11065154,11725,0,1733921177,12997.043533240001,57.600485100003425,53418.27696672 2024-12-11,12:46:19.000,346,11065213,11605,0,1733921178,12997.110896339997,57.57228857999871,53418.2699796 2024-12-11,12:46:20.000,346,11065157,11405,0,1733921179,12997.144577890002,57.544092060001276,53418.34683792 2024-12-11,12:46:21.000,346,11065216,11525,0,1733921180,12997.218677299992,57.57933770999807,53418.32587656 2024-12-11,12:46:22.000,346,11065177,11565,0,1733921181,12997.286040400002,57.57933770999807,53418.34683792 2024-12-11,12:46:23.000,346,11065139,11725,0,1733921182,12997.353403499998,57.57933770999807,53418.41670912 2024-12-11,12:46:24.000,346,11065176,11445,0,1733921183,12997.414030289998,57.57933770999807,53418.5145288 2024-12-11,12:46:25.000,346,11065175,11365,0,1733921184,12997.488129699988,57.58638684000471,53418.50754168 2024-12-11,12:46:26.000,346,11065172,11565,0,1733921185,12997.555492799998,57.6216324900015,53418.54946440001 2024-12-11,12:46:27.000,346,11065201,11245,0,1733921186,12997.643064829994,57.551141190000635,53418.55645152 2024-12-11,12:46:28.000,346,11065115,11685,0,1733921187,12997.656537449999,57.57228857999871,53418.598374240006 2024-12-11,12:46:29.000,346,11065201,11405,0,1733921188,12997.75084578999,57.57933770999807,53418.64029696001 2024-12-11,12:46:30.000,346,11065176,11605,0,1733921189,12997.804736269994,57.62868162000086,53418.598374240006 2024-12-11,12:46:31.000,346,11065131,11445,0,1733921190,12997.85862675,57.607534230002784,53418.696193920005 2024-12-11,12:46:32.000,346,11065145,11405,0,1733921191,12997.87209936999,57.607534230002784,53418.696193920005 2024-12-11,12:46:33.000,346,11065190,11445,0,1733921192,12997.925989849995,57.61458336000214,53418.78702648001 2024-12-11,12:46:34.000,346,11065143,11525,0,1733921193,12997.95293508999,57.66392726999766,53418.75209088 2024-12-11,12:46:35.000,346,11065162,11485,0,1733921194,12997.93946247,57.67802553000365,53418.83593632001 2024-12-11,12:46:36.000,346,11065177,11645,0,1733921195,12997.97314401999,57.63573075000022,53418.80798784001 2024-12-11,12:46:37.000,346,11065164,11365,0,1733921196,12997.95293508999,57.64277987999958,53418.84292344 2024-12-11,12:46:38.000,346,11065173,11245,0,1733921197,12997.97314401999,57.62868162000086,53418.88484616001 2024-12-11,12:46:39.000,346,11065188,11365,0,1733921198,12997.946198779995,57.62868162000086,53418.912794640004 2024-12-11,12:46:40.000,346,11065147,11405,0,1733921199,12997.91251722999,57.64982900999894,53418.92676888001 2024-12-11,12:46:41.000,346,11065142,11485,0,1733921200,12997.89230829999,57.64982900999894,53418.92676888001 2024-12-11,12:46:42.000,346,11065192,11685,0,1733921201,12997.89904461,57.64982900999894,53418.97567872001 2024-12-11,12:46:43.000,346,11065181,11645,0,1733921202,12997.925989849995,57.64982900999894,53419.031575680005 2024-12-11,12:46:44.000,346,11065156,11485,0,1733921203,12997.83841782,57.64982900999894,53419.02458856001 2024-12-11,12:46:45.000,346,11065158,11445,0,1733921204,12997.784527339994,57.67802553000365,53418.982665840005 2024-12-11,12:46:46.000,346,11065155,11605,0,1733921205,12997.75084578999,57.68507466000301,53419.05253704001 2024-12-11,12:46:47.000,346,11065207,11485,0,1733921206,12997.764318409994,57.67097640000429,53419.04554992001 2024-12-11,12:46:48.000,346,11065150,11325,0,1733921207,12997.683482689994,57.70622205000109,53419.080485520004 2024-12-11,12:46:49.000,346,11065167,11765,0,1733921208,12997.643064829994,57.69212379000237,53419.06651128 2024-12-11,12:46:50.000,346,11065138,11525,0,1733921209,12997.629592209989,57.69917292000173,53419.05253704001 2024-12-11,12:46:51.000,346,11065203,11605,0,1733921210,12997.575701729998,57.734418569998525,53419.06651128 2024-12-11,12:46:52.000,346,11065159,11205,0,1733921211,12997.521811249993,57.720320309999806,53419.05952416 2024-12-11,12:46:53.000,346,11065224,11645,0,1733921212,12997.508338629988,57.67097640000429,53419.108434 2024-12-11,12:46:54.000,346,11065141,11485,0,1733921213,12997.494866009998,57.71327118000045,53419.11542112 2024-12-11,12:46:55.000,346,11065197,11485,0,1733921214,12997.420766599993,57.71327118000045,53419.05253704001 2024-12-11,12:46:56.000,346,11065181,11685,0,1733921215,12997.380348739993,57.741467699997884,53419.06651128 2024-12-11,12:46:57.000,346,11065176,11725,0,1733921216,12997.339930879993,57.741467699997884,53419.01760144 2024-12-11,12:46:58.000,346,11065175,11365,0,1733921217,12997.292776709997,57.790811610000674,53419.080485520004 2024-12-11,12:46:59.000,346,11065179,11605,0,1733921218,12997.259095159992,57.783762480001315,53418.982665840005 2024-12-11,12:47:00.000,346,11065155,11325,0,1733921219,12997.238886229992,57.81195899999875,53419.02458856001 2024-12-11,12:47:01.000,346,11065165,11565,0,1733921220,12997.191732059997,57.826057260004745,53418.982665840005 2024-12-11,12:47:02.000,346,11065166,11605,0,1733921221,12997.191732059997,57.833106390004104,53419.01061432 2024-12-11,12:47:03.000,346,11065177,11485,0,1733921222,12997.131105269997,57.826057260004745,53418.98965296 2024-12-11,12:47:04.000,346,11065173,11565,0,1733921223,12997.110896339997,57.826057260004745,53418.98965296 2024-12-11,12:47:05.000,346,11065223,11565,0,1733921224,12997.097423719992,57.80490986999939,53418.97567872001 2024-12-11,12:47:06.000,346,11065174,11565,0,1733921225,12997.063742170001,57.84720465000282,53418.99664008 2024-12-11,12:47:07.000,346,11065214,11325,0,1733921226,12997.057005859991,57.86130291000154,53418.982665840005 2024-12-11,12:47:08.000,346,11065171,11525,0,1733921227,12997.057005859991,57.86130291000154,53418.92676888001 2024-12-11,12:47:09.000,346,11065238,11565,0,1733921228,12997.023324310001,57.87540117000026,53418.96170448 2024-12-11,12:47:10.000,346,11065178,11405,0,1733921229,12997.070478479996,57.833106390004104,53418.94773024 2024-12-11,12:47:11.000,346,11065184,11325,0,1733921230,12997.003115380001,57.87540117000026,53418.8988204 2024-12-11,12:47:12.000,346,11065219,11485,0,1733921231,12997.016587999991,57.833106390004104,53418.9686916 2024-12-11,12:47:13.000,346,11065150,11605,0,1733921232,12997.077214789992,57.85425378000218,53418.863884800005 2024-12-11,12:47:14.000,346,11065143,11445,0,1733921233,12997.016587999991,57.85425378000218,53418.87087192 2024-12-11,12:47:15.000,346,11065204,11525,0,1733921234,12997.050269549996,57.85425378000218,53418.933756000006 2024-12-11,12:47:16.000,346,11065165,11485,0,1733921235,12997.077214789992,57.8683520400009,53418.8988204 2024-12-11,12:47:17.000,346,11065169,11605,0,1733921236,12997.050269549996,57.86130291000154,53418.89183328 2024-12-11,12:47:18.000,346,11065138,11365,0,1733921237,12997.043533240001,57.85425378000218,53418.92676888001 2024-12-11,12:47:19.000,346,11065192,11605,0,1733921238,12997.077214789992,57.840155520003464,53418.933756000006 2024-12-11,12:47:20.000,346,11065184,11485,0,1733921239,12997.124368960001,57.84720465000282,53418.90580752001 2024-12-11,12:47:21.000,346,11065193,11685,0,1733921240,12997.144577890002,57.85425378000218,53418.863884800005 2024-12-11,12:47:22.000,346,11065202,11765,0,1733921241,12997.191732059997,57.826057260004745,53418.90580752001 2024-12-11,12:47:23.000,346,11065203,12005,0,1733921242,12997.238886229992,57.790811610000674,53418.92676888001 2024-12-11,12:47:24.000,346,11065130,11405,0,1733921243,12997.299513019992,57.790811610000674,53418.982665840005 2024-12-11,12:47:25.000,346,11065203,11485,0,1733921244,12997.306249330002,57.783762480001315,53418.92676888001 2024-12-11,12:47:26.000,346,11065166,11405,0,1733921245,12997.393821359998,57.75556596000388,53418.91978176 2024-12-11,12:47:27.000,346,11065132,11765,0,1733921246,12997.387085050002,57.76261509000324,53418.94074312 2024-12-11,12:47:28.000,346,11065170,11605,0,1733921247,12997.474657079998,57.720320309999806,53418.94074312 2024-12-11,12:47:29.000,346,11065154,11605,0,1733921248,12997.488129699988,57.734418569998525,53418.95471736001 2024-12-11,12:47:30.000,346,11065219,11285,0,1733921249,12997.542020179993,57.75556596000388,53418.933756000006 2024-12-11,12:47:31.000,346,11065175,11485,0,1733921250,12997.555492799998,57.783762480001315,53418.95471736001 2024-12-11,12:47:32.000,346,11065222,11525,0,1733921251,12997.602646969994,57.69212379000237,53418.94773024 2024-12-11,12:47:33.000,346,11065158,11525,0,1733921252,12997.643064829994,57.68507466000301,53418.9686916 2024-12-11,12:47:34.000,346,11065144,11485,0,1733921253,12997.71042792999,57.69212379000237,53419.00362720001 2024-12-11,12:47:35.000,346,11065173,11645,0,1733921254,12997.744109479994,57.66392726999766,53419.05952416 2024-12-11,12:47:36.000,346,11065152,11365,0,1733921255,12997.7575821,57.62868162000086,53418.98965296 2024-12-11,12:47:37.000,346,11065155,11685,0,1733921256,12997.77105471999,57.61458336000214,53419.02458856001 2024-12-11,12:47:38.000,346,11065157,11325,0,1733921257,12997.845154129995,57.6216324900015,53419.08747264 2024-12-11,12:47:39.000,346,11065187,11645,0,1733921258,12997.87209936999,57.58638684000471,53419.05253704001 2024-12-11,12:47:40.000,346,11065200,11365,0,1733921259,12997.91925354,57.593435970004066,53419.08747264 2024-12-11,12:47:41.000,346,11065197,11485,0,1733921260,12997.93272615999,57.607534230002784,53419.108434 2024-12-11,12:47:42.000,346,11065193,11285,0,1733921261,12997.966407709995,57.600485100003425,53419.080485520004 2024-12-11,12:47:43.000,346,11065190,11525,0,1733921262,12997.986616639995,57.53704293000192,53419.12939536 2024-12-11,12:47:44.000,346,11065175,11525,0,1733921263,12998.027034499995,57.52999380000256,53419.17131808001 2024-12-11,12:47:45.000,346,11065182,11565,0,1733921264,12998.027034499995,57.51589554000384,53419.15734384 2024-12-11,12:47:46.000,346,11065189,11685,0,1733921265,12998.03377080999,57.51589554000384,53419.14336960001 2024-12-11,12:47:47.000,346,11065191,11605,0,1733921266,12998.08092498,57.558190319999994,53419.19227944001 2024-12-11,12:47:48.000,346,11065227,11365,0,1733921267,12998.047243429995,57.57228857999871,53419.22022792001 2024-12-11,12:47:49.000,346,11065215,11365,0,1733921268,12998.067452359996,57.558190319999994,53419.199266560005 2024-12-11,12:47:50.000,346,11065208,11285,0,1733921269,12998.06071605,57.52999380000256,53419.19227944001 2024-12-11,12:47:51.000,346,11065209,11445,0,1733921270,12998.01356187999,57.52999380000256,53419.16433096 2024-12-11,12:47:52.000,346,11065216,11245,0,1733921271,12998.01356187999,57.501797279997845,53419.1783052 2024-12-11,12:47:53.000,346,11065194,11365,0,1733921272,12998.03377080999,57.50884641000448,53419.18529232 2024-12-11,12:47:54.000,346,11065174,11565,0,1733921273,12997.966407709995,57.52999380000256,53419.20625368 2024-12-11,12:47:55.000,346,11065175,11365,0,1733921274,12997.93946247,57.57228857999871,53419.18529232 2024-12-11,12:47:56.000,346,11065191,11525,0,1733921275,12997.91925354,57.558190319999994,53419.17131808001 2024-12-11,12:47:57.000,346,11065201,11365,0,1733921276,12997.865363059995,57.51589554000384,53419.22721504 2024-12-11,12:47:58.000,346,11065173,11525,0,1733921277,12997.865363059995,57.56523944999935,53419.18529232 2024-12-11,12:47:59.000,346,11065163,11605,0,1733921278,12997.804736269994,57.56523944999935,53419.21324080001 2024-12-11,12:48:00.000,346,11065199,11565,0,1733921279,12997.75084578999,57.56523944999935,53419.24118928001 2024-12-11,12:48:01.000,346,11065208,11005,0,1733921280,12997.723900549994,57.53704293000192,53419.18529232 2024-12-11,12:48:02.000,346,11065204,11765,0,1733921281,12997.69021899999,57.50884641000448,53419.1783052 2024-12-11,12:48:03.000,346,11065186,11405,0,1733921282,12997.629592209989,57.544092060001276,53419.18529232 2024-12-11,12:48:04.000,346,11065164,11365,0,1733921283,12997.595910659998,57.558190319999994,53419.17131808001 2024-12-11,12:48:05.000,346,11065164,11605,0,1733921284,12997.515074939998,57.544092060001276,53419.19227944001 2024-12-11,12:48:06.000,346,11065180,11605,0,1733921285,12997.488129699988,57.57933770999807,53419.14336960001 2024-12-11,12:48:07.000,346,11065171,11405,0,1733921286,12997.373612429998,57.57933770999807,53419.15734384 2024-12-11,12:48:08.000,346,11065235,11525,0,1733921287,12997.272567779997,57.551141190000635,53419.14336960001 2024-12-11,12:48:09.000,346,11065171,11565,0,1733921288,12997.252358849997,57.57228857999871,53419.07349840001 2024-12-11,12:48:10.000,346,11065183,11685,0,1733921289,12997.205204680002,57.607534230002784,53419.031575680005 2024-12-11,12:48:11.000,346,11065139,11405,0,1733921290,12997.110896339997,57.64982900999894,53419.01760144 2024-12-11,12:48:12.000,346,11065205,11325,0,1733921291,12997.043533240001,57.62868162000086,53419.01760144 2024-12-11,12:48:13.000,346,11065124,11685,0,1733921292,12996.969433829996,57.6568781399983,53418.9686916 2024-12-11,12:48:14.000,346,11065187,11685,0,1733921293,12996.92227966,57.64982900999894,53418.9686916 2024-12-11,12:48:15.000,346,11065198,11325,0,1733921294,12996.868389179996,57.69917292000173,53418.97567872001 2024-12-11,12:48:16.000,346,11065160,11365,0,1733921295,12996.807762389995,57.68507466000301,53418.92676888001 2024-12-11,12:48:17.000,346,11065181,11725,0,1733921296,12996.77408083999,57.71327118000045,53418.8988204 2024-12-11,12:48:18.000,346,11065219,11725,0,1733921297,12996.747135599995,57.727369439999165,53418.863884800005 2024-12-11,12:48:19.000,346,11065194,11245,0,1733921298,12996.67303618999,57.734418569998525,53418.80798784001 2024-12-11,12:48:20.000,346,11065218,11325,0,1733921299,12996.625882019995,57.734418569998525,53418.7940136 2024-12-11,12:48:21.000,346,11065181,11525,0,1733921300,12996.53830999,57.741467699997884,53418.80100072 2024-12-11,12:48:22.000,346,11065249,11565,0,1733921301,12996.504628439994,57.79786074000003,53418.77305224 2024-12-11,12:48:23.000,346,11065194,11645,0,1733921302,12996.51136474999,57.80490986999939,53418.68221968 2024-12-11,12:48:24.000,346,11065196,11645,0,1733921303,12996.464210579994,57.776713350001955,53418.71016816001 2024-12-11,12:48:25.000,346,11065244,11605,0,1733921304,12996.430529029989,57.81195899999875,53418.64029696001 2024-12-11,12:48:26.000,346,11065120,11365,0,1733921305,12996.383374859994,57.86130291000154,53418.62632272 2024-12-11,12:48:27.000,346,11065153,11325,0,1733921306,12996.396847479999,57.833106390004104,53418.61933560001 2024-12-11,12:48:28.000,346,11065184,11365,0,1733921307,12996.356429619998,57.826057260004745,53418.63330984 2024-12-11,12:48:29.000,346,11065202,11405,0,1733921308,12996.342956999993,57.833106390004104,53418.57042576001 2024-12-11,12:48:30.000,346,11065209,11725,0,1733921309,12996.295802829998,57.85425378000218,53418.577412880004 2024-12-11,12:48:31.000,346,11065108,11605,0,1733921310,12996.262121279993,57.840155520003464,53418.54247728001 2024-12-11,12:48:32.000,346,11065193,11485,0,1733921311,12996.309275449988,57.826057260004745,53418.528503040005 2024-12-11,12:48:33.000,346,11065176,11525,0,1733921312,12996.268857589988,57.85425378000218,53418.52151592001 2024-12-11,12:48:34.000,346,11065141,11445,0,1733921313,12996.289066519988,57.86130291000154,53418.50055456001 2024-12-11,12:48:35.000,346,11065145,11165,0,1733921314,12996.316011759998,57.91064682000433,53418.47260608001 2024-12-11,12:48:36.000,346,11065145,11725,0,1733921315,12996.336220689998,57.91064682000433,53418.47260608001 2024-12-11,12:48:37.000,346,11065163,11405,0,1733921316,12996.322748069993,57.91064682000433,53418.430683360006 2024-12-11,12:48:38.000,346,11065137,11485,0,1733921317,12996.349693309989,57.92474508000305,53418.38177352001 2024-12-11,12:48:39.000,346,11065158,11685,0,1733921318,12996.417056409999,57.88949942999898,53418.39574776 2024-12-11,12:48:40.000,346,11065170,11685,0,1733921319,12996.450737959989,57.92474508000305,53418.430683360006 2024-12-11,12:48:41.000,346,11065152,11485,0,1733921320,12996.457474269999,57.959990729999845,53418.46561896 2024-12-11,12:48:42.000,346,11065218,11685,0,1733921321,12996.51136474999,57.93884334000177,53418.430683360006 2024-12-11,12:48:43.000,346,11065160,11485,0,1733921322,12996.545046299994,57.967039859999204,53418.41670912 2024-12-11,12:48:44.000,346,11065177,11525,0,1733921323,12996.625882019995,57.959990729999845,53418.37478640001 2024-12-11,12:48:45.000,346,11065185,11445,0,1733921324,12996.63261832999,57.99523638000392,53418.35382504001 2024-12-11,12:48:46.000,346,11065159,11365,0,1733921325,12996.63261832999,57.99523638000392,53418.360812160005 2024-12-11,12:48:47.000,346,11065178,11405,0,1733921326,12996.646090949995,58.03048203000071,53418.37478640001 2024-12-11,12:48:48.000,346,11065134,11365,0,1733921327,12996.72019036,57.98113811999792,53418.35382504001 2024-12-11,12:48:49.000,346,11065137,11445,0,1733921328,12996.726926669995,58.02343290000135,53418.39574776 2024-12-11,12:48:50.000,346,11065185,11685,0,1733921329,12996.767344529995,58.002285510003276,53418.41670912 2024-12-11,12:48:51.000,346,11065172,11405,0,1733921330,12996.807762389995,58.03048203000071,53418.4446576 2024-12-11,12:48:52.000,346,11065163,11565,0,1733921331,12996.888598109996,58.05162941999879,53418.40273488001 2024-12-11,12:48:53.000,346,11065163,11645,0,1733921332,12996.848180249995,58.05867854999815,53418.37478640001 2024-12-11,12:48:54.000,346,11065205,11525,0,1733921333,12996.94248859,58.05867854999815,53418.409722000004 2024-12-11,12:48:55.000,346,11065155,11405,0,1733921334,12996.94248859,58.10097333000158,53418.47260608001 2024-12-11,12:48:56.000,346,11065155,11365,0,1733921335,12996.949224899996,58.08687507000286,53418.4446576 2024-12-11,12:48:57.000,346,11065165,11445,0,1733921336,12997.016587999991,58.10097333000158,53418.50055456001 2024-12-11,12:48:58.000,346,11065141,11685,0,1733921337,12997.063742170001,58.129169849999016,53418.50055456001 2024-12-11,12:48:59.000,346,11065175,11845,0,1733921338,12997.083951100001,58.17146463000245,53418.38876064 2024-12-11,12:49:00.000,346,11065137,11485,0,1733921339,12997.131105269997,58.178513760001806,53418.479593200005 2024-12-11,12:49:01.000,346,11065194,11325,0,1733921340,12997.191732059997,58.16441550000309,53418.46561896 2024-12-11,12:49:02.000,346,11065158,11325,0,1733921341,12997.218677299992,58.19966114999988,53418.50754168 2024-12-11,12:49:03.000,346,11065200,11445,0,1733921342,12997.265831470002,58.234906800003955,53418.528503040005 2024-12-11,12:49:04.000,346,11065167,11485,0,1733921343,12997.225413610002,58.20671027999924,53418.54247728001 2024-12-11,12:49:05.000,346,11065133,11405,0,1733921344,12997.225413610002,58.20671027999924,53418.56343864 2024-12-11,12:49:06.000,346,11065145,11365,0,1733921345,12997.259095159992,58.241955930003314,53418.57042576001 2024-12-11,12:49:07.000,346,11065172,11565,0,1733921346,12997.292776709997,58.27015245000075,53418.54247728001 2024-12-11,12:49:08.000,346,11065135,11365,0,1733921347,12997.265831470002,58.30539810000482,53418.57042576001 2024-12-11,12:49:09.000,346,11065134,11445,0,1733921348,12997.286040400002,58.31244723000418,53418.54946440001 2024-12-11,12:49:10.000,346,11065135,11365,0,1733921349,12997.272567779997,58.31949636000354,53418.5844 2024-12-11,12:49:11.000,346,11065171,11525,0,1733921350,12997.286040400002,58.28425070999947,53418.5844 2024-12-11,12:49:12.000,346,11065133,11285,0,1733921351,12997.306249330002,58.31949636000354,53418.6542712 2024-12-11,12:49:13.000,346,11065171,11805,0,1733921352,12997.299513019992,58.34769288000098,53418.64029696001 2024-12-11,12:49:14.000,346,11065178,11365,0,1733921353,12997.306249330002,58.38293852999777,53418.66824544001 2024-12-11,12:49:15.000,346,11065166,11525,0,1733921354,12997.299513019992,58.39703679000377,53418.63330984 2024-12-11,12:49:16.000,346,11065157,11525,0,1733921355,12997.292776709997,58.38293852999777,53418.70318104 2024-12-11,12:49:17.000,346,11065155,11405,0,1733921356,12997.238886229992,58.418184180001845,53418.70318104 2024-12-11,12:49:18.000,346,11065190,11565,0,1733921357,12997.232149919997,58.43933156999992,53418.73811664001 2024-12-11,12:49:19.000,346,11065168,11685,0,1733921358,12997.218677299992,58.48162635000335,53418.68221968 2024-12-11,12:49:20.000,346,11065142,11525,0,1733921359,12997.164786820002,58.51687200000015,53418.73112952 2024-12-11,12:49:21.000,346,11065200,11485,0,1733921360,12997.164786820002,58.50277374000143,53418.73112952 2024-12-11,12:49:22.000,346,11065153,11485,0,1733921361,12997.124368960001,58.55211765000422,53418.696193920005 2024-12-11,12:49:23.000,346,11065146,11365,0,1733921362,12997.104160030001,58.55916678000358,53418.696193920005 2024-12-11,12:49:24.000,346,11065212,11365,0,1733921363,12997.070478479996,58.5732650400023,53418.647284080005 2024-12-11,12:49:25.000,346,11065140,11365,0,1733921364,12997.043533240001,58.538019389998226,53418.67523256 2024-12-11,12:49:26.000,346,11065137,11845,0,1733921365,12997.016587999991,58.5732650400023,53418.60536136 2024-12-11,12:49:27.000,346,11065195,11405,0,1733921366,12996.94248859,58.55916678000358,53418.64029696001 2024-12-11,12:49:28.000,346,11065186,11245,0,1733921367,12996.935752279991,58.60851068999909,53418.67523256 2024-12-11,12:49:29.000,346,11065154,11685,0,1733921368,12996.86165287,58.65785460000188,53418.577412880004 2024-12-11,12:49:30.000,346,11065165,11165,0,1733921369,12996.84144394,58.65785460000188,53418.64029696001 2024-12-11,12:49:31.000,346,11065170,11685,0,1733921370,12996.76060822,58.66490373000124,53418.60536136 2024-12-11,12:49:32.000,346,11065158,11405,0,1733921371,12996.74039929,58.65785460000188,53418.60536136 2024-12-11,12:49:33.000,346,11065163,11365,0,1733921372,12996.69998143,58.68605111999932,53418.56343864 2024-12-11,12:49:34.000,346,11065179,11605,0,1733921373,12996.63935464,58.69310024999868,53418.598374240006 2024-12-11,12:49:35.000,346,11065177,12005,0,1733921374,12996.57199153999,58.72129677000339,53418.54247728001 2024-12-11,12:49:36.000,346,11065144,11605,0,1733921375,12996.53157367999,58.74949329000083,53418.53549016 2024-12-11,12:49:37.000,346,11065183,11445,0,1733921376,12996.518101059999,58.75654242000019,53418.52151592001 2024-12-11,12:49:38.000,346,11065150,11685,0,1733921377,12996.484419509994,58.763591549999546,53418.53549016 2024-12-11,12:49:39.000,346,11065199,11605,0,1733921378,12996.417056409999,58.763591549999546,53418.479593200005 2024-12-11,12:49:40.000,346,11065176,11245,0,1733921379,12996.356429619998,58.80588633000298,53418.50055456001 2024-12-11,12:49:41.000,346,11065154,11285,0,1733921380,12996.356429619998,58.812935460002336,53418.47260608001 2024-12-11,12:49:42.000,346,11065151,11485,0,1733921381,12996.336220689998,58.770640679998905,53418.430683360006 2024-12-11,12:49:43.000,346,11065151,11285,0,1733921382,12996.316011759998,58.80588633000298,53418.409722000004 2024-12-11,12:49:44.000,346,11065179,11485,0,1733921383,12996.302539139993,58.84818110999913,53418.40273488001 2024-12-11,12:49:45.000,346,11065185,11565,0,1733921384,12996.262121279993,58.84113197999977,53418.36779928 2024-12-11,12:49:46.000,346,11065187,11445,0,1733921385,12996.228439729988,58.85523023999849,53418.33286368001 2024-12-11,12:49:47.000,346,11065174,11365,0,1733921386,12996.268857589988,58.89047589000256,53418.38177352001 2024-12-11,12:49:48.000,346,11065134,11525,0,1733921387,12996.248648659988,58.91162328000064,53418.30491520001 2024-12-11,12:49:49.000,346,11065176,11645,0,1733921388,12996.221703419993,58.93277066999872,53418.32587656 2024-12-11,12:49:50.000,346,11065233,11565,0,1733921389,12996.221703419993,58.91162328000064,53418.27696672 2024-12-11,12:49:51.000,346,11065121,11605,0,1733921390,12996.221703419993,58.96096719000343,53418.21408264001 2024-12-11,12:49:52.000,346,11065163,11685,0,1733921391,12996.235176039998,58.92572153999936,53418.21408264001 2024-12-11,12:49:53.000,346,11065167,11485,0,1733921392,12996.208230800003,58.93981979999808,53418.17914704 2024-12-11,12:49:54.000,346,11065221,11645,0,1733921393,12996.235176039998,58.96096719000343,53418.20709552001 2024-12-11,12:49:55.000,346,11065174,11485,0,1733921394,12996.255384969998,58.96801632000279,53418.20709552001 2024-12-11,12:49:56.000,346,11065160,11285,0,1733921395,12996.262121279993,58.97506545000215,53418.22106976 2024-12-11,12:49:57.000,346,11065145,11445,0,1733921396,12996.262121279993,58.996212840000226,53418.2001084 2024-12-11,12:49:58.000,346,11065178,11685,0,1733921397,12996.289066519988,58.98211458000151,53418.16517280001 2024-12-11,12:49:59.000,346,11065164,11405,0,1733921398,12996.275593899998,58.97506545000215,53418.15818568 2024-12-11,12:50:00.000,346,11065166,11245,0,1733921399,12996.268857589988,58.96801632000279,53418.12325008 2024-12-11,12:50:01.000,346,11065182,11525,0,1733921400,12996.282330209993,58.94686893000471,53418.10228872 2024-12-11,12:50:02.000,346,11065223,11565,0,1733921401,12996.289066519988,58.92572153999936,53418.03940464001 2024-12-11,12:50:03.000,346,11065163,11685,0,1733921402,12996.295802829998,58.93277066999872,53418.03940464001 2024-12-11,12:50:04.000,346,11065153,11765,0,1733921403,12996.309275449988,58.92572153999936,53418.03241752 2024-12-11,12:50:05.000,346,11065145,11445,0,1733921404,12996.349693309989,58.93981979999808,53418.00446904 2024-12-11,12:50:06.000,346,11065143,11165,0,1733921405,12996.369902239989,58.92572153999936,53418.01844328001 2024-12-11,12:50:07.000,346,11065150,11645,0,1733921406,12996.369902239989,58.90457415000128,53418.03940464001 2024-12-11,12:50:08.000,346,11065195,11525,0,1733921407,12996.369902239989,58.93981979999808,53417.96254632 2024-12-11,12:50:09.000,346,11065190,11485,0,1733921408,12996.396847479999,58.91162328000064,53417.9904948 2024-12-11,12:50:10.000,346,11065137,11765,0,1733921409,12996.396847479999,58.91867241,53417.96953344001 2024-12-11,12:50:11.000,346,11065174,11365,0,1733921410,12996.369902239989,58.94686893000471,53417.927610720006 2024-12-11,12:50:12.000,346,11065160,11245,0,1733921411,12996.417056409999,58.98211458000151,53417.94857208001 2024-12-11,12:50:13.000,346,11065137,11245,0,1733921412,12996.369902239989,58.93277066999872,53417.92062360001 2024-12-11,12:50:14.000,346,11065151,11525,0,1733921413,12996.376638549998,58.95391806000407,53417.87171376001 2024-12-11,12:50:15.000,346,11065195,11285,0,1733921414,12996.383374859994,58.94686893000471,53417.906649360004 2024-12-11,12:50:16.000,346,11065187,11485,0,1733921415,12996.356429619998,58.96801632000279,53417.885688 2024-12-11,12:50:17.000,346,11065166,11485,0,1733921416,12996.403583789994,58.93277066999872,53417.82979104001 2024-12-11,12:50:18.000,346,11065118,11685,0,1733921417,12996.403583789994,58.91162328000064,53417.87171376001 2024-12-11,12:50:19.000,346,11065138,11565,0,1733921418,12996.410320099989,58.89752502000192,53417.86472664 2024-12-11,12:50:20.000,346,11065152,11445,0,1733921419,12996.464210579994,58.93277066999872,53417.85075240001 2024-12-11,12:50:21.000,346,11065166,11485,0,1733921420,12996.390111169989,58.869328500004485,53417.79485544 2024-12-11,12:50:22.000,346,11065171,11485,0,1733921421,12996.356429619998,58.869328500004485,53417.85075240001 2024-12-11,12:50:23.000,346,11065207,11605,0,1733921422,12996.322748069993,58.84818110999913,53417.73197136001 2024-12-11,12:50:24.000,346,11065193,11445,0,1733921423,12996.309275449988,58.84818110999913,53417.738958480004 2024-12-11,12:50:25.000,346,11065164,11725,0,1733921424,12996.295802829998,58.80588633000298,53417.70402288001 2024-12-11,12:50:26.000,346,11065186,11325,0,1733921425,12996.302539139993,58.79178807000426,53417.690048640005 2024-12-11,12:50:27.000,346,11065142,11285,0,1733921426,12996.268857589988,58.75654242000019,53417.64812592 2024-12-11,12:50:28.000,346,11065126,11405,0,1733921427,12996.268857589988,58.73539503000211,53417.61319032001 2024-12-11,12:50:29.000,346,11065149,11685,0,1733921428,12996.282330209993,58.67900198999996,53417.64812592 2024-12-11,12:50:30.000,346,11065187,11765,0,1733921429,12996.255384969998,58.68605111999932,53417.62017744 2024-12-11,12:50:31.000,346,11065159,11365,0,1733921430,12996.235176039998,58.68605111999932,53417.62716456 2024-12-11,12:50:32.000,346,11065150,11805,0,1733921431,12996.241912349993,58.636707210003806,53417.571267600004 2024-12-11,12:50:33.000,346,11065128,11245,0,1733921432,12996.221703419993,58.636707210003806,53417.522357760005 2024-12-11,12:50:34.000,346,11065154,11685,0,1733921433,12996.174549249998,58.636707210003806,53417.48742216 2024-12-11,12:50:35.000,346,11065161,11405,0,1733921434,12996.214967109998,58.643756340003165,53417.473447920005 2024-12-11,12:50:36.000,346,11065173,11605,0,1733921435,12996.154340319998,58.66490373000124,53417.522357760005 2024-12-11,12:50:37.000,346,11065182,11605,0,1733921436,12996.147604010002,58.61555981999845,53417.424538080006 2024-12-11,12:50:38.000,346,11065155,11645,0,1733921437,12996.120658769993,58.61555981999845,53417.4315252 2024-12-11,12:50:39.000,346,11065157,11645,0,1733921438,12996.093713529997,58.61555981999845,53417.41755096001 2024-12-11,12:50:40.000,346,11065148,11365,0,1733921439,12996.039823049992,58.601461559999734,53417.403576720004 2024-12-11,12:50:41.000,346,11065158,11565,0,1733921440,12996.019614119992,58.53097025999887,53417.29876992001 2024-12-11,12:50:42.000,346,11065163,11525,0,1733921441,12995.999405189992,58.54506852000486,53417.375628240006 2024-12-11,12:50:43.000,346,11065197,11485,0,1733921442,12995.992668879997,58.5732650400023,53417.34069264 2024-12-11,12:50:44.000,346,11065216,11525,0,1733921443,12995.958987329992,58.54506852000486,53417.33370552 2024-12-11,12:50:45.000,346,11065195,11685,0,1733921444,12995.952251019997,58.5732650400023,53417.29876992001 2024-12-11,12:50:46.000,346,11065114,11365,0,1733921445,12995.945514710002,58.56621591000294,53417.24287296 2024-12-11,12:50:47.000,346,11065170,11405,0,1733921446,12995.871415299996,58.55916678000358,53417.235885840004 2024-12-11,12:50:48.000,346,11065164,11765,0,1733921447,12995.864678990001,58.54506852000486,53417.20095024001 2024-12-11,12:50:49.000,346,11065181,11365,0,1733921448,12995.804052200001,58.49572461000207,53417.207937360006 2024-12-11,12:50:50.000,346,11065139,11165,0,1733921449,12995.770370649996,58.50277374000143,53417.15902752001 2024-12-11,12:50:51.000,346,11065161,11725,0,1733921450,12995.777106959991,58.49572461000207,53417.1520404 2024-12-11,12:50:52.000,346,11065181,11445,0,1733921451,12995.69627123999,58.467528090004635,53417.09614344 2024-12-11,12:50:53.000,346,11065184,11605,0,1733921452,12995.669325999996,58.49572461000207,53417.03325936001 2024-12-11,12:50:54.000,346,11065195,11165,0,1733921453,12995.689534929996,58.474577220003994,53417.05422072 2024-12-11,12:50:55.000,346,11065170,11565,0,1733921454,12995.669325999996,58.50277374000143,53416.96338816001 2024-12-11,12:50:56.000,346,11065200,11325,0,1733921455,12995.62217183,58.474577220003994,53416.96338816001 2024-12-11,12:50:57.000,346,11065172,11645,0,1733921456,12995.62217183,58.52392112999951,53416.96338816001 2024-12-11,12:50:58.000,346,11065168,11485,0,1733921457,12995.62217183,58.51687200000015,53416.93543968 2024-12-11,12:50:59.000,346,11065225,11525,0,1733921458,12995.628908139995,58.50277374000143,53416.89351696001 2024-12-11,12:51:00.000,346,11065149,11405,0,1733921459,12995.59522658999,58.48162635000335,53416.88652984 2024-12-11,12:51:01.000,346,11065172,11605,0,1733921460,12995.57501765999,58.51687200000015,53416.86556848001 2024-12-11,12:51:02.000,346,11065187,11525,0,1733921461,12995.55480872999,58.460478959998,53416.81665864 2024-12-11,12:51:03.000,346,11065185,11485,0,1733921462,12995.54133611,58.474577220003994,53416.78172304 2024-12-11,12:51:04.000,346,11065166,11285,0,1733921463,12995.55480872999,58.50277374000143,53416.74678744001 2024-12-11,12:51:05.000,346,11065129,11685,0,1733921464,12995.55480872999,58.474577220003994,53416.69089048 2024-12-11,12:51:06.000,346,11065154,11245,0,1733921465,12995.52112718,58.50277374000143,53416.683903360004 2024-12-11,12:51:07.000,346,11065179,11645,0,1733921466,12995.568281349995,58.54506852000486,53416.662942 2024-12-11,12:51:08.000,346,11065175,11605,0,1733921467,12995.548072419995,58.538019389998226,53416.64198064 2024-12-11,12:51:09.000,346,11065199,11565,0,1733921468,12995.55480872999,58.49572461000207,53416.62800640001 2024-12-11,12:51:10.000,346,11065149,11805,0,1733921469,12995.53459979999,58.53097025999887,53416.64198064 2024-12-11,12:51:11.000,346,11065157,11525,0,1733921470,12995.56154504,58.54506852000486,53416.62101928 2024-12-11,12:51:12.000,346,11065213,11685,0,1733921471,12995.51439086999,58.53097025999887,53416.64198064 2024-12-11,12:51:13.000,346,11065191,11325,0,1733921472,12995.52112718,58.55211765000422,53416.60005792 2024-12-11,12:51:14.000,346,11065186,11205,0,1733921473,12995.487445629995,58.53097025999887,53416.53018672001 2024-12-11,12:51:15.000,346,11065157,11565,0,1733921474,12995.48070932,58.54506852000486,53416.53018672001 2024-12-11,12:51:16.000,346,11065128,11445,0,1733921475,12995.45376407999,58.53097025999887,53416.5231996 2024-12-11,12:51:17.000,346,11065157,11405,0,1733921476,12995.43355514999,58.53097025999887,53416.5231996 2024-12-11,12:51:18.000,346,11065160,11365,0,1733921477,12995.42008253,58.538019389998226,53416.467302640005 2024-12-11,12:51:19.000,346,11065218,11405,0,1733921478,12995.406609909995,58.53097025999887,53416.467302640005 2024-12-11,12:51:20.000,346,11065144,11525,0,1733921479,12995.35271942999,58.50982287000079,53416.42537992 2024-12-11,12:51:21.000,346,11065169,11565,0,1733921480,12995.35945574,58.53097025999887,53416.36249584001 2024-12-11,12:51:22.000,346,11065163,11485,0,1733921481,12995.33924681,58.51687200000015,53416.39044432001 2024-12-11,12:51:23.000,346,11065176,11565,0,1733921482,12995.305565259994,58.474577220003994,53416.369482960006 2024-12-11,12:51:24.000,346,11065184,11405,0,1733921483,12995.265147399994,58.49572461000207,53416.397431440004 2024-12-11,12:51:25.000,346,11065148,11685,0,1733921484,12995.298828949999,58.474577220003994,53416.35550872 2024-12-11,12:51:26.000,346,11065166,11565,0,1733921485,12995.204520609994,58.460478959998,53416.313586 2024-12-11,12:51:27.000,346,11065156,11645,0,1733921486,12995.150630129989,58.38998766000441,53416.34153448001 2024-12-11,12:51:28.000,346,11065159,11765,0,1733921487,12995.143893819994,58.411135050002486,53416.299611760005 2024-12-11,12:51:29.000,346,11065173,11405,0,1733921488,12995.103475959993,58.368840269999055,53416.26467616 2024-12-11,12:51:30.000,346,11065122,11645,0,1733921489,12995.069794409988,58.418184180001845,53416.2786504 2024-12-11,12:51:31.000,346,11065198,11525,0,1733921490,12995.029376549988,58.38998766000441,53416.18781784 2024-12-11,12:51:32.000,346,11065160,11685,0,1733921491,12995.063058099993,58.33359462000226,53416.15986936 2024-12-11,12:51:33.000,346,11065079,11765,0,1733921492,12995.036112859998,58.35474201000034,53416.15986936 2024-12-11,12:51:34.000,346,11065172,11645,0,1733921493,12994.995694999998,58.361791139999696,53416.12493376001 2024-12-11,12:51:35.000,346,11065172,11485,0,1733921494,12995.015903929998,58.368840269999055,53416.11794664 2024-12-11,12:51:36.000,346,11065175,11605,0,1733921495,12995.036112859998,58.34064375000162,53416.083011040006 2024-12-11,12:51:37.000,346,11065141,11445,0,1733921496,12995.049585479988,58.361791139999696,53416.04807544 2024-12-11,12:51:38.000,346,11065146,11805,0,1733921497,12995.090003339988,58.31244723000418,53416.02711408001 2024-12-11,12:51:39.000,346,11065147,11805,0,1733921498,12995.083267029993,58.30539810000482,53416.05506256001 2024-12-11,12:51:40.000,346,11065185,11685,0,1733921499,12995.056321789998,58.31949636000354,53416.00615272001 2024-12-11,12:51:41.000,346,11065157,11325,0,1733921500,12995.090003339988,58.31244723000418,53416.034101200006 2024-12-11,12:51:42.000,346,11065156,11445,0,1733921501,12995.103475959993,58.28425070999947,53415.98519136001 2024-12-11,12:51:43.000,346,11065178,11605,0,1733921502,12995.090003339988,58.31244723000418,53415.97121712 2024-12-11,12:51:44.000,346,11065156,11445,0,1733921503,12995.116948579998,58.30539810000482,53415.93628152001 2024-12-11,12:51:45.000,346,11065205,11405,0,1733921504,12995.090003339988,58.31244723000418,53415.88038456 2024-12-11,12:51:46.000,346,11065171,11485,0,1733921505,12995.110212269989,58.30539810000482,53415.93628152001 2024-12-11,12:51:47.000,346,11065199,11565,0,1733921506,12995.137157509998,58.3265454900029,53415.88038456 2024-12-11,12:51:48.000,346,11065156,11325,0,1733921507,12995.164102749994,58.31949636000354,53415.85942320001 2024-12-11,12:51:49.000,346,11065182,11645,0,1733921508,12995.123684889993,58.30539810000482,53415.83147472 2024-12-11,12:51:50.000,346,11065173,11445,0,1733921509,12995.123684889993,58.28425070999947,53415.85942320001 2024-12-11,12:51:51.000,346,11065206,11285,0,1733921510,12995.191047989989,58.33359462000226,53415.85942320001 2024-12-11,12:51:52.000,346,11065165,11405,0,1733921511,12995.211256919989,58.26310332000139,53415.85243608 2024-12-11,12:51:53.000,346,11065198,11605,0,1733921512,12995.217993229999,58.29129983999883,53415.83846184001 2024-12-11,12:51:54.000,346,11065186,11605,0,1733921513,12995.204520609994,58.3265454900029,53415.78256488 2024-12-11,12:51:55.000,346,11065175,11325,0,1733921514,12995.224729539994,58.34769288000098,53415.80352624 2024-12-11,12:51:56.000,346,11065209,11685,0,1733921515,12995.204520609994,58.35474201000034,53415.76160352 2024-12-11,12:51:57.000,346,11065205,11805,0,1733921516,12995.184311679994,58.361791139999696,53415.76859064001 2024-12-11,12:51:58.000,346,11065179,11645,0,1733921517,12995.197784299999,58.34064375000162,53415.796539120005 2024-12-11,12:51:59.000,346,11065217,11685,0,1733921518,12995.231465849989,58.31949636000354,53415.81750048001 2024-12-11,12:52:00.000,346,11065162,11605,0,1733921519,12995.157366439998,58.31244723000418,53415.7546164 2024-12-11,12:52:01.000,346,11065206,11525,0,1733921520,12995.150630129989,58.3265454900029,53415.69173232001 2024-12-11,12:52:02.000,346,11065139,11525,0,1733921521,12995.137157509998,58.3265454900029,53415.71968080001 2024-12-11,12:52:03.000,346,11065145,11645,0,1733921522,12995.096739649998,58.34769288000098,53415.69173232001 2024-12-11,12:52:04.000,346,11065159,11605,0,1733921523,12995.063058099993,58.3265454900029,53415.698719440006 2024-12-11,12:52:05.000,346,11065184,11405,0,1733921524,12995.076530719998,58.34769288000098,53415.698719440006 2024-12-11,12:52:06.000,346,11065215,11725,0,1733921525,12995.036112859998,58.31949636000354,53415.677758080004 2024-12-11,12:52:07.000,346,11065165,11525,0,1733921526,12995.015903929998,58.33359462000226,53415.628848240005 2024-12-11,12:52:08.000,346,11065181,11565,0,1733921527,12995.015903929998,58.31244723000418,53415.60089976001 2024-12-11,12:52:09.000,346,11065208,11605,0,1733921528,12995.009167619988,58.31244723000418,53415.60788688 2024-12-11,12:52:10.000,346,11065134,11485,0,1733921529,12994.982222379993,58.29129983999883,53415.60788688 2024-12-11,12:52:11.000,346,11065156,11685,0,1733921530,12994.988958690003,58.3265454900029,53415.58692552 2024-12-11,12:52:12.000,346,11065136,11365,0,1733921531,12994.995694999998,58.27720158000011,53415.58692552 2024-12-11,12:52:13.000,346,11065197,11205,0,1733921532,12994.982222379993,58.27720158000011,53415.60089976001 2024-12-11,12:52:14.000,346,11065211,11525,0,1733921533,12994.948540830002,58.29129983999883,53415.57295128001 2024-12-11,12:52:15.000,346,11065166,11805,0,1733921534,12994.928331900002,58.31244723000418,53415.53801568 2024-12-11,12:52:16.000,346,11065167,11685,0,1733921535,12994.881177729992,58.25605419000203,53415.53801568 2024-12-11,12:52:17.000,346,11065196,11645,0,1733921536,12994.901386659993,58.25605419000203,53415.510067200004 2024-12-11,12:52:18.000,346,11065146,11645,0,1733921537,12994.860968799992,58.227857670004596,53415.4751316 2024-12-11,12:52:19.000,346,11065216,11885,0,1733921538,12994.800342009992,58.227857670004596,53415.52404144001 2024-12-11,12:52:20.000,346,11065178,11765,0,1733921539,12994.773396769997,58.2137594099986,53415.44718312 2024-12-11,12:52:21.000,346,11065157,11605,0,1733921540,12994.706033670001,58.227857670004596,53415.46814448 2024-12-11,12:52:22.000,346,11065218,11565,0,1733921541,12994.658879499992,58.17146463000245,53415.41923464 2024-12-11,12:52:23.000,346,11065212,11765,0,1733921542,12994.658879499992,58.185562890001165,53415.40526040001 2024-12-11,12:52:24.000,346,11065131,11565,0,1733921543,12994.658879499992,58.143268109997734,53415.3703248 2024-12-11,12:52:25.000,346,11065197,11525,0,1733921544,12994.618461639991,58.185562890001165,53415.32141496 2024-12-11,12:52:26.000,346,11065158,11525,0,1733921545,12994.591516399996,58.20671027999924,53415.33538920001 2024-12-11,12:52:27.000,346,11065223,11485,0,1733921546,12994.551098539996,58.20671027999924,53415.30744072 2024-12-11,12:52:28.000,346,11065186,11765,0,1733921547,12994.530889609996,58.129169849999016,53415.26551800001 2024-12-11,12:52:29.000,346,11065198,11485,0,1733921548,12994.510680679996,58.15736637000373,53415.27250512 2024-12-11,12:52:30.000,346,11065186,11565,0,1733921549,12994.409636029995,58.17146463000245,53415.23756952001 2024-12-11,12:52:31.000,346,11065185,11645,0,1733921550,12994.43658126999,58.15031724000437,53415.25154376 2024-12-11,12:52:32.000,346,11065191,11485,0,1733921551,12994.39616340999,58.15031724000437,53415.23756952001 2024-12-11,12:52:33.000,346,11065194,11725,0,1733921552,12994.36248186,58.15031724000437,53415.25154376 2024-12-11,12:52:34.000,346,11065176,11245,0,1733921553,12994.33553661999,58.185562890001165,53415.20263392 2024-12-11,12:52:35.000,346,11065172,11525,0,1733921554,12994.33553661999,58.12212071999966,53415.195646800006 2024-12-11,12:52:36.000,346,11065151,11485,0,1733921555,12994.29511875999,58.1150715900003,53415.174685440004 2024-12-11,12:52:37.000,346,11065182,11525,0,1733921556,12994.288382449995,58.15736637000373,53415.16769832001 2024-12-11,12:52:38.000,346,11065179,11525,0,1733921557,12994.24122828,58.136218979998375,53415.174685440004 2024-12-11,12:52:39.000,346,11065209,11685,0,1733921558,12994.207546729995,58.129169849999016,53415.125775600005 2024-12-11,12:52:40.000,346,11065163,11485,0,1733921559,12994.167128869994,58.08687507000286,53415.09084 2024-12-11,12:52:41.000,346,11065202,11445,0,1733921560,12994.14018363,58.09392420000222,53415.09084 2024-12-11,12:52:42.000,346,11065187,11725,0,1733921561,12994.11323838999,58.10097333000158,53415.055904400004 2024-12-11,12:52:43.000,346,11065201,11685,0,1733921562,12994.07282052999,58.08687507000286,53415.055904400004 2024-12-11,12:52:44.000,346,11065198,11525,0,1733921563,12994.066084219994,58.05162941999879,53415.03494304 2024-12-11,12:52:45.000,346,11065172,11645,0,1733921564,12994.045875289994,58.05162941999879,53414.99302032 2024-12-11,12:52:46.000,346,11065196,11565,0,1733921565,12993.991984809989,58.03048203000071,53414.97904608001 2024-12-11,12:52:47.000,346,11065207,11925,0,1733921566,12993.924621709994,58.009334640002635,53414.99302032 2024-12-11,12:52:48.000,346,11065153,11445,0,1733921567,12993.924621709994,58.03048203000071,53414.95109760001 2024-12-11,12:52:49.000,346,11065185,11485,0,1733921568,12993.870731229988,57.99523638000392,53414.93013624001 2024-12-11,12:52:50.000,346,11065152,11725,0,1733921569,12993.870731229988,57.967039859999204,53414.93013624001 2024-12-11,12:52:51.000,346,11065196,11365,0,1733921570,12993.823577059993,57.952941600000486,53414.888213520004 2024-12-11,12:52:52.000,346,11065183,11325,0,1733921571,12993.823577059993,57.92474508000305,53414.958084720005 2024-12-11,12:52:53.000,346,11065177,11285,0,1733921572,12993.810104439988,57.93179421000241,53414.90218776001 2024-12-11,12:52:54.000,346,11065209,11525,0,1733921573,12993.810104439988,57.91064682000433,53414.89520064 2024-12-11,12:52:55.000,346,11065189,11685,0,1733921574,12993.810104439988,57.88949942999898,53414.93712336 2024-12-11,12:52:56.000,346,11065199,11365,0,1733921575,12993.803368129993,57.88949942999898,53414.888213520004 2024-12-11,12:52:57.000,346,11065165,11525,0,1733921576,12993.810104439988,57.89654855999834,53414.87423928 2024-12-11,12:52:58.000,346,11065141,11445,0,1733921577,12993.884203849993,57.8683520400009,53414.81834232 2024-12-11,12:52:59.000,346,11065223,11565,0,1733921578,12993.863994919993,57.86130291000154,53414.87423928 2024-12-11,12:53:00.000,346,11065141,11245,0,1733921579,12993.890940159989,57.86130291000154,53414.8462908 2024-12-11,12:53:01.000,346,11065158,11325,0,1733921580,12993.897676469998,57.840155520003464,53414.81135520001 2024-12-11,12:53:02.000,346,11065201,11845,0,1733921581,12993.924621709994,57.826057260004745,53414.79738096 2024-12-11,12:53:03.000,346,11065224,11485,0,1733921582,12993.958303259999,57.86130291000154,53414.86725216 2024-12-11,12:53:04.000,346,11065169,11725,0,1733921583,12994.039138979999,57.85425378000218,53414.839303680004 2024-12-11,12:53:05.000,346,11065243,11565,0,1733921584,12994.025666359994,57.86130291000154,53414.8462908 2024-12-11,12:53:06.000,346,11065209,11605,0,1733921585,12994.059347909999,57.86130291000154,53414.80436808 2024-12-11,12:53:07.000,346,11065175,11845,0,1733921586,12994.099765769999,57.85425378000218,53414.85327792001 2024-12-11,12:53:08.000,346,11065169,11645,0,1733921587,12994.14018363,57.840155520003464,53414.82532944 2024-12-11,12:53:09.000,346,11065187,11405,0,1733921588,12994.20081042,57.81900812999811,53414.839303680004 2024-12-11,12:53:10.000,346,11065181,11765,0,1733921589,12994.28164614,57.84720465000282,53414.85327792001 2024-12-11,12:53:11.000,346,11065139,11525,0,1733921590,12994.31532768999,57.833106390004104,53414.839303680004 2024-12-11,12:53:12.000,346,11065204,11405,0,1733921591,12994.39616340999,57.80490986999939,53414.839303680004 2024-12-11,12:53:13.000,346,11065201,11285,0,1733921592,12994.44331758,57.741467699997884,53414.88122640001 2024-12-11,12:53:14.000,346,11065253,11365,0,1733921593,12994.44331758,57.776713350001955,53414.95109760001 2024-12-11,12:53:15.000,346,11065210,11565,0,1733921594,12994.46352651,57.79786074000003,53414.97904608001 2024-12-11,12:53:16.000,346,11065181,11605,0,1733921595,12994.45679019999,57.85425378000218,53414.93712336 2024-12-11,12:53:17.000,346,11065210,11685,0,1733921596,12994.50394437,57.833106390004104,53415.00000744001 2024-12-11,12:53:18.000,346,11065240,11405,0,1733921597,12994.5241533,57.79786074000003,53414.97904608001 2024-12-11,12:53:19.000,346,11065165,11245,0,1733921598,12994.5241533,57.80490986999939,53415.027955920006 2024-12-11,12:53:20.000,346,11065188,11565,0,1733921599,12994.604989020001,57.79786074000003,53415.04193016 2024-12-11,12:53:21.000,346,11065182,11485,0,1733921600,12994.625197950001,57.80490986999939,53415.027955920006 2024-12-11,12:53:22.000,346,11065191,11445,0,1733921601,12994.665615810001,57.81900812999811,53415.006994560004 2024-12-11,12:53:23.000,346,11065137,11525,0,1733921602,12994.692561049997,57.81195899999875,53415.01398168 2024-12-11,12:53:24.000,346,11065216,11525,0,1733921603,12994.672352119997,57.833106390004104,53415.027955920006 2024-12-11,12:53:25.000,346,11065196,11365,0,1733921604,12994.732978909997,57.81900812999811,53415.06289152 2024-12-11,12:53:26.000,346,11065147,11245,0,1733921605,12994.712769979997,57.79786074000003,53415.08385288 2024-12-11,12:53:27.000,346,11065167,11805,0,1733921606,12994.719506289992,57.79786074000003,53415.1607112 2024-12-11,12:53:28.000,346,11065201,11485,0,1733921607,12994.732978909997,57.741467699997884,53415.195646800006 2024-12-11,12:53:29.000,346,11065190,11405,0,1733921608,12994.719506289992,57.783762480001315,53415.174685440004 2024-12-11,12:53:30.000,346,11065170,11605,0,1733921609,12994.719506289992,57.74851683000452,53415.1607112 2024-12-11,12:53:31.000,346,11065208,11005,0,1733921610,12994.665615810001,57.734418569998525,53415.20263392 2024-12-11,12:53:32.000,346,11065213,11405,0,1733921611,12994.638670569992,57.74851683000452,53415.20962104 2024-12-11,12:53:33.000,346,11065175,11525,0,1733921612,12994.598252709991,57.74851683000452,53415.20962104 2024-12-11,12:53:34.000,346,11065174,11445,0,1733921613,12994.631934259996,57.69212379000237,53415.23756952001 2024-12-11,12:53:35.000,346,11065204,11405,0,1733921614,12994.625197950001,57.769664220002596,53415.293466480005 2024-12-11,12:53:36.000,346,11065134,11245,0,1733921615,12994.631934259996,57.741467699997884,53415.25154376 2024-12-11,12:53:37.000,346,11065221,11365,0,1733921616,12994.645406880001,57.76261509000324,53415.30744072 2024-12-11,12:53:38.000,346,11065164,11605,0,1733921617,12994.638670569992,57.75556596000388,53415.32141496 2024-12-11,12:53:39.000,346,11065174,11725,0,1733921618,12994.625197950001,57.70622205000109,53415.32840208 2024-12-11,12:53:40.000,346,11065205,11325,0,1733921619,12994.625197950001,57.727369439999165,53415.37731192 2024-12-11,12:53:41.000,346,11065145,11845,0,1733921620,12994.638670569992,57.75556596000388,53415.363337680006 2024-12-11,12:53:42.000,346,11065180,11285,0,1733921621,12994.584780090001,57.74851683000452,53415.3703248 2024-12-11,12:53:43.000,346,11065195,11685,0,1733921622,12994.578043779991,57.720320309999806,53415.35635056001 2024-12-11,12:53:44.000,346,11065199,11565,0,1733921623,12994.537625919991,57.67097640000429,53415.37731192 2024-12-11,12:53:45.000,346,11065195,11485,0,1733921624,12994.48373544,57.67097640000429,53415.391286160004 2024-12-11,12:53:46.000,346,11065179,11325,0,1733921625,12994.42310865,57.64982900999894,53415.363337680006 2024-12-11,12:53:47.000,346,11065173,11405,0,1733921626,12994.36248186,57.57933770999807,53415.37731192 2024-12-11,12:53:48.000,346,11065176,11165,0,1733921627,12994.28164614,57.600485100003425,53415.363337680006 2024-12-11,12:53:49.000,346,11065217,11605,0,1733921628,12994.23449196999,57.57228857999871,53415.34936344 2024-12-11,12:53:50.000,346,11065107,11765,0,1733921629,12994.15365624999,57.544092060001276,53415.35635056001 2024-12-11,12:53:51.000,346,11065213,11525,0,1733921630,12994.106502079994,57.52999380000256,53415.3703248 2024-12-11,12:53:52.000,346,11065134,11685,0,1733921631,12994.099765769999,57.50884641000448,53415.39827328 2024-12-11,12:53:53.000,346,11065171,11365,0,1733921632,12994.066084219994,57.494748149998486,53415.34936344 2024-12-11,12:53:54.000,346,11065156,11365,0,1733921633,12994.039138979999,57.494748149998486,53415.40526040001 2024-12-11,12:53:55.000,346,11065120,11805,0,1733921634,12994.03240266999,57.43835511000361,53415.32840208 2024-12-11,12:53:56.000,346,11065213,11525,0,1733921635,12994.018930049999,57.48064988999977,53415.32840208 2024-12-11,12:53:57.000,346,11065170,11405,0,1733921636,12994.018930049999,57.424256850004895,53415.293466480005 2024-12-11,12:53:58.000,346,11065190,11765,0,1733921637,12994.005457429994,57.48064988999977,53415.25853088 2024-12-11,12:53:59.000,346,11065145,11525,0,1733921638,12994.012193739989,57.48064988999977,53415.31442784001 2024-12-11,12:54:00.000,346,11065146,11765,0,1733921639,12994.03240266999,57.45950250000169,53415.32840208 2024-12-11,12:54:01.000,346,11065163,11445,0,1733921640,12994.03240266999,57.4101585899989,53415.35635056001 2024-12-11,12:54:02.000,346,11065178,11525,0,1733921641,12994.018930049999,57.44540424000297,53415.27949224 2024-12-11,12:54:03.000,346,11065175,11445,0,1733921642,12994.03240266999,57.424256850004895,53415.27250512 2024-12-11,12:54:04.000,346,11065163,11405,0,1733921643,12994.099765769999,57.44540424000297,53415.31442784001 2024-12-11,12:54:05.000,346,11065174,11685,0,1733921644,12994.11323838999,57.431305980004254,53415.293466480005 2024-12-11,12:54:06.000,346,11065151,11485,0,1733921645,12994.1199747,57.39606033000018,53415.293466480005 2024-12-11,12:54:07.000,346,11065157,11565,0,1733921646,12994.167128869994,57.40310945999954,53415.32840208 2024-12-11,12:54:08.000,346,11065167,11565,0,1733921647,12994.17386517999,57.424256850004895,53415.3004536 2024-12-11,12:54:09.000,346,11065188,11405,0,1733921648,12994.20081042,57.41720771999826,53415.34936344 2024-12-11,12:54:10.000,346,11065215,11405,0,1733921649,12994.27490982999,57.424256850004895,53415.41923464 2024-12-11,12:54:11.000,346,11065225,11405,0,1733921650,12994.328800309995,57.34671642000467,53415.45417024001 2024-12-11,12:54:12.000,346,11065155,11685,0,1733921651,12994.409636029995,57.34671642000467,53415.52404144001 2024-12-11,12:54:13.000,346,11065169,11485,0,1733921652,12994.497208059991,57.381962070001464,53415.48211872001 2024-12-11,12:54:14.000,346,11065119,11445,0,1733921653,12994.54436223,57.35376555000403,53415.53801568 2024-12-11,12:54:15.000,346,11065186,11565,0,1733921654,12994.631934259996,57.367863810002746,53415.56596416 2024-12-11,12:54:16.000,346,11065155,11565,0,1733921655,12994.692561049997,57.34671642000467,53415.64980960001 2024-12-11,12:54:17.000,346,11065162,11525,0,1733921656,12994.726242600002,57.318519899999956,53415.677758080004 2024-12-11,12:54:18.000,346,11065124,11645,0,1733921657,12994.813814629997,57.325569029999315,53415.698719440006 2024-12-11,12:54:19.000,346,11065171,11525,0,1733921658,12994.935068209998,57.29032338000252,53415.71269368 2024-12-11,12:54:20.000,346,11065162,11685,0,1733921659,12995.036112859998,57.26917599000444,53415.77557776 2024-12-11,12:54:21.000,346,11065185,11365,0,1733921660,12995.137157509998,57.23393034000037,53415.83846184001 2024-12-11,12:54:22.000,346,11065180,11405,0,1733921661,12995.224729539994,57.24097946999973,53415.90134592 2024-12-11,12:54:23.000,346,11065183,11245,0,1733921662,12995.305565259994,57.25507772999845,53415.9292944 2024-12-11,12:54:24.000,346,11065173,11485,0,1733921663,12995.386400979995,57.24097946999973,53415.98519136001 2024-12-11,12:54:25.000,346,11065192,11485,0,1733921664,12995.48070932,57.21983208000165,53416.083011040006 2024-12-11,12:54:26.000,346,11065140,11365,0,1733921665,12995.527863489995,57.21278295000229,53416.08999816 2024-12-11,12:54:27.000,346,11065141,11605,0,1733921666,12995.68279862,57.198684690003574,53416.180830720004 2024-12-11,12:54:28.000,346,11065148,11845,0,1733921667,12995.783843270001,57.21983208000165,53416.22275344001 2024-12-11,12:54:29.000,346,11065123,11325,0,1733921668,12995.918569469992,57.20573382000293,53416.26467616 2024-12-11,12:54:30.000,346,11065180,11165,0,1733921669,12996.019614119992,57.21278295000229,53416.36249584001 2024-12-11,12:54:31.000,346,11065134,11605,0,1733921670,12996.120658769993,57.21278295000229,53416.4533284 2024-12-11,12:54:32.000,346,11065165,11445,0,1733921671,12996.268857589988,57.21983208000165,53416.50922536001 2024-12-11,12:54:33.000,346,11065193,11605,0,1733921672,12996.329484379989,57.24097946999973,53416.57210944 2024-12-11,12:54:34.000,346,11065140,11445,0,1733921673,12996.423792719994,57.22688121000101,53416.62800640001 2024-12-11,12:54:35.000,346,11065191,11405,0,1733921674,12996.51136474999,57.22688121000101,53416.732813200004 2024-12-11,12:54:36.000,346,11065170,11245,0,1733921675,12996.55851892,57.24802859999909,53416.76076168 2024-12-11,12:54:37.000,346,11065142,11605,0,1733921676,12996.59220046999,57.26212685999781,53416.84460712001 2024-12-11,12:54:38.000,346,11065129,11325,0,1733921677,12996.55851892,57.2762251200038,53416.900504080004 2024-12-11,12:54:39.000,346,11065158,11245,0,1733921678,12996.625882019995,57.2762251200038,53416.94941392 2024-12-11,12:54:40.000,346,11065175,11565,0,1733921679,12996.65956357,57.29737251000188,53417.01229800001 2024-12-11,12:54:41.000,346,11065166,11365,0,1733921680,12996.67303618999,57.29737251000188,53417.09614344 2024-12-11,12:54:42.000,346,11065202,11405,0,1733921681,12996.706717739995,57.29737251000188,53417.13107904001 2024-12-11,12:54:43.000,346,11065158,11725,0,1733921682,12996.666299879995,57.2762251200038,53417.19396312 2024-12-11,12:54:44.000,346,11065202,11765,0,1733921683,12996.747135599995,57.33966728999803,53417.24986008001 2024-12-11,12:54:45.000,346,11065191,11485,0,1733921684,12996.80102608,57.318519899999956,53417.27780856001 2024-12-11,12:54:46.000,346,11065157,11365,0,1733921685,12996.767344529995,57.332618159998674,53417.361654 2024-12-11,12:54:47.000,346,11065206,11325,0,1733921686,12996.74039929,57.332618159998674,53417.41056384 2024-12-11,12:54:48.000,346,11065157,11685,0,1733921687,12996.77408083999,57.33966728999803,53417.48742216 2024-12-11,12:54:49.000,346,11065153,11525,0,1733921688,12996.78081715,57.38901120000082,53417.50838352 2024-12-11,12:54:50.000,346,11065155,11685,0,1733921689,12996.827971319995,57.34671642000467,53417.57825472 2024-12-11,12:54:51.000,346,11065176,11325,0,1733921690,12996.787553459995,57.374912940002105,53417.62716456 2024-12-11,12:54:52.000,346,11065174,11765,0,1733921691,12996.81449869999,57.374912940002105,53417.6760744 2024-12-11,12:54:53.000,346,11065163,11525,0,1733921692,12996.767344529995,57.381962070001464,53417.72498424 2024-12-11,12:54:54.000,346,11065147,11605,0,1733921693,12996.78081715,57.33966728999803,53417.75293272001 2024-12-11,12:54:55.000,346,11065211,11685,0,1733921694,12996.72019036,57.33966728999803,53417.759919840006 2024-12-11,12:54:56.000,346,11065117,11565,0,1733921695,12996.69998143,57.332618159998674,53417.84376528 2024-12-11,12:54:57.000,346,11065184,11285,0,1733921696,12996.65956357,57.3114707700006,53417.82979104001 2024-12-11,12:54:58.000,346,11065190,11525,0,1733921697,12996.625882019995,57.28327425000316,53417.885688 2024-12-11,12:54:59.000,346,11065147,11405,0,1733921698,12996.61240939999,57.29032338000252,53417.906649360004 2024-12-11,12:55:00.000,346,11065129,11325,0,1733921699,12996.524837369994,57.26917599000444,53417.99748192001 2024-12-11,12:55:01.000,346,11065150,11485,0,1733921700,12996.55851892,57.21983208000165,53417.96254632 2024-12-11,12:55:02.000,346,11065169,11565,0,1733921701,12996.497892129999,57.184586430004856,53418.025430400005 2024-12-11,12:55:03.000,346,11065209,11645,0,1733921702,12996.417056409999,57.198684690003574,53418.04639176001 2024-12-11,12:55:04.000,346,11065164,11365,0,1733921703,12996.369902239989,57.12114426000335,53418.074340240004 2024-12-11,12:55:05.000,346,11065215,11445,0,1733921704,12996.329484379989,57.092947739998635,53418.060366 2024-12-11,12:55:06.000,346,11065239,11605,0,1733921705,12996.228439729988,57.085898609999276,53418.05337888 2024-12-11,12:55:07.000,346,11065147,11565,0,1733921706,12996.161076629993,57.0647512200012,53418.05337888 2024-12-11,12:55:08.000,346,11065149,11285,0,1733921707,12996.086977220002,57.092947739998635,53418.095301600006 2024-12-11,12:55:09.000,346,11065219,11405,0,1733921708,12996.026350430002,57.01540730999841,53418.074340240004 2024-12-11,12:55:10.000,346,11065152,11645,0,1733921709,12995.958987329992,57.03655470000376,53418.06735312001 2024-12-11,12:55:11.000,346,11065157,11245,0,1733921710,12995.884887920001,57.02245643999777,53418.05337888 2024-12-11,12:55:12.000,346,11065170,11485,0,1733921711,12995.810788509996,56.98016166000161,53418.05337888 2024-12-11,12:55:13.000,346,11065153,11725,0,1733921712,12995.729952789996,57.01540730999841,53418.074340240004 2024-12-11,12:55:14.000,346,11065191,11445,0,1733921713,12995.65585337999,57.00130904999969,53418.074340240004 2024-12-11,12:55:15.000,346,11065122,11365,0,1733921714,12995.548072419995,57.00130904999969,53418.06735312001 2024-12-11,12:55:16.000,346,11065191,11565,0,1733921715,12995.47397300999,57.01540730999841,53418.01145616 2024-12-11,12:55:17.000,346,11065213,11645,0,1733921716,12995.37966467,56.99425992000033,53417.99748192001 2024-12-11,12:55:18.000,346,11065162,11445,0,1733921717,12995.265147399994,56.99425992000033,53418.025430400005 2024-12-11,12:55:19.000,346,11065158,11445,0,1733921718,12995.143893819994,56.916719490000105,53417.9555592 2024-12-11,12:55:20.000,346,11065157,11685,0,1733921719,12995.063058099993,56.94491601000482,53417.94158496 2024-12-11,12:55:21.000,346,11065181,11445,0,1733921720,12994.935068209998,56.923768619999464,53417.94158496 2024-12-11,12:55:22.000,346,11065191,11165,0,1733921721,12994.860968799992,56.909670360000746,53417.89267512 2024-12-11,12:55:23.000,346,11065155,11565,0,1733921722,12994.793605699997,56.90262123000139,53417.808829680005 2024-12-11,12:55:24.000,346,11065194,11085,0,1733921723,12994.732978909997,56.87442471000395,53417.83677816 2024-12-11,12:55:25.000,346,11065186,11565,0,1733921724,12994.645406880001,56.83917905999988,53417.82280392 2024-12-11,12:55:26.000,346,11065166,11685,0,1733921725,12994.564571160001,56.860326449997956,53417.82280392 2024-12-11,12:55:27.000,346,11065146,11565,0,1733921726,12994.530889609996,56.81098254000244,53417.77389408 2024-12-11,12:55:28.000,346,11065175,11325,0,1733921727,12994.530889609996,56.789835150004365,53417.72498424 2024-12-11,12:55:29.000,346,11065154,11285,0,1733921728,12994.48373544,56.740491240001575,53417.690048640005 2024-12-11,12:55:30.000,346,11065134,11405,0,1733921729,12994.497208059991,56.733442110002215,53417.738958480004 2024-12-11,12:55:31.000,346,11065144,11605,0,1733921730,12994.537625919991,56.66295081000135,53417.73197136001 2024-12-11,12:55:32.000,346,11065213,11245,0,1733921731,12994.564571160001,56.64180342000327,53417.711010000006 2024-12-11,12:55:33.000,346,11065184,11565,0,1733921732,12994.611725329996,56.62065602999792,53417.6760744 2024-12-11,12:55:34.000,346,11065165,11445,0,1733921733,12994.692561049997,56.61360689999856,53417.66210016001 2024-12-11,12:55:35.000,346,11065196,11485,0,1733921734,12994.780133079992,56.6065577699992,53417.66210016001 2024-12-11,12:55:36.000,346,11065157,11645,0,1733921735,12994.820550939992,56.52901733999897,53417.68306152001 2024-12-11,12:55:37.000,346,11065169,11685,0,1733921736,12994.941804519993,56.550164730004326,53417.68306152001 2024-12-11,12:55:38.000,346,11065171,11605,0,1733921737,12995.029376549988,56.54311559999769,53417.64812592 2024-12-11,12:55:39.000,346,11065186,11365,0,1733921738,12995.103475959993,56.49377169000218,53417.62017744 2024-12-11,12:55:40.000,346,11065149,11325,0,1733921739,12995.211256919989,56.49377169000218,53417.66210016001 2024-12-11,12:55:41.000,346,11065186,11525,0,1733921740,12995.325774189994,56.47967343000346,53417.63415168001 2024-12-11,12:55:42.000,346,11065211,11605,0,1733921741,12995.42008253,56.4726243000041,53417.70402288001 2024-12-11,12:55:43.000,346,11065199,11725,0,1733921742,12995.568281349995,56.49377169000218,53417.711010000006 2024-12-11,12:55:44.000,346,11065187,11485,0,1733921743,12995.669325999996,56.48672256000282,53417.69703576 2024-12-11,12:55:45.000,346,11065201,11365,0,1733921744,12995.783843270001,56.48672256000282,53417.69703576 2024-12-11,12:55:46.000,346,11065127,11605,0,1733921745,12995.844470060001,56.500820820001536,53417.690048640005 2024-12-11,12:55:47.000,346,11065121,11405,0,1733921746,12995.952251019997,56.52196820999961,53417.75293272001 2024-12-11,12:55:48.000,346,11065171,11285,0,1733921747,12996.019614119992,56.514919080000254,53417.78786832 2024-12-11,12:55:49.000,346,11065164,11365,0,1733921748,12996.100449839993,56.53606646999833,53417.80184256001 2024-12-11,12:55:50.000,346,11065147,11565,0,1733921749,12996.154340319998,56.557213860003685,53417.84376528 2024-12-11,12:55:51.000,346,11065203,11445,0,1733921750,12996.214967109998,56.58541038000112,53417.82979104001 2024-12-11,12:55:52.000,346,11065127,11885,0,1733921751,12996.248648659988,56.59245951000048,53417.89966224001 2024-12-11,12:55:53.000,346,11065111,11405,0,1733921752,12996.302539139993,56.59245951000048,53417.89267512 2024-12-11,12:55:54.000,346,11065153,11325,0,1733921753,12996.241912349993,56.62770516000455,53417.906649360004 2024-12-11,12:55:55.000,346,11065117,11605,0,1733921754,12996.241912349993,56.58541038000112,53417.927610720006 2024-12-11,12:55:56.000,346,11065162,11405,0,1733921755,12996.201494489993,56.59245951000048,53417.99748192001 2024-12-11,12:55:57.000,346,11065158,11765,0,1733921756,12996.188021870003,56.66999994000071,53417.9904948 2024-12-11,12:55:58.000,346,11065144,11565,0,1733921757,12996.154340319998,56.64885255000263,53417.9904948 2024-12-11,12:55:59.000,346,11065183,11685,0,1733921758,12996.161076629993,56.691147329998785,53417.99748192001 2024-12-11,12:56:00.000,346,11065185,11165,0,1733921759,12996.127395080002,56.698196459998144,53418.060366 2024-12-11,12:56:01.000,346,11065115,11325,0,1733921760,12996.046559360002,56.7193438500035,53418.01844328001 2024-12-11,12:56:02.000,346,11065169,11645,0,1733921761,12996.026350430002,56.75458950000029,53418.03940464001 2024-12-11,12:56:03.000,346,11065149,11685,0,1733921762,12995.932042089997,56.76163862999965,53418.074340240004 2024-12-11,12:56:04.000,346,11065147,11445,0,1733921763,12995.878151609992,56.747540370000934,53418.01844328001 2024-12-11,12:56:05.000,346,11065147,11285,0,1733921764,12995.844470060001,56.740491240001575,53418.05337888 2024-12-11,12:56:06.000,346,11065147,11285,0,1733921765,12995.777106959991,56.684098199999426,53418.04639176001 2024-12-11,12:56:07.000,346,11065140,11645,0,1733921766,12995.709743859996,56.740491240001575,53418.04639176001 2024-12-11,12:56:08.000,346,11065173,11165,0,1733921767,12995.67606230999,56.733442110002215,53418.08831448001 2024-12-11,12:56:09.000,346,11065209,11525,0,1733921768,12995.66258969,56.7193438500035,53418.06735312001 2024-12-11,12:56:10.000,346,11065134,11565,0,1733921769,12995.61543551999,56.76163862999965,53418.06735312001 2024-12-11,12:56:11.000,346,11065145,11525,0,1733921770,12995.548072419995,56.726392980002856,53418.060366 2024-12-11,12:56:12.000,346,11065112,11485,0,1733921771,12995.53459979999,56.71229472000414,53417.9904948 2024-12-11,12:56:13.000,346,11065177,11685,0,1733921772,12995.50091825,56.691147329998785,53418.03940464001 2024-12-11,12:56:14.000,346,11065111,11325,0,1733921773,12995.447027769995,56.64180342000327,53418.025430400005 2024-12-11,12:56:15.000,346,11065182,11405,0,1733921774,12995.37966467,56.62065602999792,53418.04639176001 2024-12-11,12:56:16.000,346,11065142,11565,0,1733921775,12995.37292835999,56.61360689999856,53418.060366 2024-12-11,12:56:17.000,346,11065140,11485,0,1733921776,12995.35271942999,56.550164730004326,53418.03241752 2024-12-11,12:56:18.000,346,11065153,11565,0,1733921777,12995.265147399994,56.57836125000176,53418.01145616 2024-12-11,12:56:19.000,346,11065170,11365,0,1733921778,12995.197784299999,56.57836125000176,53418.01844328001 2024-12-11,12:56:20.000,346,11065148,11645,0,1733921779,12995.130421199989,56.550164730004326,53417.976520560005 2024-12-11,12:56:21.000,346,11065158,11365,0,1733921780,12995.164102749994,56.53606646999833,53417.9904948 2024-12-11,12:56:22.000,346,11065144,11485,0,1733921781,12995.143893819994,56.514919080000254,53417.94857208001 2024-12-11,12:56:23.000,346,11065196,11645,0,1733921782,12995.150630129989,56.47967343000346,53417.9555592 2024-12-11,12:56:24.000,346,11065134,11365,0,1733921783,12995.063058099993,56.4726243000041,53417.96953344001 2024-12-11,12:56:25.000,346,11065192,11485,0,1733921784,12995.130421199989,56.44442777999939,53417.9555592 2024-12-11,12:56:26.000,346,11065170,11285,0,1733921785,12995.069794409988,56.46557517000474,53417.9904948 2024-12-11,12:56:27.000,346,11065169,11365,0,1733921786,12995.103475959993,56.500820820001536,53417.976520560005 2024-12-11,12:56:28.000,346,11065133,11325,0,1733921787,12995.090003339988,56.43737865000003,53417.94857208001 2024-12-11,12:56:29.000,346,11065210,11365,0,1733921788,12995.110212269989,56.44442777999939,53417.94158496 2024-12-11,12:56:30.000,346,11065165,11445,0,1733921789,12995.096739649998,56.44442777999939,53417.91363648 2024-12-11,12:56:31.000,346,11065118,11485,0,1733921790,12995.116948579998,56.46557517000474,53417.96254632 2024-12-11,12:56:32.000,346,11065177,11405,0,1733921791,12995.090003339988,56.500820820001536,53417.99748192001 2024-12-11,12:56:33.000,346,11065218,11565,0,1733921792,12995.076530719998,56.507869950000895,53417.94857208001 2024-12-11,12:56:34.000,346,11065162,11485,0,1733921793,12995.090003339988,56.514919080000254,53417.94158496 2024-12-11,12:56:35.000,346,11065170,11525,0,1733921794,12995.116948579998,56.52901733999897,53417.9555592 2024-12-11,12:56:36.000,346,11065157,11405,0,1733921795,12995.076530719998,56.514919080000254,53417.98350768 2024-12-11,12:56:37.000,346,11065099,11605,0,1733921796,12995.116948579998,56.53606646999833,53417.93459784 2024-12-11,12:56:38.000,346,11065128,11405,0,1733921797,12995.083267029993,56.514919080000254,53417.976520560005 2024-12-11,12:56:39.000,346,11065155,11485,0,1733921798,12995.157366439998,56.52196820999961,53418.00446904 2024-12-11,12:56:40.000,346,11065173,11725,0,1733921799,12995.177575369999,56.53606646999833,53417.96254632 2024-12-11,12:56:41.000,346,11065147,11485,0,1733921800,12995.211256919989,56.507869950000895,53417.9904948 2024-12-11,12:56:42.000,346,11065211,11485,0,1733921801,12995.224729539994,56.514919080000254,53417.9904948 2024-12-11,12:56:43.000,346,11065148,11405,0,1733921802,12995.25167477999,56.500820820001536,53417.98350768 2024-12-11,12:56:44.000,346,11065166,11365,0,1733921803,12995.285356329994,56.458526039998105,53418.025430400005 2024-12-11,12:56:45.000,346,11065155,11685,0,1733921804,12995.265147399994,56.47967343000346,53417.976520560005 2024-12-11,12:56:46.000,346,11065154,11565,0,1733921805,12995.231465849989,56.451476909998746,53418.03241752 2024-12-11,12:56:47.000,346,11065153,11685,0,1733921806,12995.265147399994,56.43032952000067,53418.01145616 2024-12-11,12:56:48.000,346,11065236,11325,0,1733921807,12995.238202159999,56.42328039000131,53418.01844328001 2024-12-11,12:56:49.000,346,11065153,11485,0,1733921808,12995.211256919989,56.43737865000003,53418.03940464001 2024-12-11,12:56:50.000,346,11065183,11605,0,1733921809,12995.244938469994,56.39508387000387,53418.01145616 2024-12-11,12:56:51.000,346,11065166,11645,0,1733921810,12995.197784299999,56.38098560999788,53417.9904948 2024-12-11,12:56:52.000,346,11065139,11765,0,1733921811,12995.238202159999,56.31754344000365,53418.00446904 2024-12-11,12:56:53.000,346,11065180,11365,0,1733921812,12995.204520609994,56.31049431000429,53418.05337888 2024-12-11,12:56:54.000,346,11065151,11445,0,1733921813,12995.278620019999,56.289346919998934,53418.03241752 2024-12-11,12:56:55.000,346,11065170,11245,0,1733921814,12995.211256919989,56.24705214000278,53418.03940464001 2024-12-11,12:56:56.000,346,11065168,11285,0,1733921815,12995.244938469994,56.24705214000278,53418.01844328001 2024-12-11,12:56:57.000,346,11065187,11285,0,1733921816,12995.258411089999,56.17656084000191,53418.025430400005 2024-12-11,12:56:58.000,346,11065186,11365,0,1733921817,12995.204520609994,56.19065910000063,53418.025430400005 2024-12-11,12:56:59.000,346,11065142,11445,0,1733921818,12995.157366439998,56.19065910000063,53418.01844328001 2024-12-11,12:57:00.000,346,11065196,11445,0,1733921819,12995.110212269989,56.13426605999848,53418.03940464001 2024-12-11,12:57:01.000,346,11065190,11645,0,1733921820,12995.069794409988,56.113118670000404,53418.04639176001 2024-12-11,12:57:02.000,346,11065189,11925,0,1733921821,12995.049585479988,56.06377476000489,53418.03241752 2024-12-11,12:57:03.000,346,11065131,11645,0,1733921822,12995.002431309993,56.056725629998255,53418.025430400005 2024-12-11,12:57:04.000,346,11065157,11645,0,1733921823,12994.935068209998,56.02852911000082,53418.01844328001 2024-12-11,12:57:05.000,346,11065198,11485,0,1733921824,12994.854232489997,55.96508693999931,53418.05337888 2024-12-11,12:57:06.000,346,11065190,11685,0,1733921825,12994.793605699997,55.922792160003155,53418.01145616 2024-12-11,12:57:07.000,346,11065176,11365,0,1733921826,12994.780133079992,55.90869390000444,53418.03241752 2024-12-11,12:57:08.000,346,11065163,11085,0,1733921827,12994.726242600002,55.817055209998216,53417.9904948 2024-12-11,12:57:09.000,346,11065119,11725,0,1733921828,12994.672352119997,55.76066217000334,53417.96953344001 2024-12-11,12:57:10.000,346,11065187,11685,0,1733921829,12994.611725329996,55.78885869000078,53417.94857208001 2024-12-11,12:57:11.000,346,11065158,11685,0,1733921830,12994.557834849991,55.71836738999991,53417.94158496 2024-12-11,12:57:12.000,346,11065155,11405,0,1733921831,12994.490471749996,55.690170870002476,53417.906649360004 2024-12-11,12:57:13.000,346,11065153,11325,0,1733921832,12994.38269079,55.66197434999776,53417.906649360004 2024-12-11,12:57:14.000,346,11065213,11805,0,1733921833,12994.322064,55.63377783000033,53417.906649360004 2024-12-11,12:57:15.000,346,11065156,11525,0,1733921834,12994.268173519995,55.61263044000225,53417.86472664 2024-12-11,12:57:16.000,346,11065144,11485,0,1733921835,12994.18060149,55.5562374000001,53417.79485544 2024-12-11,12:57:17.000,346,11065167,11445,0,1733921836,12994.146919939994,55.48574609999923,53417.82280392 2024-12-11,12:57:18.000,346,11065194,11365,0,1733921837,12994.099765769999,55.44345132000308,53417.738958480004 2024-12-11,12:57:19.000,346,11065184,11445,0,1733921838,12994.045875289994,55.39410741000029,53417.77389408 2024-12-11,12:57:20.000,346,11065189,11445,0,1733921839,12994.012193739989,55.422303929997724,53417.78786832 2024-12-11,12:57:21.000,346,11065197,11445,0,1733921840,12993.965039569994,55.3095178500007,53417.64812592 2024-12-11,12:57:22.000,346,11065199,11365,0,1733921841,12993.944830639994,55.27427220000391,53417.66908728 2024-12-11,12:57:23.000,346,11065170,11565,0,1733921842,12993.904412779993,55.26722307000455,53417.592228960006 2024-12-11,12:57:24.000,346,11065188,11325,0,1733921843,12993.897676469998,55.21787916000176,53417.66210016001 2024-12-11,12:57:25.000,346,11065186,11405,0,1733921844,12993.877467539998,55.182633509997686,53417.56428048001 2024-12-11,12:57:26.000,346,11065189,11405,0,1733921845,12993.877467539998,55.14738786000089,53417.53633200001 2024-12-11,12:57:27.000,346,11065215,11285,0,1733921846,12993.830313369988,55.112142210004095,53417.4315252 2024-12-11,12:57:28.000,346,11065143,11405,0,1733921847,12993.843785989993,55.04165091000323,53417.45947368 2024-12-11,12:57:29.000,346,11065161,11605,0,1733921848,12993.810104439988,55.03460178000387,53417.45248656 2024-12-11,12:57:30.000,346,11065188,11525,0,1733921849,12993.762950269993,55.006405259999156,53417.424538080006 2024-12-11,12:57:31.000,346,11065211,11845,0,1733921850,12993.749477650003,55.048700040002586,53417.36864112001 2024-12-11,12:57:32.000,346,11065209,11645,0,1733921851,12993.702323479993,55.03460178000387,53417.39658960001 2024-12-11,12:57:33.000,346,11065155,11445,0,1733921852,12993.655169309997,54.97820874000172,53417.305757040005 2024-12-11,12:57:34.000,346,11065186,11685,0,1733921853,12993.628224070002,54.999356129999796,53417.28479568 2024-12-11,12:57:35.000,346,11065161,11405,0,1733921854,12993.628224070002,55.006405259999156,53417.27780856001 2024-12-11,12:57:36.000,346,11065197,11605,0,1733921855,12993.601278829992,55.006405259999156,53417.21492448 2024-12-11,12:57:37.000,346,11065219,11605,0,1733921856,12993.547388350002,54.99230700000044,53417.20095024001 2024-12-11,12:57:38.000,346,11065207,11445,0,1733921857,12993.486761560001,55.048700040002586,53417.1520404 2024-12-11,12:57:39.000,346,11065172,11445,0,1733921858,12993.459816319992,55.006405259999156,53417.14505328 2024-12-11,12:57:40.000,346,11065149,11205,0,1733921859,12993.439607389992,55.04165091000323,53417.068194960004 2024-12-11,12:57:41.000,346,11065168,11485,0,1733921860,12993.352035359996,55.048700040002586,53417.0472336 2024-12-11,12:57:42.000,346,11065155,11365,0,1733921861,12993.318353809991,55.062798300001305,53417.00531088 2024-12-11,12:57:43.000,346,11065175,11205,0,1733921862,12993.271199639996,55.105093080004735,53416.99133664001 2024-12-11,12:57:44.000,346,11065165,11565,0,1733921863,12993.2442544,55.119191340003454,53416.92845256 2024-12-11,12:57:45.000,346,11065188,11565,0,1733921864,12993.230781779996,55.069847430000664,53416.921465440006 2024-12-11,12:57:46.000,346,11065234,11525,0,1733921865,12993.25772701999,55.14033873000153,53416.900504080004 2024-12-11,12:57:47.000,346,11065177,11365,0,1733921866,12993.22404547,55.16148611999961,53416.87954272 2024-12-11,12:57:48.000,346,11065155,11485,0,1733921867,12993.190363919995,55.15443699000025,53416.86556848001 2024-12-11,12:57:49.000,346,11065182,11485,0,1733921868,12993.170154989995,55.18968264000432,53416.80967152 2024-12-11,12:57:50.000,346,11065176,11485,0,1733921869,12993.16341868,55.231977420000476,53416.84460712001 2024-12-11,12:57:51.000,346,11065183,11565,0,1733921870,12993.17689129999,55.27427220000391,53416.802684400005 2024-12-11,12:57:52.000,346,11065172,11485,0,1733921871,12993.20383654,55.288370460002625,53416.74678744001 2024-12-11,12:57:53.000,346,11065157,11645,0,1733921872,12993.19710022999,55.33066523999878,53416.76076168 2024-12-11,12:57:54.000,346,11065207,11285,0,1733921873,12993.21730915999,55.33771436999814,53416.73980032 2024-12-11,12:57:55.000,346,11065189,11485,0,1733921874,12993.18362761,55.344763500004774,53416.65595488001 2024-12-11,12:57:56.000,346,11065188,11605,0,1733921875,12993.15668236999,55.36591089000285,53416.66992912 2024-12-11,12:57:57.000,346,11065202,11365,0,1733921876,12993.16341868,55.35181263000413,53416.64896776 2024-12-11,12:57:58.000,346,11065221,11685,0,1733921877,12993.13647343999,55.415254799998365,53416.64896776 2024-12-11,12:57:59.000,346,11065164,11485,0,1733921878,12993.14320975,55.422303929997724,53416.64198064 2024-12-11,12:58:00.000,346,11065185,11245,0,1733921879,12993.089319269995,55.43640219000372,53416.60704504001 2024-12-11,12:58:01.000,346,11065174,11845,0,1733921880,12993.08258296,55.457549580001796,53416.62101928 2024-12-11,12:58:02.000,346,11065161,11485,0,1733921881,12993.0421651,55.464598710001155,53416.57909656001 2024-12-11,12:58:03.000,346,11065196,11485,0,1733921882,12993.048901409995,55.47869696999987,53416.537173840006 2024-12-11,12:58:04.000,346,11065191,11685,0,1733921883,12993.05563771999,55.49984435999795,53416.53018672001 2024-12-11,12:58:05.000,346,11065163,11685,0,1733921884,12993.0421651,55.48574609999923,53416.55813520001 2024-12-11,12:58:06.000,346,11065181,11605,0,1733921885,12993.069110339995,55.520991750003304,53416.50223824 2024-12-11,12:58:07.000,346,11065227,11685,0,1733921886,12993.07584664999,55.54213914000138,53416.5231996 2024-12-11,12:58:08.000,346,11065195,11685,0,1733921887,12993.089319269995,55.48574609999923,53416.516212480004 2024-12-11,12:58:09.000,346,11065205,11405,0,1733921888,12993.11626450999,55.520991750003304,53416.467302640005 2024-12-11,12:58:10.000,346,11065167,11685,0,1733921889,12993.11626450999,55.56328652999946,53416.50922536001 2024-12-11,12:58:11.000,346,11065175,11005,0,1733921890,12993.109528199995,55.59148305000417,53416.418392800006 2024-12-11,12:58:12.000,346,11065178,11365,0,1733921891,12993.14320975,55.59148305000417,53416.44634128 2024-12-11,12:58:13.000,346,11065198,11445,0,1733921892,12993.17689129999,55.60558131000289,53416.43236704 2024-12-11,12:58:14.000,346,11065162,11205,0,1733921893,12993.190363919995,55.61967957000161,53416.418392800006 2024-12-11,12:58:15.000,346,11065181,11205,0,1733921894,12993.22404547,55.63377783000033,53416.40441856 2024-12-11,12:58:16.000,346,11065144,11445,0,1733921895,12993.210572849996,55.683121740003116,53416.44634128 2024-12-11,12:58:17.000,346,11065136,11405,0,1733921896,12993.190363919995,55.66197434999776,53416.397431440004 2024-12-11,12:58:18.000,346,11065171,11685,0,1733921897,12993.22404547,55.654925219998404,53416.41140568001 2024-12-11,12:58:19.000,346,11065236,11565,0,1733921898,12993.22404547,55.67607261000376,53416.44634128 2024-12-11,12:58:20.000,346,11065217,11565,0,1733921899,12993.19710022999,55.654925219998404,53416.4533284 2024-12-11,12:58:21.000,346,11065160,11445,0,1733921900,12993.16341868,55.66197434999776,53416.44634128 2024-12-11,12:58:22.000,346,11065194,11605,0,1733921901,12993.14320975,55.704269130001194,53416.37647008 2024-12-11,12:58:23.000,346,11065187,11645,0,1733921902,12993.12300082,55.704269130001194,53416.369482960006 2024-12-11,12:58:24.000,346,11065222,11805,0,1733921903,12993.109528199995,55.704269130001194,53416.3834572 2024-12-11,12:58:25.000,346,11065143,11525,0,1733921904,12993.028692479995,55.746563910004625,53416.37647008 2024-12-11,12:58:26.000,346,11065136,11405,0,1733921905,12992.968065689995,55.72541651999927,53416.32756024 2024-12-11,12:58:27.000,346,11065190,11365,0,1733921906,12992.880493659999,55.73246564999863,53416.32057312001 2024-12-11,12:58:28.000,346,11065139,11605,0,1733921907,12992.846812109994,55.72541651999927,53416.28563752 2024-12-11,12:58:29.000,346,11065188,11565,0,1733921908,12992.83333948999,55.7677113000027,53416.24371480001 2024-12-11,12:58:30.000,346,11065188,11485,0,1733921909,12992.779449009999,55.81000607999886,53416.27166328001 2024-12-11,12:58:31.000,346,11065188,11805,0,1733921910,12992.799657939999,55.78885869000078,53416.2786504 2024-12-11,12:58:32.000,346,11065180,11725,0,1733921911,12992.813130559989,55.82410434000485,53416.22275344001 2024-12-11,12:58:33.000,346,11065182,11845,0,1733921912,12992.799657939999,55.78180956000142,53416.201792080006 2024-12-11,12:58:34.000,346,11065170,11365,0,1733921913,12992.819866869999,55.8029569499995,53416.21576632 2024-12-11,12:58:35.000,346,11065161,11325,0,1733921914,12992.867021039994,55.84525173000293,53416.15288224001 2024-12-11,12:58:36.000,346,11065157,11525,0,1733921915,12992.887229969994,55.84525173000293,53416.15288224001 2024-12-11,12:58:37.000,346,11065156,11445,0,1733921916,12992.89396627999,55.84525173000293,53416.16685648 2024-12-11,12:58:38.000,346,11065206,11645,0,1733921917,12992.94112045,55.84525173000293,53416.201792080006 2024-12-11,12:58:39.000,346,11065143,11485,0,1733921918,12992.99501092999,55.866399120001006,53416.131920880005 2024-12-11,12:58:40.000,346,11065187,11525,0,1733921919,12993.03542878999,55.9016447699978,53416.08999816 2024-12-11,12:58:41.000,346,11065179,11645,0,1733921920,12993.069110339995,55.9016447699978,53416.034101200006 2024-12-11,12:58:42.000,346,11065121,11525,0,1733921921,12993.14320975,55.93689042000187,53416.10397240001 2024-12-11,12:58:43.000,346,11065109,11525,0,1733921922,12993.15668236999,55.922792160003155,53416.10397240001 2024-12-11,12:58:44.000,346,11065197,11325,0,1733921923,12993.17689129999,55.929841290002514,53416.11794664 2024-12-11,12:58:45.000,346,11065170,11685,0,1733921924,12993.22404547,55.94393955000123,53416.11794664 2024-12-11,12:58:46.000,346,11065132,11405,0,1733921925,12993.250990709996,55.922792160003155,53416.131920880005 2024-12-11,12:58:47.000,346,11065142,11685,0,1733921926,12993.25772701999,55.95098868000059,53416.16685648 2024-12-11,12:58:48.000,346,11065192,11565,0,1733921927,12993.311617499996,56.0144308500021,53416.14589512 2024-12-11,12:58:49.000,346,11065148,11445,0,1733921928,12993.378980599991,55.97918519999803,53416.131920880005 2024-12-11,12:58:50.000,346,11065154,11685,0,1733921929,12993.466552630001,55.98623433000466,53416.131920880005 2024-12-11,12:58:51.000,346,11065184,11325,0,1733921930,12993.493497869997,56.02852911000082,53416.17384360001 2024-12-11,12:58:52.000,346,11065150,11485,0,1733921931,12993.574333589997,56.00738172000274,53416.17384360001 2024-12-11,12:58:53.000,346,11065189,11645,0,1733921932,12993.614751449997,56.042627369999536,53416.201792080006 2024-12-11,12:58:54.000,346,11065165,11485,0,1733921933,12993.675378239997,56.02852911000082,53416.24371480001 2024-12-11,12:58:55.000,346,11065166,11885,0,1733921934,12993.709059790002,56.03557824000018,53416.23672768 2024-12-11,12:58:56.000,346,11065175,11565,0,1733921935,12993.783159199993,56.049676499998895,53416.22275344001 2024-12-11,12:58:57.000,346,11065181,11405,0,1733921936,12993.850522299988,56.08492215000297,53416.28563752 2024-12-11,12:58:58.000,346,11065135,11645,0,1733921937,12993.897676469998,56.06377476000489,53416.24371480001 2024-12-11,12:58:59.000,346,11065180,11285,0,1733921938,12993.931358019989,56.13426605999848,53416.32057312001 2024-12-11,12:59:00.000,346,11065145,11525,0,1733921939,12994.012193739989,56.106069540001045,53416.34153448001 2024-12-11,12:59:01.000,346,11065157,11525,0,1733921940,12994.086293149994,56.19065910000063,53416.40441856 2024-12-11,12:59:02.000,346,11065171,11525,0,1733921941,12994.099765769999,56.14131518999784,53416.43935416001 2024-12-11,12:59:03.000,346,11065189,11405,0,1733921942,12994.16039256,56.148364320004475,53416.4533284 2024-12-11,12:59:04.000,346,11065186,11325,0,1733921943,12994.16039256,56.21180648999871,53416.47428976 2024-12-11,12:59:05.000,346,11065150,11525,0,1733921944,12994.207546729995,56.2611504000015,53416.516212480004 2024-12-11,12:59:06.000,346,11065186,11645,0,1733921945,12994.18060149,56.25410127000214,53416.50922536001 2024-12-11,12:59:07.000,346,11065177,11605,0,1733921946,12994.24122828,56.31049431000429,53416.5930708 2024-12-11,12:59:08.000,346,11065169,11285,0,1733921947,12994.28164614,56.30344517999765,53416.565122320004 2024-12-11,12:59:09.000,346,11065191,11365,0,1733921948,12994.288382449995,56.31049431000429,53416.57210944 2024-12-11,12:59:10.000,346,11065174,11445,0,1733921949,12994.29511875999,56.34573996000108,53416.586083680006 2024-12-11,12:59:11.000,346,11065175,11605,0,1733921950,12994.328800309995,56.36688734999916,53416.69787760001 2024-12-11,12:59:12.000,346,11065194,11525,0,1733921951,12994.322064,56.338690830001724,53416.65595488001 2024-12-11,12:59:13.000,346,11065185,11685,0,1733921952,12994.369218169995,56.38098560999788,53416.704864720006 2024-12-11,12:59:14.000,346,11065181,11445,0,1733921953,12994.369218169995,56.35278909000044,53416.69089048 2024-12-11,12:59:15.000,346,11065146,11485,0,1733921954,12994.38269079,56.34573996000108,53416.71883896 2024-12-11,12:59:16.000,346,11065131,11725,0,1733921955,12994.369218169995,56.338690830001724,53416.71185184 2024-12-11,12:59:17.000,346,11065179,11405,0,1733921956,12994.349009239995,56.38098560999788,53416.753774560006 2024-12-11,12:59:18.000,346,11065173,11805,0,1733921957,12994.349009239995,56.34573996000108,53416.732813200004 2024-12-11,12:59:19.000,346,11065125,11685,0,1733921958,12994.37595447999,56.38098560999788,53416.74678744001 2024-12-11,12:59:20.000,346,11065199,11645,0,1733921959,12994.389427099995,56.39508387000387,53416.82364576001 2024-12-11,12:59:21.000,346,11065143,11365,0,1733921960,12994.35574554999,56.35278909000044,53416.80967152 2024-12-11,12:59:22.000,346,11065162,11525,0,1733921961,12994.35574554999,56.29639604999829,53416.85858136 2024-12-11,12:59:23.000,346,11065197,11325,0,1733921962,12994.349009239995,56.31049431000429,53416.87954272 2024-12-11,12:59:24.000,346,11065171,11525,0,1733921963,12994.429844959996,56.34573996000108,53416.970375280005 2024-12-11,12:59:25.000,346,11065148,11285,0,1733921964,12994.369218169995,56.331641700002365,53416.92845256 2024-12-11,12:59:26.000,346,11065164,11685,0,1733921965,12994.38269079,56.31049431000429,53416.94242680001 2024-12-11,12:59:27.000,346,11065199,11605,0,1733921966,12994.39616340999,56.324592570003006,53416.93543968 2024-12-11,12:59:28.000,346,11065171,11525,0,1733921967,12994.36248186,56.30344517999765,53416.94242680001 2024-12-11,12:59:29.000,346,11065167,11205,0,1733921968,12994.41637233999,56.282297789999575,53416.95640104 2024-12-11,12:59:30.000,346,11065196,11925,0,1733921969,12994.37595447999,56.26819953000086,53416.94941392 2024-12-11,12:59:31.000,346,11065200,11645,0,1733921970,12994.35574554999,56.25410127000214,53417.01229800001 2024-12-11,12:59:32.000,346,11065193,11485,0,1733921971,12994.27490982999,56.21885561999807,53416.970375280005 2024-12-11,12:59:33.000,346,11065198,11285,0,1733921972,12994.268173519995,56.18360997000127,53416.91447832001 2024-12-11,12:59:34.000,346,11065220,11685,0,1733921973,12994.187337799995,56.19065910000063,53416.95640104 2024-12-11,12:59:35.000,346,11065177,11645,0,1733921974,12994.17386517999,56.17656084000191,53416.98434952 2024-12-11,12:59:36.000,346,11065207,11685,0,1733921975,12994.11323838999,56.2259047500047,53416.970375280005 2024-12-11,12:59:37.000,346,11065159,11445,0,1733921976,12994.079556839999,56.21180648999871,53416.98434952 2024-12-11,12:59:38.000,346,11065221,11565,0,1733921977,12994.07282052999,56.20475735999935,53416.970375280005 2024-12-11,12:59:39.000,346,11065129,11525,0,1733921978,12994.066084219994,56.17656084000191,53417.00531088 2024-12-11,12:59:40.000,346,11065189,11485,0,1733921979,12994.045875289994,56.13426605999848,53416.99832376 2024-12-11,12:59:41.000,346,11065106,11285,0,1733921980,12994.05261159999,56.18360997000127,53417.019285120004 2024-12-11,12:59:42.000,346,11065172,11685,0,1733921981,12994.045875289994,56.155413450003834,53417.019285120004 2024-12-11,12:59:43.000,346,11065155,11405,0,1733921982,12994.059347909999,56.13426605999848,53416.94941392 2024-12-11,12:59:44.000,346,11065256,11645,0,1733921983,12994.059347909999,56.12016779999976,53416.92845256 2024-12-11,12:59:45.000,346,11065178,11325,0,1733921984,12994.07282052999,56.148364320004475,53416.95640104 2024-12-11,12:59:46.000,346,11065174,11405,0,1733921985,12994.079556839999,56.155413450003834,53416.91447832001 2024-12-11,12:59:47.000,346,11065182,11325,0,1733921986,12994.1199747,56.18360997000127,53416.91447832001 2024-12-11,12:59:48.000,346,11065185,11525,0,1733921987,12994.1199747,56.162462580003194,53416.92845256 2024-12-11,12:59:49.000,346,11065134,11525,0,1733921988,12994.187337799995,56.21180648999871,53416.89351696001 2024-12-11,12:59:50.000,346,11065180,11525,0,1733921989,12994.23449196999,56.2259047500047,53416.91447832001 2024-12-11,12:59:51.000,346,11065215,11445,0,1733921990,12994.31532768999,56.2611504000015,53416.900504080004 2024-12-11,12:59:52.000,346,11065117,11525,0,1733921991,12994.349009239995,56.24000301000342,53416.95640104 2024-12-11,12:59:53.000,346,11065128,11685,0,1733921992,12994.41637233999,56.2611504000015,53416.96338816001 2024-12-11,12:59:54.000,346,11065174,11525,0,1733921993,12994.46352651,56.24705214000278,53416.94941392 2024-12-11,12:59:55.000,346,11065149,11445,0,1733921994,12994.48373544,56.2611504000015,53416.94242680001 2024-12-11,12:59:56.000,346,11065153,11445,0,1733921995,12994.470262819996,56.25410127000214,53416.99832376 2024-12-11,12:59:57.000,346,11065155,11525,0,1733921996,12994.551098539996,56.289346919998934,53416.98434952 2024-12-11,12:59:58.000,346,11065178,11565,0,1733921997,12994.571307469996,56.31049431000429,53416.99133664001 2024-12-11,12:59:59.000,346,11065203,11685,0,1733921998,12994.645406880001,56.289346919998934,53416.9773624 2024-12-11,13:00:00.000,346,11065190,12005,0,1733921999,12994.726242600002,56.36688734999916,53417.05422072 2024-12-11,13:00:01.000,346,11065155,11685,0,1733922000,12994.780133079992,56.3598382199998,53417.06120784001 2024-12-11,13:00:02.000,346,11065133,11565,0,1733922001,12994.746451530002,56.41623126000195,53417.068194960004 2024-12-11,13:00:03.000,346,11065216,11405,0,1733922002,12994.807078320002,56.388034740004514,53417.08216920001 2024-12-11,13:00:04.000,346,11065145,11325,0,1733922003,12994.780133079992,56.40213300000323,53417.13107904001 2024-12-11,13:00:05.000,346,11065133,11405,0,1733922004,12994.827287250002,56.3598382199998,53417.10313056 2024-12-11,13:00:06.000,346,11065193,11445,0,1733922005,12994.800342009992,56.3598382199998,53417.14505328 2024-12-11,13:00:07.000,346,11065185,11485,0,1733922006,12994.813814629997,56.35278909000044,53417.15902752001 2024-12-11,13:00:08.000,346,11065165,12165,0,1733922007,12994.807078320002,56.37393647999852,53417.19396312 2024-12-11,13:00:09.000,346,11065138,11565,0,1733922008,12994.807078320002,56.37393647999852,53417.186976000005 2024-12-11,13:00:10.000,346,11065161,11285,0,1733922009,12994.780133079992,56.37393647999852,53417.19396312 2024-12-11,13:00:11.000,346,11065160,11565,0,1733922010,12994.759924149992,56.3598382199998,53417.24986008001 2024-12-11,13:00:12.000,346,11065133,11725,0,1733922011,12994.759924149992,56.37393647999852,53417.207937360006 2024-12-11,13:00:13.000,346,11065197,11485,0,1733922012,12994.766660460002,56.38098560999788,53417.15902752001 2024-12-11,13:00:14.000,346,11065172,11525,0,1733922013,12994.753187839997,56.38098560999788,53417.24986008001 2024-12-11,13:00:15.000,346,11065147,11605,0,1733922014,12994.746451530002,56.42328039000131,53417.235885840004 2024-12-11,13:00:16.000,346,11065157,11645,0,1733922015,12994.753187839997,56.451476909998746,53417.186976000005 2024-12-11,13:00:17.000,346,11065223,11325,0,1733922016,12994.746451530002,56.46557517000474,53417.24287296 2024-12-11,13:00:18.000,346,11065203,11365,0,1733922017,12994.793605699997,56.4726243000041,53417.27780856001 2024-12-11,13:00:19.000,346,11065226,11525,0,1733922018,12994.786869390002,56.53606646999833,53417.305757040005 2024-12-11,13:00:20.000,346,11065214,11525,0,1733922019,12994.820550939992,56.52196820999961,53417.27780856001 2024-12-11,13:00:21.000,346,11065137,11445,0,1733922020,12994.847496180002,56.47967343000346,53417.34767976001 2024-12-11,13:00:22.000,346,11065154,11685,0,1733922021,12994.854232489997,56.514919080000254,53417.27780856001 2024-12-11,13:00:23.000,346,11065123,11645,0,1733922022,12994.908122970002,56.550164730004326,53417.28479568 2024-12-11,13:00:24.000,346,11065179,11525,0,1733922023,12994.901386659993,56.52901733999897,53417.2917828 2024-12-11,13:00:25.000,346,11065162,11445,0,1733922024,12994.948540830002,56.52901733999897,53417.31973128 2024-12-11,13:00:26.000,346,11065149,11645,0,1733922025,12994.921595589993,56.54311559999769,53417.27082144 2024-12-11,13:00:27.000,346,11065153,11365,0,1733922026,12994.901386659993,56.52196820999961,53417.26383432 2024-12-11,13:00:28.000,346,11065174,11525,0,1733922027,12994.921595589993,56.49377169000218,53417.26383432 2024-12-11,13:00:29.000,346,11065154,11685,0,1733922028,12994.894650349997,56.500820820001536,53417.256847200006 2024-12-11,13:00:30.000,346,11065185,11485,0,1733922029,12994.901386659993,56.4726243000041,53417.28479568 2024-12-11,13:00:31.000,346,11065172,11845,0,1733922030,12994.948540830002,56.557213860003685,53417.28479568 2024-12-11,13:00:32.000,346,11065160,11685,0,1733922031,12994.955277139998,56.550164730004326,53417.29876992001 2024-12-11,13:00:33.000,346,11065112,11405,0,1733922032,12994.988958690003,56.53606646999833,53417.305757040005 2024-12-11,13:00:34.000,346,11065121,11565,0,1733922033,12994.995694999998,56.53606646999833,53417.34069264 2024-12-11,13:00:35.000,346,11065168,11605,0,1733922034,12995.090003339988,56.564262990003044,53417.34767976001 2024-12-11,13:00:36.000,346,11065101,11285,0,1733922035,12995.116948579998,56.6065577699992,53417.33370552 2024-12-11,13:00:37.000,346,11065211,11485,0,1733922036,12995.197784299999,56.59950863999984,53417.34069264 2024-12-11,13:00:38.000,346,11065165,11645,0,1733922037,12995.238202159999,56.59950863999984,53417.36864112001 2024-12-11,13:00:39.000,346,11065145,11525,0,1733922038,12995.29209263999,56.62065602999792,53417.43851232 2024-12-11,13:00:40.000,346,11065160,11645,0,1733922039,12995.325774189994,56.64180342000327,53417.424538080006 2024-12-11,13:00:41.000,346,11065223,11405,0,1733922040,12995.386400979995,56.66295081000135,53417.41056384 2024-12-11,13:00:42.000,346,11065160,11485,0,1733922041,12995.35945574,56.684098199999426,53417.424538080006 2024-12-11,13:00:43.000,346,11065161,11525,0,1733922042,12995.3998736,56.71229472000414,53417.46646080001 2024-12-11,13:00:44.000,346,11065151,11645,0,1733922043,12995.39313728999,56.66295081000135,53417.48043504 2024-12-11,13:00:45.000,346,11065139,11445,0,1733922044,12995.37292835999,56.677049070000066,53417.522357760005 2024-12-11,13:00:46.000,346,11065168,11725,0,1733922045,12995.35271942999,56.66295081000135,53417.52934488 2024-12-11,13:00:47.000,346,11065156,11605,0,1733922046,12995.35945574,56.62770516000455,53417.55030624 2024-12-11,13:00:48.000,346,11065158,11645,0,1733922047,12995.33924681,56.62770516000455,53417.543319120006 2024-12-11,13:00:49.000,346,11065191,11485,0,1733922048,12995.319037879999,56.62065602999792,53417.57825472 2024-12-11,13:00:50.000,346,11065178,11765,0,1733922049,12995.278620019999,56.62065602999792,53417.59921608 2024-12-11,13:00:51.000,346,11065199,11685,0,1733922050,12995.217993229999,56.59245951000048,53417.59921608 2024-12-11,13:00:52.000,346,11065194,11285,0,1733922051,12995.265147399994,56.58541038000112,53417.58524184001 2024-12-11,13:00:53.000,346,11065157,11165,0,1733922052,12995.285356329994,56.61360689999856,53417.56428048001 2024-12-11,13:00:54.000,346,11065174,11645,0,1733922053,12995.265147399994,56.62770516000455,53417.6062032 2024-12-11,13:00:55.000,346,11065136,11445,0,1733922054,12995.285356329994,56.64180342000327,53417.63415168001 2024-12-11,13:00:56.000,346,11065136,11405,0,1733922055,12995.27188370999,56.63475429000391,53417.63415168001 2024-12-11,13:00:57.000,346,11065148,11605,0,1733922056,12995.305565259994,56.64885255000263,53417.62017744 2024-12-11,13:00:58.000,346,11065162,11645,0,1733922057,12995.278620019999,56.66999994000071,53417.6062032 2024-12-11,13:00:59.000,346,11065133,11445,0,1733922058,12995.31230156999,56.7193438500035,53417.641138800005 2024-12-11,13:01:00.000,346,11065172,11565,0,1733922059,12995.319037879999,56.698196459998144,53417.641138800005 2024-12-11,13:01:01.000,346,11065184,11525,0,1733922060,12995.298828949999,56.726392980002856,53417.64812592 2024-12-11,13:01:02.000,346,11065170,11845,0,1733922061,12995.33924681,56.747540370000934,53417.65511304 2024-12-11,13:01:03.000,346,11065146,11565,0,1733922062,12995.345983119994,56.733442110002215,53417.64812592 2024-12-11,13:01:04.000,346,11065159,11685,0,1733922063,12995.37966467,56.747540370000934,53417.63415168001 2024-12-11,13:01:05.000,346,11065146,11325,0,1733922064,12995.386400979995,56.75458950000029,53417.58524184001 2024-12-11,13:01:06.000,346,11065198,11685,0,1733922065,12995.35945574,56.726392980002856,53417.64812592 2024-12-11,13:01:07.000,346,11065153,11685,0,1733922066,12995.39313728999,56.747540370000934,53417.62716456 2024-12-11,13:01:08.000,346,11065135,11565,0,1733922067,12995.386400979995,56.740491240001575,53417.64812592 2024-12-11,13:01:09.000,346,11065180,11565,0,1733922068,12995.3998736,56.726392980002856,53417.69703576 2024-12-11,13:01:10.000,346,11065135,11725,0,1733922069,12995.487445629995,56.7193438500035,53417.69703576 2024-12-11,13:01:11.000,346,11065152,11325,0,1733922070,12995.50091825,56.7193438500035,53417.72498424 2024-12-11,13:01:12.000,346,11065165,11565,0,1733922071,12995.487445629995,56.726392980002856,53417.7459456 2024-12-11,13:01:13.000,346,11065177,11485,0,1733922072,12995.51439086999,56.75458950000029,53417.72498424 2024-12-11,13:01:14.000,346,11065180,11565,0,1733922073,12995.55480872999,56.71229472000414,53417.72498424 2024-12-11,13:01:15.000,346,11065226,11525,0,1733922074,12995.57501765999,56.698196459998144,53417.75293272001 2024-12-11,13:01:16.000,346,11065203,11565,0,1733922075,12995.57501765999,56.71229472000414,53417.71799712 2024-12-11,13:01:17.000,346,11065151,11405,0,1733922076,12995.608699209995,56.698196459998144,53417.78786832 2024-12-11,13:01:18.000,346,11065149,11525,0,1733922077,12995.63564444999,56.726392980002856,53417.80184256001 2024-12-11,13:01:19.000,346,11065155,11645,0,1733922078,12995.62217183,56.726392980002856,53417.82280392 2024-12-11,13:01:20.000,346,11065195,11525,0,1733922079,12995.649117069996,56.7193438500035,53417.79485544 2024-12-11,13:01:21.000,346,11065151,11685,0,1733922080,12995.669325999996,56.726392980002856,53417.79485544 2024-12-11,13:01:22.000,346,11065145,11605,0,1733922081,12995.729952789996,56.747540370000934,53417.82979104001 2024-12-11,13:01:23.000,346,11065142,11285,0,1733922082,12995.756898029991,56.71229472000414,53417.82979104001 2024-12-11,13:01:24.000,346,11065186,11565,0,1733922083,12995.729952789996,56.733442110002215,53417.82979104001 2024-12-11,13:01:25.000,346,11065187,11445,0,1733922084,12995.729952789996,56.726392980002856,53417.86472664 2024-12-11,13:01:26.000,346,11065178,11605,0,1733922085,12995.736689099991,56.71229472000414,53417.92062360001 2024-12-11,13:01:27.000,346,11065189,11645,0,1733922086,12995.716480169991,56.747540370000934,53417.86472664 2024-12-11,13:01:28.000,346,11065141,11525,0,1733922087,12995.709743859996,56.747540370000934,53417.927610720006 2024-12-11,13:01:29.000,346,11065172,11685,0,1733922088,12995.689534929996,56.740491240001575,53417.92062360001 2024-12-11,13:01:30.000,346,11065173,11365,0,1733922089,12995.62217183,56.76163862999965,53417.857739520005 2024-12-11,13:01:31.000,346,11065186,11445,0,1733922090,12995.57501765999,56.76868775999901,53417.857739520005 2024-12-11,13:01:32.000,346,11065173,11485,0,1733922091,12995.55480872999,56.76163862999965,53417.86472664 2024-12-11,13:01:33.000,346,11065148,11525,0,1733922092,12995.507654559995,56.740491240001575,53417.885688 2024-12-11,13:01:34.000,346,11065168,11565,0,1733922093,12995.426818839995,56.71229472000414,53417.87171376001 2024-12-11,13:01:35.000,346,11065141,11485,0,1733922094,12995.33924681,56.66999994000071,53417.857739520005 2024-12-11,13:01:36.000,346,11065185,11645,0,1733922095,12995.278620019999,56.65590168000199,53417.87870088001 2024-12-11,13:01:37.000,346,11065151,11765,0,1733922096,12995.224729539994,56.62770516000455,53417.82979104001 2024-12-11,13:01:38.000,346,11065172,11445,0,1733922097,12995.164102749994,56.64180342000327,53417.82280392 2024-12-11,13:01:39.000,346,11065134,11485,0,1733922098,12995.090003339988,56.66295081000135,53417.77389408 2024-12-11,13:01:40.000,346,11065198,11645,0,1733922099,12995.036112859998,56.62770516000455,53417.75293272001 2024-12-11,13:01:41.000,346,11065151,11845,0,1733922100,12994.921595589993,56.6065577699992,53417.738958480004 2024-12-11,13:01:42.000,346,11065167,11205,0,1733922101,12994.928331900002,56.5713121200024,53417.77389408 2024-12-11,13:01:43.000,346,11065165,11725,0,1733922102,12994.854232489997,56.550164730004326,53417.68306152001 2024-12-11,13:01:44.000,346,11065204,11205,0,1733922103,12994.753187839997,56.550164730004326,53417.641138800005 2024-12-11,13:01:45.000,346,11065140,11645,0,1733922104,12994.685824740001,56.52196820999961,53417.55729336 2024-12-11,13:01:46.000,346,11065199,11365,0,1733922105,12994.679088429992,56.500820820001536,53417.55729336 2024-12-11,13:01:47.000,346,11065155,11765,0,1733922106,12994.530889609996,56.44442777999939,53417.543319120006 2024-12-11,13:01:48.000,346,11065174,11485,0,1733922107,12994.490471749996,56.3598382199998,53417.53633200001 2024-12-11,13:01:49.000,346,11065174,11485,0,1733922108,12994.39616340999,56.37393647999852,53417.50838352 2024-12-11,13:01:50.000,346,11065165,11565,0,1733922109,12994.349009239995,56.43737865000003,53417.41755096001 2024-12-11,13:01:51.000,346,11065194,11605,0,1733922110,12994.227755659995,56.3598382199998,53417.41056384 2024-12-11,13:01:52.000,346,11065178,11485,0,1733922111,12994.21428303999,56.3598382199998,53417.354666880005 2024-12-11,13:01:53.000,346,11065180,11645,0,1733922112,12994.167128869994,56.31754344000365,53417.375628240006 2024-12-11,13:01:54.000,346,11065245,11485,0,1733922113,12994.14018363,56.338690830001724,53417.27082144 2024-12-11,13:01:55.000,346,11065138,11605,0,1733922114,12994.106502079994,56.30344517999765,53417.2219116 2024-12-11,13:01:56.000,346,11065194,11645,0,1733922115,12994.018930049999,56.21885561999807,53417.256847200006 2024-12-11,13:01:57.000,346,11065158,11645,0,1733922116,12993.971775879989,56.23295388000406,53417.186976000005 2024-12-11,13:01:58.000,346,11065139,11485,0,1733922117,12993.904412779993,56.24000301000342,53417.138066160005 2024-12-11,13:01:59.000,346,11065177,11565,0,1733922118,12993.890940159989,56.16951171000255,53417.15902752001 2024-12-11,13:02:00.000,346,11065200,11525,0,1733922119,12993.837049679998,56.14131518999784,53417.0472336 2024-12-11,13:02:01.000,346,11065168,11685,0,1733922120,12993.769686580003,56.162462580003194,53417.00531088 2024-12-11,13:02:02.000,346,11065185,11285,0,1733922121,12993.769686580003,56.148364320004475,53416.92845256 2024-12-11,13:02:03.000,346,11065182,11685,0,1733922122,12993.756213959998,56.12721692999912,53416.92845256 2024-12-11,13:02:04.000,346,11065173,11325,0,1733922123,12993.749477650003,56.106069540001045,53416.900504080004 2024-12-11,13:02:05.000,346,11065195,11525,0,1733922124,12993.729268720002,56.12016779999976,53416.9074912 2024-12-11,13:02:06.000,346,11065189,11525,0,1733922125,12993.709059790002,56.148364320004475,53416.82364576001 2024-12-11,13:02:07.000,346,11065190,11405,0,1733922126,12993.688850860002,56.099020410001685,53416.80967152 2024-12-11,13:02:08.000,346,11065191,11605,0,1733922127,12993.709059790002,56.113118670000404,53416.71185184 2024-12-11,13:02:09.000,346,11065195,11325,0,1733922128,12993.729268720002,56.12016779999976,53416.732813200004 2024-12-11,13:02:10.000,346,11065198,11445,0,1733922129,12993.715796099998,56.12016779999976,53416.753774560006 2024-12-11,13:02:11.000,346,11065237,11565,0,1733922130,12993.729268720002,56.12721692999912,53416.69089048 2024-12-11,13:02:12.000,346,11065117,11605,0,1733922131,12993.769686580003,56.13426605999848,53416.662942 2024-12-11,13:02:13.000,346,11065227,11565,0,1733922132,12993.796631819998,56.14131518999784,53416.65595488001 2024-12-11,13:02:14.000,346,11065170,11405,0,1733922133,12993.803368129993,56.16951171000255,53416.662942 2024-12-11,13:02:15.000,346,11065160,11325,0,1733922134,12993.823577059993,56.17656084000191,53416.57909656001 2024-12-11,13:02:16.000,346,11065183,11365,0,1733922135,12993.803368129993,56.24705214000278,53416.5930708 2024-12-11,13:02:17.000,346,11065219,11325,0,1733922136,12993.816840749998,56.25410127000214,53416.516212480004 2024-12-11,13:02:18.000,346,11065157,11685,0,1733922137,12993.810104439988,56.23295388000406,53416.50223824 2024-12-11,13:02:19.000,346,11065219,11245,0,1733922138,12993.877467539998,56.24705214000278,53416.46031552001 2024-12-11,13:02:20.000,346,11065168,11365,0,1733922139,12993.904412779993,56.275248660000216,53416.48127688 2024-12-11,13:02:21.000,346,11065218,11325,0,1733922140,12993.931358019989,56.31754344000365,53416.4533284 2024-12-11,13:02:22.000,346,11065209,11325,0,1733922141,12993.991984809989,56.31049431000429,53416.47428976 2024-12-11,13:02:23.000,346,11065212,11365,0,1733922142,12994.012193739989,56.35278909000044,53416.46031552001 2024-12-11,13:02:24.000,346,11065147,11405,0,1733922143,12994.025666359994,56.388034740004514,53416.4533284 2024-12-11,13:02:25.000,346,11065200,11365,0,1733922144,12994.03240266999,56.36688734999916,53416.41140568001 2024-12-11,13:02:26.000,346,11065213,11605,0,1733922145,12994.066084219994,56.36688734999916,53416.4533284 2024-12-11,13:02:27.000,346,11065187,11645,0,1733922146,12994.106502079994,56.47967343000346,53416.369482960006 2024-12-11,13:02:28.000,346,11065192,11325,0,1733922147,12994.1199747,56.46557517000474,53416.36249584001 2024-12-11,13:02:29.000,346,11065188,11245,0,1733922148,12994.13344731999,56.43737865000003,53416.41140568001 2024-12-11,13:02:30.000,346,11065189,11965,0,1733922149,12994.126711009994,56.49377169000218,53416.42537992 2024-12-11,13:02:31.000,346,11065180,11685,0,1733922150,12994.14018363,56.53606646999833,53416.369482960006 2024-12-11,13:02:32.000,346,11065198,11485,0,1733922151,12994.146919939994,56.54311559999769,53416.3834572 2024-12-11,13:02:33.000,346,11065206,11285,0,1733922152,12994.146919939994,56.5713121200024,53416.35550872 2024-12-11,13:02:34.000,346,11065162,11285,0,1733922153,12994.146919939994,56.5713121200024,53416.369482960006 2024-12-11,13:02:35.000,346,11065185,11325,0,1733922154,12994.126711009994,56.58541038000112,53416.36249584001 2024-12-11,13:02:36.000,346,11065160,11565,0,1733922155,12994.18060149,56.59245951000048,53416.37647008 2024-12-11,13:02:37.000,346,11065213,11525,0,1733922156,12994.18060149,56.62770516000455,53416.35550872 2024-12-11,13:02:38.000,346,11065164,11445,0,1733922157,12994.19407410999,56.64885255000263,53416.39044432001 2024-12-11,13:02:39.000,346,11065193,11485,0,1733922158,12994.187337799995,56.677049070000066,53416.36249584001 2024-12-11,13:02:40.000,346,11065203,11565,0,1733922159,12994.20081042,56.684098199999426,53416.3834572 2024-12-11,13:02:41.000,346,11065188,11685,0,1733922160,12994.227755659995,56.684098199999426,53416.397431440004 2024-12-11,13:02:42.000,346,11065158,11605,0,1733922161,12994.268173519995,56.70524559000478,53416.35550872 2024-12-11,13:02:43.000,346,11065200,11485,0,1733922162,12994.28164614,56.698196459998144,53416.41140568001 2024-12-11,13:02:44.000,346,11065201,11685,0,1733922163,12994.30185507,56.70524559000478,53416.36249584001 2024-12-11,13:02:45.000,346,11065164,11605,0,1733922164,12994.29511875999,56.747540370000934,53416.369482960006 2024-12-11,13:02:46.000,346,11065193,11445,0,1733922165,12994.30185507,56.75458950000029,53416.41140568001 2024-12-11,13:02:47.000,346,11065223,11605,0,1733922166,12994.328800309995,56.77573688999837,53416.397431440004 2024-12-11,13:02:48.000,346,11065170,11205,0,1733922167,12994.369218169995,56.78278601999773,53416.35550872 2024-12-11,13:02:49.000,346,11065219,11325,0,1733922168,12994.37595447999,56.78278601999773,53416.41140568001 2024-12-11,13:02:50.000,346,11065171,11485,0,1733922169,12994.389427099995,56.78278601999773,53416.369482960006 2024-12-11,13:02:51.000,346,11065173,11765,0,1733922170,12994.40289972,56.78278601999773,53416.3834572 2024-12-11,13:02:52.000,346,11065183,11685,0,1733922171,12994.42310865,56.796884280003724,53416.37647008 2024-12-11,13:02:53.000,346,11065218,11325,0,1733922172,12994.43658126999,56.84622818999924,53416.397431440004 2024-12-11,13:02:54.000,346,11065170,11365,0,1733922173,12994.490471749996,56.87442471000395,53416.36249584001 2024-12-11,13:02:55.000,346,11065156,11725,0,1733922174,12994.47699912999,56.8532773199986,53416.36249584001 2024-12-11,13:02:56.000,346,11065196,11485,0,1733922175,12994.517416989991,56.90262123000139,53416.3834572 2024-12-11,13:02:57.000,346,11065161,11645,0,1733922176,12994.48373544,56.923768619999464,53416.36249584001 2024-12-11,13:02:58.000,346,11065153,11285,0,1733922177,12994.537625919991,56.94491601000482,53416.34153448001 2024-12-11,13:02:59.000,346,11065189,11725,0,1733922178,12994.517416989991,56.973112530002254,53416.40441856 2024-12-11,13:03:00.000,346,11065160,11685,0,1733922179,12994.54436223,56.959014270003536,53416.35550872 2024-12-11,13:03:01.000,346,11065149,11645,0,1733922180,12994.510680679996,56.98721079000097,53416.33454736 2024-12-11,13:03:02.000,346,11065145,11685,0,1733922181,12994.551098539996,57.05770209000184,53416.3834572 2024-12-11,13:03:03.000,346,11065173,11525,0,1733922182,12994.517416989991,57.04360383000312,53416.3834572 2024-12-11,13:03:04.000,346,11065156,11365,0,1733922183,12994.54436223,57.07884947999992,53416.34153448001 2024-12-11,13:03:05.000,346,11065180,11445,0,1733922184,12994.50394437,57.07180035000056,53416.39044432001 2024-12-11,13:03:06.000,346,11065175,11325,0,1733922185,12994.497208059991,57.0647512200012,53416.3834572 2024-12-11,13:03:07.000,346,11065195,11605,0,1733922186,12994.510680679996,57.085898609999276,53416.348521600004 2024-12-11,13:03:08.000,346,11065180,11325,0,1733922187,12994.47699912999,57.12114426000335,53416.33454736 2024-12-11,13:03:09.000,346,11065168,11685,0,1733922188,12994.470262819996,57.135242520002066,53416.348521600004 2024-12-11,13:03:10.000,346,11065177,11325,0,1733922189,12994.40289972,57.142291650001425,53416.34153448001 2024-12-11,13:03:11.000,346,11065200,11405,0,1733922190,12994.37595447999,57.12819339000271,53416.30659888 2024-12-11,13:03:12.000,346,11065170,11325,0,1733922191,12994.35574554999,57.12819339000271,53416.29262464001 2024-12-11,13:03:13.000,346,11065247,11445,0,1733922192,12994.328800309995,57.135242520002066,53416.299611760005 2024-12-11,13:03:14.000,346,11065157,11525,0,1733922193,12994.30185507,57.135242520002066,53416.27166328001 2024-12-11,13:03:15.000,346,11065157,11405,0,1733922194,12994.308591379995,57.156389910000144,53416.23672768 2024-12-11,13:03:16.000,346,11065242,11685,0,1733922195,12994.27490982999,57.1634390399995,53416.21576632 2024-12-11,13:03:17.000,346,11065171,11405,0,1733922196,12994.23449196999,57.156389910000144,53416.2087792 2024-12-11,13:03:18.000,346,11065183,11605,0,1733922197,12994.227755659995,57.1634390399995,53416.2087792 2024-12-11,13:03:19.000,346,11065164,11365,0,1733922198,12994.21428303999,57.184586430004856,53416.22275344001 2024-12-11,13:03:20.000,346,11065144,11365,0,1733922199,12994.167128869994,57.21983208000165,53416.16685648 2024-12-11,13:03:21.000,346,11065124,11325,0,1733922200,12994.18060149,57.17753729999822,53416.180830720004 2024-12-11,13:03:22.000,346,11065138,11365,0,1733922201,12994.15365624999,57.191635560004215,53416.16685648 2024-12-11,13:03:23.000,346,11065133,11525,0,1733922202,12994.16039256,57.17753729999822,53416.11095952 2024-12-11,13:03:24.000,346,11065185,11405,0,1733922203,12994.099765769999,57.191635560004215,53416.07602392001 2024-12-11,13:03:25.000,346,11065150,11325,0,1733922204,12994.106502079994,57.156389910000144,53416.00615272001 2024-12-11,13:03:26.000,346,11065199,11765,0,1733922205,12994.09302945999,57.184586430004856,53416.04807544 2024-12-11,13:03:27.000,346,11065201,11685,0,1733922206,12994.099765769999,57.20573382000293,53416.02012696 2024-12-11,13:03:28.000,346,11065242,11485,0,1733922207,12994.086293149994,57.191635560004215,53415.97121712 2024-12-11,13:03:29.000,346,11065150,11285,0,1733922208,12994.09302945999,57.21278295000229,53415.95724288001 2024-12-11,13:03:30.000,346,11065203,11645,0,1733922209,12994.09302945999,57.21983208000165,53415.97820424 2024-12-11,13:03:31.000,346,11065164,11565,0,1733922210,12994.086293149994,57.25507772999845,53415.95025576 2024-12-11,13:03:32.000,346,11065174,11805,0,1733922211,12994.079556839999,57.24097946999973,53415.98519136001 2024-12-11,13:03:33.000,346,11065187,11405,0,1733922212,12994.126711009994,57.26212685999781,53415.964230000005 2024-12-11,13:03:34.000,346,11065221,11605,0,1733922213,12994.099765769999,57.28327425000316,53415.93628152001 2024-12-11,13:03:35.000,346,11065133,11485,0,1733922214,12994.059347909999,57.25507772999845,53415.90833304001 2024-12-11,13:03:36.000,346,11065137,11365,0,1733922215,12994.025666359994,57.26212685999781,53415.845448960004 2024-12-11,13:03:37.000,346,11065146,11005,0,1733922216,12994.039138979999,57.26212685999781,53415.90833304001 2024-12-11,13:03:38.000,346,11065170,11925,0,1733922217,12993.991984809989,57.2762251200038,53415.85942320001 2024-12-11,13:03:39.000,346,11065155,11365,0,1733922218,12993.998721119999,57.2762251200038,53415.83846184001 2024-12-11,13:03:40.000,346,11065178,11565,0,1733922219,12994.025666359994,57.2762251200038,53415.76859064001 2024-12-11,13:03:41.000,346,11065138,11525,0,1733922220,12994.012193739989,57.2762251200038,53415.76160352 2024-12-11,13:03:42.000,346,11065185,11365,0,1733922221,12994.059347909999,57.29737251000188,53415.80352624 2024-12-11,13:03:43.000,346,11065166,11525,0,1733922222,12994.03240266999,57.33966728999803,53415.76160352 2024-12-11,13:03:44.000,346,11065180,11485,0,1733922223,12994.059347909999,57.332618159998674,53415.7546164 2024-12-11,13:03:45.000,346,11065153,11485,0,1733922224,12994.03240266999,57.318519899999956,53415.7546164 2024-12-11,13:03:46.000,346,11065155,11565,0,1733922225,12994.005457429994,57.318519899999956,53415.73365504 2024-12-11,13:03:47.000,346,11065122,11365,0,1733922226,12993.998721119999,57.332618159998674,53415.71968080001 2024-12-11,13:03:48.000,346,11065204,11565,0,1733922227,12993.978512189999,57.318519899999956,53415.7546164 2024-12-11,13:03:49.000,346,11065161,11405,0,1733922228,12993.951566949989,57.34671642000467,53415.76160352 2024-12-11,13:03:50.000,346,11065166,11445,0,1733922229,12993.971775879989,57.33966728999803,53415.698719440006 2024-12-11,13:03:51.000,346,11065162,11645,0,1733922230,12993.958303259999,57.3114707700006,53415.747629280006 2024-12-11,13:03:52.000,346,11065154,11325,0,1733922231,12993.978512189999,57.30442164000124,53415.6847452 2024-12-11,13:03:53.000,346,11065137,11405,0,1733922232,12993.951566949989,57.36081468000339,53415.64282248 2024-12-11,13:03:54.000,346,11065149,11765,0,1733922233,12993.965039569994,57.367863810002746,53415.62186112001 2024-12-11,13:03:55.000,346,11065162,11445,0,1733922234,12994.012193739989,57.33966728999803,53415.60089976001 2024-12-11,13:03:56.000,346,11065157,11485,0,1733922235,12993.991984809989,57.39606033000018,53415.59391264 2024-12-11,13:03:57.000,346,11065148,11685,0,1733922236,12993.991984809989,57.35376555000403,53415.56596416 2024-12-11,13:03:58.000,346,11065183,11565,0,1733922237,12993.951566949989,57.34671642000467,53415.614874 2024-12-11,13:03:59.000,346,11065150,11525,0,1733922238,12993.938094329998,57.325569029999315,53415.60788688 2024-12-11,13:04:00.000,346,11065144,11325,0,1733922239,12993.965039569994,57.325569029999315,53415.60089976001 2024-12-11,13:04:01.000,346,11065157,11285,0,1733922240,12993.951566949989,57.325569029999315,53415.55198992001 2024-12-11,13:04:02.000,346,11065157,11805,0,1733922241,12993.944830639994,57.381962070001464,53415.56596416 2024-12-11,13:04:03.000,346,11065181,11445,0,1733922242,12993.951566949989,57.367863810002746,53415.51705432 2024-12-11,13:04:04.000,346,11065180,11365,0,1733922243,12993.958303259999,57.39606033000018,53415.49609296 2024-12-11,13:04:05.000,346,11065132,11365,0,1733922244,12993.951566949989,57.40310945999954,53415.46814448 2024-12-11,13:04:06.000,346,11065169,11605,0,1733922245,12993.971775879989,57.431305980004254,53415.4751316 2024-12-11,13:04:07.000,346,11065193,11485,0,1733922246,12993.938094329998,57.39606033000018,53415.48910584 2024-12-11,13:04:08.000,346,11065134,11685,0,1733922247,12993.890940159989,57.374912940002105,53415.440196 2024-12-11,13:04:09.000,346,11065202,11565,0,1733922248,12993.911149089989,57.39606033000018,53415.39827328 2024-12-11,13:04:10.000,346,11065125,11405,0,1733922249,12993.924621709994,57.431305980004254,53415.4751316 2024-12-11,13:04:11.000,346,11065150,11645,0,1733922250,12993.897676469998,57.424256850004895,53415.43320888001 2024-12-11,13:04:12.000,346,11065148,11285,0,1733922251,12993.877467539998,57.424256850004895,53415.42622176 2024-12-11,13:04:13.000,346,11065120,11685,0,1733922252,12993.897676469998,57.424256850004895,53415.37731192 2024-12-11,13:04:14.000,346,11065096,11525,0,1733922253,12993.857258609998,57.45950250000169,53415.44718312 2024-12-11,13:04:15.000,346,11065181,11645,0,1733922254,12993.870731229988,57.48064988999977,53415.35635056001 2024-12-11,13:04:16.000,346,11065175,11605,0,1733922255,12993.863994919993,57.501797279997845,53415.32141496 2024-12-11,13:04:17.000,346,11065125,11525,0,1733922256,12993.863994919993,57.50884641000448,53415.363337680006 2024-12-11,13:04:18.000,346,11065161,11445,0,1733922257,12993.810104439988,57.52999380000256,53415.27949224 2024-12-11,13:04:19.000,346,11065222,11605,0,1733922258,12993.816840749998,57.56523944999935,53415.23756952001 2024-12-11,13:04:20.000,346,11065165,11325,0,1733922259,12993.837049679998,57.57933770999807,53415.293466480005 2024-12-11,13:04:21.000,346,11065153,11605,0,1733922260,12993.810104439988,57.607534230002784,53415.23756952001 2024-12-11,13:04:22.000,346,11065155,11365,0,1733922261,12993.769686580003,57.593435970004066,53415.25154376 2024-12-11,13:04:23.000,346,11065182,11285,0,1733922262,12993.810104439988,57.600485100003425,53415.18167256 2024-12-11,13:04:24.000,346,11065184,11445,0,1733922263,12993.789895509988,57.63573075000022,53415.21660816001 2024-12-11,13:04:25.000,346,11065194,11645,0,1733922264,12993.769686580003,57.607534230002784,53415.26551800001 2024-12-11,13:04:26.000,346,11065172,11525,0,1733922265,12993.789895509988,57.62868162000086,53415.18167256 2024-12-11,13:04:27.000,346,11065163,11525,0,1733922266,12993.863994919993,57.607534230002784,53415.1607112 2024-12-11,13:04:28.000,346,11065139,11365,0,1733922267,12993.830313369988,57.600485100003425,53415.13974984 2024-12-11,13:04:29.000,346,11065163,11245,0,1733922268,12993.843785989993,57.607534230002784,53415.09084 2024-12-11,13:04:30.000,346,11065153,11445,0,1733922269,12993.843785989993,57.64277987999958,53415.18167256 2024-12-11,13:04:31.000,346,11065147,11405,0,1733922270,12993.816840749998,57.64277987999958,53415.174685440004 2024-12-11,13:04:32.000,346,11065149,11405,0,1733922271,12993.843785989993,57.64277987999958,53415.14673696001 2024-12-11,13:04:33.000,346,11065199,11485,0,1733922272,12993.857258609998,57.67097640000429,53415.125775600005 2024-12-11,13:04:34.000,346,11065151,11725,0,1733922273,12993.870731229988,57.66392726999766,53415.11180136 2024-12-11,13:04:35.000,346,11065168,11645,0,1733922274,12993.843785989993,57.70622205000109,53415.10481424 2024-12-11,13:04:36.000,346,11065135,11445,0,1733922275,12993.870731229988,57.68507466000301,53415.01398168 2024-12-11,13:04:37.000,346,11065192,11365,0,1733922276,12993.911149089989,57.727369439999165,53415.055904400004 2024-12-11,13:04:38.000,346,11065108,11525,0,1733922277,12993.897676469998,57.74851683000452,53415.04891728001 2024-12-11,13:04:39.000,346,11065189,11205,0,1733922278,12993.924621709994,57.74851683000452,53415.03494304 2024-12-11,13:04:40.000,346,11065163,11525,0,1733922279,12993.944830639994,57.74851683000452,53415.01398168 2024-12-11,13:04:41.000,346,11065186,11085,0,1733922280,12993.931358019989,57.76261509000324,53414.99302032 2024-12-11,13:04:42.000,346,11065146,11365,0,1733922281,12993.958303259999,57.81900812999811,53415.006994560004 2024-12-11,13:04:43.000,346,11065157,11165,0,1733922282,12993.965039569994,57.790811610000674,53414.97205896 2024-12-11,13:04:44.000,346,11065175,11485,0,1733922283,12993.991984809989,57.80490986999939,53414.9860332 2024-12-11,13:04:45.000,346,11065184,11845,0,1733922284,12993.958303259999,57.79786074000003,53415.00000744001 2024-12-11,13:04:46.000,346,11065172,11605,0,1733922285,12993.991984809989,57.81195899999875,53414.95109760001 2024-12-11,13:04:47.000,346,11065195,11605,0,1733922286,12994.005457429994,57.81195899999875,53414.9860332 2024-12-11,13:04:48.000,346,11065166,11405,0,1733922287,12994.066084219994,57.783762480001315,53414.958084720005 2024-12-11,13:04:49.000,346,11065197,11605,0,1733922288,12994.05261159999,57.81900812999811,53414.99302032 2024-12-11,13:04:50.000,346,11065176,11725,0,1733922289,12994.039138979999,57.81195899999875,53414.94411048 2024-12-11,13:04:51.000,346,11065173,11525,0,1733922290,12994.018930049999,57.826057260004745,53415.00000744001 2024-12-11,13:04:52.000,346,11065147,11645,0,1733922291,12994.018930049999,57.826057260004745,53414.916162 2024-12-11,13:04:53.000,346,11065180,11165,0,1733922292,12994.045875289994,57.81900812999811,53414.92314912 2024-12-11,13:04:54.000,346,11065173,11565,0,1733922293,12994.045875289994,57.8683520400009,53414.89520064 2024-12-11,13:04:55.000,346,11065196,11325,0,1733922294,12994.039138979999,57.87540117000026,53414.92314912 2024-12-11,13:04:56.000,346,11065171,11405,0,1733922295,12994.018930049999,57.87540117000026,53414.88122640001 2024-12-11,13:04:57.000,346,11065175,11685,0,1733922296,12994.045875289994,57.903597689997696,53414.93013624001 2024-12-11,13:04:58.000,346,11065137,11405,0,1733922297,12994.05261159999,57.89654855999834,53414.89520064 2024-12-11,13:04:59.000,346,11065217,11725,0,1733922298,12994.005457429994,57.86130291000154,53414.8462908 2024-12-11,13:05:00.000,346,11065158,11525,0,1733922299,12993.998721119999,57.8683520400009,53414.88122640001 2024-12-11,13:05:01.000,346,11065186,11645,0,1733922300,12993.978512189999,57.840155520003464,53414.88122640001 2024-12-11,13:05:02.000,346,11065178,11365,0,1733922301,12993.971775879989,57.8683520400009,53414.81135520001 2024-12-11,13:05:03.000,346,11065189,11685,0,1733922302,12993.965039569994,57.84720465000282,53414.81135520001 2024-12-11,13:05:04.000,346,11065157,11685,0,1733922303,12993.944830639994,57.8683520400009,53414.80436808 2024-12-11,13:05:05.000,346,11065195,11565,0,1733922304,12993.965039569994,57.87540117000026,53414.81834232 2024-12-11,13:05:06.000,346,11065186,11725,0,1733922305,12993.944830639994,57.88949942999898,53414.81135520001 2024-12-11,13:05:07.000,346,11065220,11525,0,1733922306,12993.951566949989,57.91769595000369,53414.83231656001 2024-12-11,13:05:08.000,346,11065185,11685,0,1733922307,12993.938094329998,57.88245029999962,53414.74847112 2024-12-11,13:05:09.000,346,11065163,11685,0,1733922308,12993.938094329998,57.8683520400009,53414.76244536001 2024-12-11,13:05:10.000,346,11065126,11605,0,1733922309,12993.971775879989,57.84720465000282,53414.7764196 2024-12-11,13:05:11.000,346,11065186,11325,0,1733922310,12993.917885399998,57.826057260004745,53414.76244536001 2024-12-11,13:05:12.000,346,11065152,11565,0,1733922311,12993.931358019989,57.840155520003464,53414.76943248 2024-12-11,13:05:13.000,346,11065147,11645,0,1733922312,12993.911149089989,57.81900812999811,53414.720522640004 2024-12-11,13:05:14.000,346,11065143,11685,0,1733922313,12993.904412779993,57.833106390004104,53414.69956128 2024-12-11,13:05:15.000,346,11065164,11445,0,1733922314,12993.870731229988,57.833106390004104,53414.720522640004 2024-12-11,13:05:16.000,346,11065169,11325,0,1733922315,12993.857258609998,57.790811610000674,53414.68558704001 2024-12-11,13:05:17.000,346,11065185,11405,0,1733922316,12993.850522299988,57.783762480001315,53414.76943248 2024-12-11,13:05:18.000,346,11065221,11405,0,1733922317,12993.823577059993,57.741467699997884,53414.65763856 2024-12-11,13:05:19.000,346,11065201,11605,0,1733922318,12993.884203849993,57.720320309999806,53414.671612800004 2024-12-11,13:05:20.000,346,11065183,11485,0,1733922319,12993.810104439988,57.70622205000109,53414.65065144 2024-12-11,13:05:21.000,346,11065193,11685,0,1733922320,12993.783159199993,57.69917292000173,53414.60872872 2024-12-11,13:05:22.000,346,11065167,11525,0,1733922321,12993.796631819998,57.69212379000237,53414.552831760004 2024-12-11,13:05:23.000,346,11065156,11445,0,1733922322,12993.783159199993,57.67097640000429,53414.552831760004 2024-12-11,13:05:24.000,346,11065183,11405,0,1733922323,12993.756213959998,57.66392726999766,53414.552831760004 2024-12-11,13:05:25.000,346,11065170,11685,0,1733922324,12993.783159199993,57.66392726999766,53414.60872872 2024-12-11,13:05:26.000,346,11065169,11685,0,1733922325,12993.756213959998,57.64277987999958,53414.54584464001 2024-12-11,13:05:27.000,346,11065186,11485,0,1733922326,12993.722532409993,57.57933770999807,53414.54584464001 2024-12-11,13:05:28.000,346,11065141,11605,0,1733922327,12993.675378239997,57.58638684000471,53414.49693480001 2024-12-11,13:05:29.000,346,11065144,11605,0,1733922328,12993.655169309997,57.558190319999994,53414.455012080005 2024-12-11,13:05:30.000,346,11065192,11525,0,1733922329,12993.655169309997,57.57933770999807,53414.44103784 2024-12-11,13:05:31.000,346,11065188,11485,0,1733922330,12993.614751449997,57.56523944999935,53414.455012080005 2024-12-11,13:05:32.000,346,11065145,11645,0,1733922331,12993.574333589997,57.52999380000256,53414.42706360001 2024-12-11,13:05:33.000,346,11065220,11685,0,1733922332,12993.574333589997,57.50884641000448,53414.39911512001 2024-12-11,13:05:34.000,346,11065201,11565,0,1733922333,12993.540652039992,57.44540424000297,53414.37116664 2024-12-11,13:05:35.000,346,11065180,11285,0,1733922334,12993.513706799997,57.48769901999913,53414.34321816 2024-12-11,13:05:36.000,346,11065163,11525,0,1733922335,12993.466552630001,57.431305980004254,53414.31526968 2024-12-11,13:05:37.000,346,11065185,11645,0,1733922336,12993.453080009996,57.41720771999826,53414.26635984 2024-12-11,13:05:38.000,346,11065161,11485,0,1733922337,12993.385716910001,57.41720771999826,53414.22443712 2024-12-11,13:05:39.000,346,11065132,11405,0,1733922338,12993.365507980001,57.36081468000339,53414.18251440001 2024-12-11,13:05:40.000,346,11065150,11645,0,1733922339,12993.311617499996,57.38901120000082,53414.18251440001 2024-12-11,13:05:41.000,346,11065201,11365,0,1733922340,12993.21730915999,57.325569029999315,53414.1475788 2024-12-11,13:05:42.000,346,11065197,11565,0,1733922341,12993.129737129995,57.3114707700006,53414.09866896 2024-12-11,13:05:43.000,346,11065189,11445,0,1733922342,12993.09605557999,57.34671642000467,53414.021810640006 2024-12-11,13:05:44.000,346,11065194,11565,0,1733922343,12993.07584664999,57.332618159998674,53413.951939440005 2024-12-11,13:05:45.000,346,11065172,11605,0,1733922344,12992.98153831,57.29737251000188,53413.95892656 2024-12-11,13:05:46.000,346,11065180,11325,0,1733922345,12992.98153831,57.28327425000316,53413.88905536 2024-12-11,13:05:47.000,346,11065203,11565,0,1733922346,12992.93438413999,57.29032338000252,53413.882068240004 2024-12-11,13:05:48.000,346,11065163,11405,0,1733922347,12992.860284729999,57.3114707700006,53413.833158400004 2024-12-11,13:05:49.000,346,11065171,11605,0,1733922348,12992.792921629989,57.28327425000316,53413.74931296 2024-12-11,13:05:50.000,346,11065150,11285,0,1733922349,12992.725558529994,57.24097946999973,53413.735338720006 2024-12-11,13:05:51.000,346,11065211,10965,0,1733922350,12992.644722809993,57.26917599000444,53413.70040312 2024-12-11,13:05:52.000,346,11065154,11325,0,1733922351,12992.637986499998,57.29032338000252,53413.58860920001 2024-12-11,13:05:53.000,346,11065193,11685,0,1733922352,12992.584096019993,57.3114707700006,53413.58860920001 2024-12-11,13:05:54.000,346,11065123,11645,0,1733922353,12992.530205540002,57.26212685999781,53413.4838024 2024-12-11,13:05:55.000,346,11065186,11685,0,1733922354,12992.543678159993,57.2762251200038,53413.4838024 2024-12-11,13:05:56.000,346,11065190,11685,0,1733922355,12992.462842439993,57.2762251200038,53413.4139312 2024-12-11,13:05:57.000,346,11065165,11525,0,1733922356,12992.415688269997,57.26917599000444,53413.448866800005 2024-12-11,13:05:58.000,346,11065130,11405,0,1733922357,12992.348325170002,57.2762251200038,53413.378995600004 2024-12-11,13:05:59.000,346,11065181,11445,0,1733922358,12992.301170999992,57.24802859999909,53413.3091244 2024-12-11,13:06:00.000,346,11065153,11445,0,1733922359,12992.220335279992,57.25507772999845,53413.26720168 2024-12-11,13:06:01.000,346,11065183,11365,0,1733922360,12992.166444800001,57.29032338000252,53413.17636912001 2024-12-11,13:06:02.000,346,11065150,11405,0,1733922361,12992.146235870001,57.29032338000252,53413.12047216 2024-12-11,13:06:03.000,346,11065168,11725,0,1733922362,12992.112554319996,57.24097946999973,53413.113485040005 2024-12-11,13:06:04.000,346,11065120,11405,0,1733922363,12992.00477336,57.23393034000037,53413.07156232 2024-12-11,13:06:05.000,346,11065171,11325,0,1733922364,12991.95761918999,57.24097946999973,53413.02265248 2024-12-11,13:06:06.000,346,11065221,11525,0,1733922365,12991.88351978,57.21278295000229,53412.896884320005 2024-12-11,13:06:07.000,346,11065164,11605,0,1733922366,12991.870047159995,57.21278295000229,53412.82002600001 2024-12-11,13:06:08.000,346,11065165,11605,0,1733922367,12991.748793579995,57.22688121000101,53412.76412904 2024-12-11,13:06:09.000,346,11065215,12005,0,1733922368,12991.69490309999,57.28327425000316,53412.708232080004 2024-12-11,13:06:10.000,346,11065123,11205,0,1733922369,12991.607331069994,57.22688121000101,53412.62438664 2024-12-11,13:06:11.000,346,11065137,11485,0,1733922370,12991.546704279994,57.25507772999845,53412.540541200004 2024-12-11,13:06:12.000,346,11065133,11285,0,1733922371,12991.499550109998,57.26917599000444,53412.540541200004 2024-12-11,13:06:13.000,346,11065204,11605,0,1733922372,12991.418714389998,57.2762251200038,53412.48464424001 2024-12-11,13:06:14.000,346,11065173,11205,0,1733922373,12991.364823909993,57.24802859999909,53412.45669576 2024-12-11,13:06:15.000,346,11065184,11645,0,1733922374,12991.270515570002,57.24097946999973,53412.36586320001 2024-12-11,13:06:16.000,346,11065212,11365,0,1733922375,12991.196416159997,57.23393034000037,53412.344901840006 2024-12-11,13:06:17.000,346,11065158,11365,0,1733922376,12991.102107819992,57.21278295000229,53412.226120800005 2024-12-11,13:06:18.000,346,11065188,11685,0,1733922377,12991.041481029992,57.24097946999973,53412.19817232001 2024-12-11,13:06:19.000,346,11065207,11525,0,1733922378,12990.980854239991,57.26917599000444,53412.14227536 2024-12-11,13:06:20.000,346,11065166,11325,0,1733922379,12990.900018519991,57.21983208000165,53412.12830112001 2024-12-11,13:06:21.000,346,11065164,11365,0,1733922380,12990.81918279999,57.26212685999781,53412.00253296001 2024-12-11,13:06:22.000,346,11065178,11565,0,1733922381,12990.70466553,57.21983208000165,53411.93266176001 2024-12-11,13:06:23.000,346,11065177,11325,0,1733922382,12990.630566119995,57.23393034000037,53411.86977768 2024-12-11,13:06:24.000,346,11065142,11765,0,1733922383,12990.54299409,57.198684690003574,53411.820867840004 2024-12-11,13:06:25.000,346,11065218,11405,0,1733922384,12990.408267889994,57.184586430004856,53411.73003528 2024-12-11,13:06:26.000,346,11065206,11325,0,1733922385,12990.293750619989,57.135242520002066,53411.66016408 2024-12-11,13:06:27.000,346,11065193,11605,0,1733922386,12990.165760729993,57.135242520002066,53411.618241359996 2024-12-11,13:06:28.000,346,11065188,11325,0,1733922387,12990.064716079993,57.142291650001425,53411.4924732 2024-12-11,13:06:29.000,346,11065172,11925,0,1733922388,12990.010825600002,57.099996869997995,53411.45753760001 2024-12-11,13:06:30.000,346,11065181,11405,0,1733922389,12989.849154160001,57.0647512200012,53411.3527308 2024-12-11,13:06:31.000,346,11065178,11485,0,1733922390,12989.741373199991,57.00835817999905,53411.26189824001 2024-12-11,13:06:32.000,346,11065163,11565,0,1733922391,12989.62685593,56.966063400002895,53411.19901416 2024-12-11,13:06:33.000,346,11065186,11605,0,1733922392,12989.48539342,56.94491601000482,53411.08023312 2024-12-11,13:06:34.000,346,11065192,11765,0,1733922393,12989.411294009995,56.90262123000139,53410.9684392 2024-12-11,13:06:35.000,346,11065156,11245,0,1733922394,12989.28330412,56.86737558000459,53410.898568 2024-12-11,13:06:36.000,346,11065158,11565,0,1733922395,12989.188995779994,56.88147384000331,53410.80773544001 2024-12-11,13:06:37.000,346,11065150,11365,0,1733922396,12989.108160059994,56.81098254000244,53410.72389 2024-12-11,13:06:38.000,346,11065204,11605,0,1733922397,12989.047533269993,56.789835150004365,53410.63305744 2024-12-11,13:06:39.000,346,11065160,11565,0,1733922398,12988.939752309998,56.789835150004365,53410.549212000005 2024-12-11,13:06:40.000,346,11065206,11605,0,1733922399,12988.805026109992,56.77573688999837,53410.41645672 2024-12-11,13:06:41.000,346,11065211,11485,0,1733922400,12988.717454079997,56.698196459998144,53410.41645672 2024-12-11,13:06:42.000,346,11065199,11525,0,1733922401,12988.589464190001,56.726392980002856,53410.25575296001 2024-12-11,13:06:43.000,346,11065177,11645,0,1733922402,12988.555782639996,56.7193438500035,53410.15793328001 2024-12-11,13:06:44.000,346,11065221,11405,0,1733922403,12988.421056439991,56.684098199999426,53410.0601136 2024-12-11,13:06:45.000,346,11065138,11325,0,1733922404,12988.36042964999,56.63475429000391,53409.976268160004 2024-12-11,13:06:46.000,346,11065157,11445,0,1733922405,12988.23917606999,56.61360689999856,53409.89242272 2024-12-11,13:06:47.000,346,11065168,11445,0,1733922406,12988.171812969995,56.59950863999984,53409.80159016001 2024-12-11,13:06:48.000,346,11065150,11325,0,1733922407,12988.04382308,56.58541038000112,53409.71774472 2024-12-11,13:06:49.000,346,11065176,11885,0,1733922408,12988.010141529994,56.5713121200024,53409.640886400004 2024-12-11,13:06:50.000,346,11065175,11405,0,1733922409,12987.942778429999,56.53606646999833,53409.57800232 2024-12-11,13:06:51.000,346,11065208,11485,0,1733922410,12987.929305809994,56.5713121200024,53409.43825992001 2024-12-11,13:06:52.000,346,11065193,11405,0,1733922411,12987.895624259989,56.61360689999856,53409.375375840005 2024-12-11,13:06:53.000,346,11065156,11325,0,1733922412,12987.875415329989,56.59245951000048,53409.256594800005 2024-12-11,13:06:54.000,346,11065208,11565,0,1733922413,12987.855206399989,56.62065602999792,53409.207684960005 2024-12-11,13:06:55.000,346,11065172,11525,0,1733922414,12987.821524849998,56.57836125000176,53409.17274936 2024-12-11,13:06:56.000,346,11065168,11485,0,1733922415,12987.828261159993,56.59950863999984,53409.07492968 2024-12-11,13:06:57.000,346,11065132,11365,0,1733922416,12987.828261159993,56.59950863999984,53408.95614864 2024-12-11,13:06:58.000,346,11065200,11765,0,1733922417,12987.841733779998,56.62770516000455,53408.921213040005 2024-12-11,13:06:59.000,346,11065211,11445,0,1733922418,12987.868679019994,56.63475429000391,53408.85832896 2024-12-11,13:07:00.000,346,11065155,11485,0,1733922419,12987.861942709998,56.64885255000263,53408.823393360006 2024-12-11,13:07:01.000,346,11065129,11565,0,1733922420,12987.882151639998,56.684098199999426,53408.76050928 2024-12-11,13:07:02.000,346,11065189,11165,0,1733922421,12987.909096879994,56.66999994000071,53408.69762520001 2024-12-11,13:07:03.000,346,11065193,11405,0,1733922422,12987.969723669994,56.691147329998785,53408.64172824 2024-12-11,13:07:04.000,346,11065220,11325,0,1733922423,12987.909096879994,56.733442110002215,53408.62076688 2024-12-11,13:07:05.000,346,11065216,11805,0,1733922424,12987.922569499999,56.77573688999837,53408.56486992 2024-12-11,13:07:06.000,346,11065165,11925,0,1733922425,12987.962987359999,56.8180316700018,53408.57185704 2024-12-11,13:07:07.000,346,11065205,11325,0,1733922426,12987.97645997999,56.796884280003724,53408.52993432001 2024-12-11,13:07:08.000,346,11065192,11605,0,1733922427,12988.06403201,56.83212993000052,53408.488011600006 2024-12-11,13:07:09.000,346,11065204,11525,0,1733922428,12988.07750462999,56.860326449997956,53408.43910176001 2024-12-11,13:07:10.000,346,11065136,11205,0,1733922429,12988.090977249994,56.909670360000746,53408.39717904 2024-12-11,13:07:11.000,346,11065217,11445,0,1733922430,12988.13813141999,56.93786687999818,53408.43211464001 2024-12-11,13:07:12.000,346,11065163,11365,0,1733922431,12988.212230829995,56.923768619999464,53408.42512752 2024-12-11,13:07:13.000,346,11065178,11445,0,1733922432,12988.23917606999,57.00835817999905,53408.37621768 2024-12-11,13:07:14.000,346,11065179,11525,0,1733922433,12988.313275479995,57.0295055700044,53408.41115328001 2024-12-11,13:07:15.000,346,11065243,11445,0,1733922434,12988.38737489,57.04360383000312,53408.3832048 2024-12-11,13:07:16.000,346,11065211,11405,0,1733922435,12988.454737989996,57.11409513000399,53408.369230560005 2024-12-11,13:07:17.000,346,11065255,11445,0,1733922436,12988.501892159991,57.142291650001425,53408.28538512 2024-12-11,13:07:18.000,346,11065187,11485,0,1733922437,12988.589464190001,57.198684690003574,53408.37621768 2024-12-11,13:07:19.000,346,11065228,11405,0,1733922438,12988.616409429997,57.22688121000101,53408.299359360004 2024-12-11,13:07:20.000,346,11065167,11445,0,1733922439,12988.697245149997,57.29032338000252,53408.32730784 2024-12-11,13:07:21.000,346,11065112,11365,0,1733922440,12988.737663009997,57.318519899999956,53408.320320720006 2024-12-11,13:07:22.000,346,11065157,11485,0,1733922441,12988.811762420002,57.34671642000467,53408.36224344001 2024-12-11,13:07:23.000,346,11065205,11405,0,1733922442,12988.852180280002,57.367863810002746,53408.39019192001 2024-12-11,13:07:24.000,346,11065152,11605,0,1733922443,12988.939752309998,57.431305980004254,53408.3482692 2024-12-11,13:07:25.000,346,11065179,11485,0,1733922444,12989.000379099998,57.45245337000233,53408.35525632 2024-12-11,13:07:26.000,346,11065222,11485,0,1733922445,12989.054269579989,57.48064988999977,53408.41115328001 2024-12-11,13:07:27.000,346,11065191,11485,0,1733922446,12989.087951129994,57.50884641000448,53408.418140400005 2024-12-11,13:07:28.000,346,11065159,11605,0,1733922447,12989.148577919994,57.50884641000448,53408.37621768 2024-12-11,13:07:29.000,346,11065174,11325,0,1733922448,12989.128368989994,57.58638684000471,53408.42512752 2024-12-11,13:07:30.000,346,11065166,11525,0,1733922449,12989.155314229989,57.57228857999871,53408.50198584 2024-12-11,13:07:31.000,346,11065149,11405,0,1733922450,12989.19573208999,57.558190319999994,53408.418140400005 2024-12-11,13:07:32.000,346,11065177,11685,0,1733922451,12989.202468399999,57.57933770999807,53408.50198584 2024-12-11,13:07:33.000,346,11065188,11205,0,1733922452,12989.168786849994,57.6216324900015,53408.51596008 2024-12-11,13:07:34.000,346,11065177,11085,0,1733922453,12989.19573208999,57.607534230002784,53408.51596008 2024-12-11,13:07:35.000,346,11065174,11325,0,1733922454,12989.209204709994,57.6216324900015,53408.54390856 2024-12-11,13:07:36.000,346,11065139,11565,0,1733922455,12989.17552315999,57.69917292000173,53408.52993432001 2024-12-11,13:07:37.000,346,11065216,11445,0,1733922456,12989.209204709994,57.720320309999806,53408.536921440005 2024-12-11,13:07:38.000,346,11065143,11685,0,1733922457,12989.19573208999,57.734418569998525,53408.56486992 2024-12-11,13:07:39.000,346,11065144,11525,0,1733922458,12989.168786849994,57.75556596000388,53408.50897296001 2024-12-11,13:07:40.000,346,11065134,11325,0,1733922459,12989.155314229989,57.720320309999806,53408.57185704 2024-12-11,13:07:41.000,346,11065195,11325,0,1733922460,12989.188995779994,57.727369439999165,53408.54390856 2024-12-11,13:07:42.000,346,11065147,11525,0,1733922461,12989.182259469999,57.783762480001315,53408.55089568 2024-12-11,13:07:43.000,346,11065209,11485,0,1733922462,12989.141841609999,57.790811610000674,53408.57884416001 2024-12-11,13:07:44.000,346,11065165,11605,0,1733922463,12989.155314229989,57.826057260004745,53408.61377976 2024-12-11,13:07:45.000,346,11065145,11365,0,1733922464,12989.155314229989,57.826057260004745,53408.57185704 2024-12-11,13:07:46.000,346,11065191,11085,0,1733922465,12989.114896369989,57.80490986999939,53408.536921440005 2024-12-11,13:07:47.000,346,11065177,11285,0,1733922466,12989.141841609999,57.81195899999875,53408.50198584 2024-12-11,13:07:48.000,346,11065174,11485,0,1733922467,12989.108160059994,57.840155520003464,53408.55089568 2024-12-11,13:07:49.000,346,11065175,11485,0,1733922468,12989.101423749999,57.85425378000218,53408.536921440005 2024-12-11,13:07:50.000,346,11065181,11365,0,1733922469,12989.141841609999,57.89654855999834,53408.56486992 2024-12-11,13:07:51.000,346,11065207,11485,0,1733922470,12989.128368989994,57.92474508000305,53408.56486992 2024-12-11,13:07:52.000,346,11065168,11765,0,1733922471,12989.128368989994,57.903597689997696,53408.55788280001 2024-12-11,13:07:53.000,346,11065192,11725,0,1733922472,12989.094687439989,57.91769595000369,53408.51596008 2024-12-11,13:07:54.000,346,11065168,11605,0,1733922473,12989.121632679999,57.93884334000177,53408.49499872 2024-12-11,13:07:55.000,346,11065154,11765,0,1733922474,12989.121632679999,57.97408898999856,53408.536921440005 2024-12-11,13:07:56.000,346,11065137,11445,0,1733922475,12989.087951129994,57.98818725000456,53408.488011600006 2024-12-11,13:07:57.000,346,11065196,11325,0,1733922476,12989.074478509989,58.002285510003276,53408.536921440005 2024-12-11,13:07:58.000,346,11065162,11365,0,1733922477,12989.047533269993,57.99523638000392,53408.50198584 2024-12-11,13:07:59.000,346,11065152,11365,0,1733922478,12989.054269579989,58.07277681000414,53408.49499872 2024-12-11,13:08:00.000,346,11065173,11325,0,1733922479,12989.135105299989,58.10802246000094,53408.48102448001 2024-12-11,13:08:01.000,346,11065194,11325,0,1733922480,12989.074478509989,58.1150715900003,53408.48102448001 2024-12-11,13:08:02.000,346,11065165,11605,0,1733922481,12989.101423749999,58.19966114999988,53408.453076 2024-12-11,13:08:03.000,346,11065217,11525,0,1733922482,12989.114896369989,58.234906800003955,53408.51596008 2024-12-11,13:08:04.000,346,11065174,11325,0,1733922483,12989.148577919994,58.241955930003314,53408.46006312001 2024-12-11,13:08:05.000,346,11065179,11245,0,1733922484,12989.209204709994,58.31244723000418,53408.46006312001 2024-12-11,13:08:06.000,346,11065139,11405,0,1733922485,12989.229413639994,58.3265454900029,53408.44608888 2024-12-11,13:08:07.000,346,11065241,11325,0,1733922486,12989.25635887999,58.3265454900029,53408.41115328001 2024-12-11,13:08:08.000,346,11065124,11405,0,1733922487,12989.30351305,58.34769288000098,53408.41115328001 2024-12-11,13:08:09.000,346,11065164,11605,0,1733922488,12989.23614994999,58.38293852999777,53408.50897296001 2024-12-11,13:08:10.000,346,11065160,11565,0,1733922489,12989.222677329999,58.39703679000377,53408.46006312001 2024-12-11,13:08:11.000,346,11065134,11565,0,1733922490,12989.209204709994,58.38293852999777,53408.453076 2024-12-11,13:08:12.000,346,11065135,11565,0,1733922491,12989.17552315999,58.38998766000441,53408.46006312001 2024-12-11,13:08:13.000,346,11065194,11485,0,1733922492,12989.128368989994,58.39703679000377,53408.467050240004 2024-12-11,13:08:14.000,346,11065165,11805,0,1733922493,12989.128368989994,58.375889399998414,53408.43211464001 2024-12-11,13:08:15.000,346,11065183,11525,0,1733922494,12989.101423749999,58.411135050002486,53408.39717904 2024-12-11,13:08:16.000,346,11065151,11485,0,1733922495,12989.067742199994,58.43228244000056,53408.39717904 2024-12-11,13:08:17.000,346,11065155,11285,0,1733922496,12989.000379099998,58.418184180001845,53408.41115328001 2024-12-11,13:08:18.000,346,11065156,11645,0,1733922497,12988.973433859988,58.39703679000377,53408.320320720006 2024-12-11,13:08:19.000,346,11065195,11405,0,1733922498,12988.946488619993,58.45342982999864,53408.36224344001 2024-12-11,13:08:20.000,346,11065170,11605,0,1733922499,12988.879125519998,58.460478959998,53408.369230560005 2024-12-11,13:08:21.000,346,11065167,11605,0,1733922500,12988.818498729997,58.45342982999864,53408.33429496 2024-12-11,13:08:22.000,346,11065151,11405,0,1733922501,12988.764608249992,58.467528090004635,53408.33429496 2024-12-11,13:08:23.000,346,11065147,11245,0,1733922502,12988.717454079997,58.43228244000056,53408.28538512 2024-12-11,13:08:24.000,346,11065187,11525,0,1733922503,12988.677036219997,58.45342982999864,53408.25743664 2024-12-11,13:08:25.000,346,11065131,11445,0,1733922504,12988.623145739992,58.49572461000207,53408.19455256001 2024-12-11,13:08:26.000,346,11065185,11325,0,1733922505,12988.596200499996,58.50277374000143,53408.201539680005 2024-12-11,13:08:27.000,346,11065154,11725,0,1733922506,12988.575991569996,58.48162635000335,53408.18057832 2024-12-11,13:08:28.000,346,11065203,11525,0,1733922507,12988.528837400001,58.50277374000143,53408.12468136001 2024-12-11,13:08:29.000,346,11065167,11325,0,1733922508,12988.495155849996,58.55211765000422,53408.11070712 2024-12-11,13:08:30.000,346,11065163,11445,0,1733922509,12988.481683229991,58.601461559999734,53408.04782304 2024-12-11,13:08:31.000,346,11065159,11685,0,1733922510,12988.461474299991,58.61555981999845,53408.02686168001 2024-12-11,13:08:32.000,346,11065180,11525,0,1733922511,12988.434529059996,58.66490373000124,53408.01288744 2024-12-11,13:08:33.000,346,11065170,11325,0,1733922512,12988.414320129996,58.68605111999932,53407.95000336 2024-12-11,13:08:34.000,346,11065224,11485,0,1733922513,12988.38737489,58.72129677000339,53407.94301624 2024-12-11,13:08:35.000,346,11065189,11605,0,1733922514,12988.34695703,58.80588633000298,53407.866157920005 2024-12-11,13:08:36.000,346,11065171,11245,0,1733922515,12988.38063857999,58.84113197999977,53407.866157920005 2024-12-11,13:08:37.000,346,11065189,11725,0,1733922516,12988.461474299991,58.89047589000256,53407.817248080006 2024-12-11,13:08:38.000,346,11065195,11845,0,1733922517,12988.46821061,58.94686893000471,53407.817248080006 2024-12-11,13:08:39.000,346,11065191,11525,0,1733922518,12988.474946919996,58.97506545000215,53407.80327384 2024-12-11,13:08:40.000,346,11065172,11485,0,1733922519,12988.48841954,59.0314584900043,53407.76833824001 2024-12-11,13:08:41.000,346,11065173,11485,0,1733922520,12988.522101089991,59.045556750003016,53407.754364 2024-12-11,13:08:42.000,346,11065171,11485,0,1733922521,12988.495155849996,59.07375327000045,53407.78929960001 2024-12-11,13:08:43.000,346,11065168,11525,0,1733922522,12988.528837400001,59.08080239999981,53407.71244128 2024-12-11,13:08:44.000,346,11065183,11445,0,1733922523,12988.454737989996,59.09490065999853,53407.74038976001 2024-12-11,13:08:45.000,346,11065182,11525,0,1733922524,12988.441265369991,59.09490065999853,53407.72641552 2024-12-11,13:08:46.000,346,11065141,11285,0,1733922525,12988.46821061,59.11604805000388,53407.67750568 2024-12-11,13:08:47.000,346,11065190,11485,0,1733922526,12988.46821061,59.1301463100026,53407.6844928 2024-12-11,13:08:48.000,346,11065190,11525,0,1733922527,12988.441265369991,59.15834283000004,53407.6146216 2024-12-11,13:08:49.000,346,11065137,11445,0,1733922528,12988.40758382,59.15834283000004,53407.628595840004 2024-12-11,13:08:50.000,346,11065173,11685,0,1733922529,12988.414320129996,59.20063761000347,53407.60763448 2024-12-11,13:08:51.000,346,11065186,11445,0,1733922530,12988.40758382,59.20063761000347,53407.58667312 2024-12-11,13:08:52.000,346,11065145,11405,0,1733922531,12988.441265369991,59.2640797799977,53407.60064736001 2024-12-11,13:08:53.000,346,11065162,11165,0,1733922532,12988.441265369991,59.31342369000049,53407.62160872001 2024-12-11,13:08:54.000,346,11065180,11565,0,1733922533,12988.42779275,59.36276760000328,53407.579686000005 2024-12-11,13:08:55.000,346,11065165,11285,0,1733922534,12988.44800168,59.29932543000177,53407.55872464 2024-12-11,13:08:56.000,346,11065157,11365,0,1733922535,12988.44800168,59.38391499000136,53407.530776160005 2024-12-11,13:08:57.000,346,11065148,11485,0,1733922536,12988.495155849996,59.398013250000076,53407.5447504 2024-12-11,13:08:58.000,346,11065176,11165,0,1733922537,12988.481683229991,59.405062379999436,53407.51680192 2024-12-11,13:08:59.000,346,11065165,11005,0,1733922538,12988.535573709996,59.412111509998795,53407.50282768001 2024-12-11,13:09:00.000,346,11065139,11525,0,1733922539,12988.535573709996,59.36276760000328,53407.46789208 2024-12-11,13:09:01.000,346,11065180,11885,0,1733922540,12988.596200499996,59.39096412000072,53407.48885344 2024-12-11,13:09:02.000,346,11065187,11445,0,1733922541,12988.609673120001,59.43325890000415,53407.49584056 2024-12-11,13:09:03.000,346,11065136,11605,0,1733922542,12988.656827289997,59.419160639998154,53407.481866320006 2024-12-11,13:09:04.000,346,11065196,11725,0,1733922543,12988.677036219997,59.447357160002866,53407.47487920001 2024-12-11,13:09:05.000,346,11065174,11245,0,1733922544,12988.629882050001,59.468504550000944,53407.481866320006 2024-12-11,13:09:06.000,346,11065160,11405,0,1733922545,12988.609673120001,59.454406290002225,53407.48885344 2024-12-11,13:09:07.000,346,11065177,11765,0,1733922546,12988.616409429997,59.43325890000415,53407.5098148 2024-12-11,13:09:08.000,346,11065183,11485,0,1733922547,12988.609673120001,59.454406290002225,53407.46789208 2024-12-11,13:09:09.000,346,11065199,11765,0,1733922548,12988.575991569996,59.43325890000415,53407.53776328 2024-12-11,13:09:10.000,346,11065173,11405,0,1733922549,12988.602936809992,59.43325890000415,53407.47487920001 2024-12-11,13:09:11.000,346,11065115,11645,0,1733922550,12988.602936809992,59.48260280999966,53407.44693072 2024-12-11,13:09:12.000,346,11065156,11445,0,1733922551,12988.596200499996,59.48260280999966,53407.41898224 2024-12-11,13:09:13.000,346,11065165,11685,0,1733922552,12988.623145739992,59.43325890000415,53407.42596936001 2024-12-11,13:09:14.000,346,11065183,11605,0,1733922553,12988.602936809992,59.468504550000944,53407.45391784001 2024-12-11,13:09:15.000,346,11065193,11485,0,1733922554,12988.602936809992,59.44030803000351,53407.4399436 2024-12-11,13:09:16.000,346,11065169,11445,0,1733922555,12988.575991569996,59.447357160002866,53407.41898224 2024-12-11,13:09:17.000,346,11065171,11325,0,1733922556,12988.575991569996,59.419160639998154,53407.3700724 2024-12-11,13:09:18.000,346,11065170,11445,0,1733922557,12988.535573709996,59.468504550000944,53407.39802088 2024-12-11,13:09:19.000,346,11065141,11645,0,1733922558,12988.555782639996,59.50375019999774,53407.39802088 2024-12-11,13:09:20.000,346,11065177,11685,0,1733922559,12988.582727879992,59.48965193999902,53407.35609816001 2024-12-11,13:09:21.000,346,11065201,11325,0,1733922560,12988.528837400001,59.50375019999774,53407.363085280005 2024-12-11,13:09:22.000,346,11065166,11365,0,1733922561,12988.596200499996,59.48965193999902,53407.32814968 2024-12-11,13:09:23.000,346,11065215,11925,0,1733922562,12988.636618359997,59.52489759000309,53407.32814968 2024-12-11,13:09:24.000,346,11065174,11685,0,1733922563,12988.697245149997,59.52489759000309,53407.33513680001 2024-12-11,13:09:25.000,346,11065161,11205,0,1733922564,12988.724190389992,59.581290629997966,53407.3002012 2024-12-11,13:09:26.000,346,11065184,11365,0,1733922565,12988.751135630002,59.57424149999861,53407.27923984 2024-12-11,13:09:27.000,346,11065185,11325,0,1733922566,12988.879125519998,59.5883397600046,53407.35609816001 2024-12-11,13:09:28.000,346,11065171,11285,0,1733922567,12988.933015999988,59.60948715000268,53407.30718832001 2024-12-11,13:09:29.000,346,11065125,11685,0,1733922568,12989.000379099998,59.65178192999883,53407.314175440006 2024-12-11,13:09:30.000,346,11065174,11645,0,1733922569,12989.054269579989,59.66588019000483,53407.363085280005 2024-12-11,13:09:31.000,346,11065147,11485,0,1733922570,12989.074478509989,59.70817497000098,53407.3700724 2024-12-11,13:09:32.000,346,11065182,11565,0,1733922571,12989.141841609999,59.7222732299997,53407.37705952 2024-12-11,13:09:33.000,346,11065154,11685,0,1733922572,12989.202468399999,59.78571540000121,53407.35609816001 2024-12-11,13:09:34.000,346,11065170,11445,0,1733922573,12989.310249359994,59.79276453000057,53407.38404664001 2024-12-11,13:09:35.000,346,11065172,11805,0,1733922574,12989.39782138999,59.856206700002076,53407.38404664001 2024-12-11,13:09:36.000,346,11065142,11525,0,1733922575,12989.492129729995,59.87735409000015,53407.38404664001 2024-12-11,13:09:37.000,346,11065180,11325,0,1733922576,12989.55949282999,59.912599740004225,53407.44693072 2024-12-11,13:09:38.000,346,11065207,11485,0,1733922577,12989.62011961999,59.9337471300023,53407.460904960004 2024-12-11,13:09:39.000,346,11065186,11605,0,1733922578,12989.707691650001,59.95489452000038,53407.47487920001 2024-12-11,13:09:40.000,346,11065181,11685,0,1733922579,12989.869363090002,59.99718930000381,53407.5098148 2024-12-11,13:09:41.000,346,11065183,11365,0,1733922580,12989.889572020002,60.03243495000061,53407.55173752001 2024-12-11,13:09:42.000,346,11065184,11525,0,1733922581,12989.970407740002,60.02538582000125,53407.6146216 2024-12-11,13:09:43.000,346,11065153,11445,0,1733922582,12990.064716079993,60.06768060000468,53407.63558296 2024-12-11,13:09:44.000,346,11065192,11365,0,1733922583,12990.057979769997,60.088827990002756,53407.69147992001 2024-12-11,13:09:45.000,346,11065237,11445,0,1733922584,12990.118606559998,60.13817189999827,53407.71942840001 2024-12-11,13:09:46.000,346,11065175,11725,0,1733922585,12990.159024419998,60.1804666800017,53407.73340264 2024-12-11,13:09:47.000,346,11065166,11605,0,1733922586,12990.219651209998,60.215712329998496,53407.76135112001 2024-12-11,13:09:48.000,346,11065167,11645,0,1733922587,12990.280277999998,60.24390885000321,53407.78929960001 2024-12-11,13:09:49.000,346,11065203,11325,0,1733922588,12990.334168479989,60.28620362999936,53407.83820944001 2024-12-11,13:09:50.000,346,11065162,11565,0,1733922589,12990.381322649999,60.314400150004076,53407.88013216 2024-12-11,13:09:51.000,346,11065189,11445,0,1733922590,12990.39479526999,60.35669493000023,53407.84519656 2024-12-11,13:09:52.000,346,11065228,11805,0,1733922591,12990.448685749994,60.34259667000151,53407.90808064001 2024-12-11,13:09:53.000,346,11065192,11365,0,1733922592,12990.47563098999,60.37784231999831,53407.963977600004 2024-12-11,13:09:54.000,346,11065164,12005,0,1733922593,12990.489103609994,60.3919405800043,53407.984938960006 2024-12-11,13:09:55.000,346,11065172,11405,0,1733922594,12990.54299409,60.40603884000302,53407.97795184001 2024-12-11,13:09:56.000,346,11065177,11645,0,1733922595,12990.56320302,60.441284489999816,53408.01987456 2024-12-11,13:09:57.000,346,11065220,11165,0,1733922596,12990.569939329995,60.462431879997894,53408.05481016001 2024-12-11,13:09:58.000,346,11065213,11485,0,1733922597,12990.64403874,60.455382749998535,53408.07577152001 2024-12-11,13:09:59.000,346,11065206,11405,0,1733922598,12990.650775049995,60.462431879997894,53408.15961696 2024-12-11,13:10:00.000,346,11065172,11325,0,1733922599,12990.670983979995,60.504726660001324,53408.15961696 2024-12-11,13:10:01.000,346,11065150,11725,0,1733922600,12990.72487446,60.490628400002606,53408.131668480004 2024-12-11,13:10:02.000,346,11065178,11485,0,1733922601,12990.75855600999,60.53292317999876,53408.19455256001 2024-12-11,13:10:03.000,346,11065215,11365,0,1733922602,12990.83939172999,60.53292317999876,53408.201539680005 2024-12-11,13:10:04.000,346,11065165,11525,0,1733922603,12990.86633697,60.56816883000283,53408.2085268 2024-12-11,13:10:05.000,346,11065239,11685,0,1733922604,12990.900018519991,60.60341447999963,53408.26442376001 2024-12-11,13:10:06.000,346,11065145,11765,0,1733922605,12990.960645309991,60.58226709000155,53408.22948816 2024-12-11,13:10:07.000,346,11065204,11445,0,1733922606,12991.041481029992,60.65275839000242,53408.30634648 2024-12-11,13:10:08.000,346,11065189,11485,0,1733922607,12991.115580439997,60.65275839000242,53408.33429496 2024-12-11,13:10:09.000,346,11065221,11605,0,1733922608,12991.176207229997,60.673905780000496,53408.3482692 2024-12-11,13:10:10.000,346,11065188,11445,0,1733922609,12991.203152469992,60.6386601300037,53408.3482692 2024-12-11,13:10:11.000,346,11065177,11285,0,1733922610,12991.243570329993,60.680954909999855,53408.39019192001 2024-12-11,13:10:12.000,346,11065167,11605,0,1733922611,12991.297460809998,60.76554446999944,53408.39019192001 2024-12-11,13:10:13.000,346,11065182,11325,0,1733922612,12991.364823909993,60.786691860004794,53408.39717904 2024-12-11,13:10:14.000,346,11065195,11485,0,1733922613,12991.364823909993,60.83603577000031,53408.418140400005 2024-12-11,13:10:15.000,346,11065154,11525,0,1733922614,12991.472604869989,60.850134029999026,53408.44608888 2024-12-11,13:10:16.000,346,11065191,11485,0,1733922615,12991.506286419994,60.864232289997744,53408.50897296001 2024-12-11,13:10:17.000,346,11065200,11365,0,1733922616,12991.539967969999,60.857183159998385,53408.49499872 2024-12-11,13:10:18.000,346,11065185,11765,0,1733922617,12991.587122139994,60.857183159998385,53408.5229472 2024-12-11,13:10:19.000,346,11065195,11525,0,1733922618,12991.593858449989,60.87833055000374,53408.585831280005 2024-12-11,13:10:20.000,346,11065208,11325,0,1733922619,12991.63427630999,60.94177271999797,53408.56486992 2024-12-11,13:10:21.000,346,11065187,11485,0,1733922620,12991.688166789994,60.93472358999861,53408.655702480006 2024-12-11,13:10:22.000,346,11065220,11565,0,1733922621,12991.75552988999,60.9840675000014,53408.64871536001 2024-12-11,13:10:23.000,346,11065208,11445,0,1733922622,12991.77573881999,60.99111663000076,53408.66967672 2024-12-11,13:10:24.000,346,11065205,11685,0,1733922623,12991.84310192,61.00521488999948,53408.67666384001 2024-12-11,13:10:25.000,346,11065185,11485,0,1733922624,12991.86331085,61.06160793000163,53408.72557368001 2024-12-11,13:10:26.000,346,11065181,11525,0,1733922625,12991.89699239999,61.04750967000291,53408.802432000004 2024-12-11,13:10:27.000,346,11065154,11405,0,1733922626,12991.90372871,61.06160793000163,53408.78147064 2024-12-11,13:10:28.000,346,11065191,11165,0,1733922627,12991.9643555,61.06160793000163,53408.78845776 2024-12-11,13:10:29.000,346,11065150,11685,0,1733922628,12991.98456443,61.11095184000442,53408.823393360006 2024-12-11,13:10:30.000,346,11065221,11325,0,1733922629,12991.99803704999,61.16029574999993,53408.85832896 2024-12-11,13:10:31.000,346,11065173,11525,0,1733922630,12992.099081699991,61.20963966000272,53408.85134184 2024-12-11,13:10:32.000,346,11065200,11165,0,1733922631,12992.173181109996,61.21668879000208,53408.88627744 2024-12-11,13:10:33.000,346,11065161,11405,0,1733922632,12992.213598969996,61.26603270000487,53408.92820016 2024-12-11,13:10:34.000,346,11065199,11245,0,1733922633,12992.294434689997,61.28718009000295,53409.00505848 2024-12-11,13:10:35.000,346,11065130,11565,0,1733922634,12992.348325170002,61.35062226000446,53409.00505848 2024-12-11,13:10:36.000,346,11065207,11605,0,1733922635,12992.395479339997,61.30127835000167,53408.99807136 2024-12-11,13:10:37.000,346,11065182,11645,0,1733922636,12992.422424579992,61.28718009000295,53409.06095544001 2024-12-11,13:10:38.000,346,11065251,11365,0,1733922637,12992.422424579992,61.28718009000295,53409.07492968 2024-12-11,13:10:39.000,346,11065211,11365,0,1733922638,12992.388743030002,61.28718009000295,53409.09589104 2024-12-11,13:10:40.000,346,11065181,11325,0,1733922639,12992.388743030002,61.322425739999744,53409.10287816001 2024-12-11,13:10:41.000,346,11065213,11485,0,1733922640,12992.442633509992,61.27308183000423,53409.17274936 2024-12-11,13:10:42.000,346,11065153,11605,0,1733922641,12992.483051369993,61.28013096000359,53409.16576224 2024-12-11,13:10:43.000,346,11065153,11365,0,1733922642,12992.509996610002,61.25193443999888,53409.207684960005 2024-12-11,13:10:44.000,346,11065118,11365,0,1733922643,12992.570623399988,61.30127835000167,53409.16576224 2024-12-11,13:10:45.000,346,11065155,11165,0,1733922644,12992.516732919998,61.27308183000423,53409.24960768001 2024-12-11,13:10:46.000,346,11065171,11525,0,1733922645,12992.503260299993,61.28718009000295,53409.27755616001 2024-12-11,13:10:47.000,346,11065188,11325,0,1733922646,12992.584096019993,61.3294748699991,53409.31249176 2024-12-11,13:10:48.000,346,11065155,11525,0,1733922647,12992.584096019993,61.28013096000359,53409.27056904001 2024-12-11,13:10:49.000,346,11065229,11685,0,1733922648,12992.644722809993,61.315376610000385,53409.3614016 2024-12-11,13:10:50.000,346,11065166,11445,0,1733922649,12992.698613289998,61.35062226000446,53409.36838872001 2024-12-11,13:10:51.000,346,11065191,11205,0,1733922650,12992.685140669993,61.371769650002534,53409.34742736001 2024-12-11,13:10:52.000,346,11065157,11405,0,1733922651,12992.685140669993,61.38586791000125,53409.41031144 2024-12-11,13:10:53.000,346,11065167,11485,0,1733922652,12992.718822219998,61.39996616999997,53409.41729856001 2024-12-11,13:10:54.000,346,11065148,11605,0,1733922653,12992.752503769989,61.364720520003175,53409.46620840001 2024-12-11,13:10:55.000,346,11065171,11205,0,1733922654,12992.745767459994,61.371769650002534,53409.46620840001 2024-12-11,13:10:56.000,346,11065166,11285,0,1733922655,12992.786185319994,61.37881878000189,53409.51511824001 2024-12-11,13:10:57.000,346,11065161,11325,0,1733922656,12992.806394249994,61.357671390003816,53409.48716976001 2024-12-11,13:10:58.000,346,11065185,11805,0,1733922657,12992.860284729999,61.371769650002534,53409.501144 2024-12-11,13:10:59.000,346,11065165,11365,0,1733922658,12992.840075799999,61.37881878000189,53409.57800232 2024-12-11,13:11:00.000,346,11065135,11325,0,1733922659,12992.83333948999,61.41406442999869,53409.55704096 2024-12-11,13:11:01.000,346,11065216,11645,0,1733922660,12992.867021039994,61.42111355999805,53409.58498944001 2024-12-11,13:11:02.000,346,11065146,11325,0,1733922661,12992.880493659999,61.42816269000468,53409.62691216 2024-12-11,13:11:03.000,346,11065179,11685,0,1733922662,12992.92091152,61.4775066000002,53409.61992504 2024-12-11,13:11:04.000,346,11065160,11845,0,1733922663,12992.96132938,61.4775066000002,53409.61992504 2024-12-11,13:11:05.000,346,11065156,11365,0,1733922664,12992.947856759994,61.46340834000148,53409.66883488 2024-12-11,13:11:06.000,346,11065177,11405,0,1733922665,12993.01521985999,61.42816269000468,53409.68280912001 2024-12-11,13:11:07.000,346,11065158,11245,0,1733922666,12993.01521985999,61.4775066000002,53409.65486064001 2024-12-11,13:11:08.000,346,11065153,11445,0,1733922667,12993.028692479995,61.42816269000468,53409.75268032001 2024-12-11,13:11:09.000,346,11065164,11845,0,1733922668,12993.01521985999,61.39291704000061,53409.72473184 2024-12-11,13:11:10.000,346,11065114,11525,0,1733922669,12993.05563771999,61.39291704000061,53409.76665456 2024-12-11,13:11:11.000,346,11065160,11485,0,1733922670,12993.08258296,61.39996616999997,53409.82255152001 2024-12-11,13:11:12.000,346,11065190,11285,0,1733922671,12993.05563771999,61.38586791000125,53409.77364168001 2024-12-11,13:11:13.000,346,11065153,11445,0,1733922672,12993.109528199995,61.42816269000468,53409.8155644 2024-12-11,13:11:14.000,346,11065153,11645,0,1733922673,12993.089319269995,61.40701529999933,53409.77364168001 2024-12-11,13:11:15.000,346,11065152,11325,0,1733922674,12993.129737129995,61.39291704000061,53409.829538640006 2024-12-11,13:11:16.000,346,11065205,11325,0,1733922675,12993.129737129995,61.38586791000125,53409.85050000001 2024-12-11,13:11:17.000,346,11065117,11805,0,1733922676,12993.129737129995,61.39291704000061,53409.927358320005 2024-12-11,13:11:18.000,346,11065197,11325,0,1733922677,12993.20383654,61.38586791000125,53409.91338408 2024-12-11,13:11:19.000,346,11065169,11605,0,1733922678,12993.230781779996,61.40701529999933,53409.92037120001 2024-12-11,13:11:20.000,346,11065164,11325,0,1733922679,12993.271199639996,61.37881878000189,53409.99024240001 2024-12-11,13:11:21.000,346,11065124,11205,0,1733922680,12993.311617499996,61.39996616999997,53409.941332559996 2024-12-11,13:11:22.000,346,11065179,11565,0,1733922681,12993.28467226,61.41406442999869,53409.96229392 2024-12-11,13:11:23.000,346,11065158,11565,0,1733922682,12993.365507980001,61.39996616999997,53409.976268160004 2024-12-11,13:11:24.000,346,11065212,11525,0,1733922683,12993.378980599991,61.364720520003175,53410.025178 2024-12-11,13:11:25.000,346,11065131,11525,0,1733922684,12993.405925840001,61.39291704000061,53410.025178 2024-12-11,13:11:26.000,346,11065152,11445,0,1733922685,12993.426134770001,61.371769650002534,53410.10203632 2024-12-11,13:11:27.000,346,11065162,11325,0,1733922686,12993.459816319992,61.357671390003816,53410.07408784 2024-12-11,13:11:28.000,346,11065132,11325,0,1733922687,12993.446343700001,61.42111355999805,53410.109023439996 2024-12-11,13:11:29.000,346,11065157,11365,0,1733922688,12993.466552630001,61.371769650002534,53410.15094616 2024-12-11,13:11:30.000,346,11065171,11285,0,1733922689,12993.439607389992,61.39996616999997,53410.18588176001 2024-12-11,13:11:31.000,346,11065202,11325,0,1733922690,12993.446343700001,61.39291704000061,53410.18588176001 2024-12-11,13:11:32.000,346,11065196,11565,0,1733922691,12993.506970490002,61.41406442999869,53410.24876584 2024-12-11,13:11:33.000,346,11065235,11325,0,1733922692,12993.520443109992,61.4422609500034,53410.20684312001 2024-12-11,13:11:34.000,346,11065118,11365,0,1733922693,12993.560860969992,61.42816269000468,53410.25575296001 2024-12-11,13:11:35.000,346,11065205,11485,0,1733922694,12993.574333589997,61.41406442999869,53410.30466280001 2024-12-11,13:11:36.000,346,11065160,11685,0,1733922695,12993.601278829992,61.4422609500034,53410.28370144001 2024-12-11,13:11:37.000,346,11065197,11525,0,1733922696,12993.634960379997,61.44931008000276,53410.276714319996 2024-12-11,13:11:38.000,346,11065134,11325,0,1733922697,12993.668641930002,61.45635921000212,53410.311649920004 2024-12-11,13:11:39.000,346,11065186,11365,0,1733922698,12993.688850860002,61.50570312000491,53410.29767568 2024-12-11,13:11:40.000,346,11065120,11365,0,1733922699,12993.736005029998,61.498653989998274,53410.36754688 2024-12-11,13:11:41.000,346,11065172,11365,0,1733922700,12993.729268720002,61.4775066000002,53410.36055976 2024-12-11,13:11:42.000,346,11065168,11325,0,1733922701,12993.796631819998,61.50570312000491,53410.42344384001 2024-12-11,13:11:43.000,346,11065162,11325,0,1733922702,12993.796631819998,61.498653989998274,53410.38850824 2024-12-11,13:11:44.000,346,11065187,11485,0,1733922703,12993.857258609998,61.484555729999556,53410.4094696 2024-12-11,13:11:45.000,346,11065165,11485,0,1733922704,12993.837049679998,61.533899640002346,53410.430430960005 2024-12-11,13:11:46.000,346,11065190,11325,0,1733922705,12993.904412779993,61.56209615999978,53410.52825064 2024-12-11,13:11:47.000,346,11065187,11205,0,1733922706,12993.978512189999,61.533899640002346,53410.52825064 2024-12-11,13:11:48.000,346,11065188,11485,0,1733922707,12994.012193739989,61.55504703000042,53410.54222488001 2024-12-11,13:11:49.000,346,11065188,11445,0,1733922708,12994.03240266999,61.61848920000193,53410.56318624 2024-12-11,13:11:50.000,346,11065198,11605,0,1733922709,12994.059347909999,61.597341810003854,53410.57716048 2024-12-11,13:11:51.000,346,11065213,11765,0,1733922710,12994.045875289994,61.5761944199985,53410.62607032 2024-12-11,13:11:52.000,346,11065187,11365,0,1733922711,12994.086293149994,61.56209615999978,53410.647031680004 2024-12-11,13:11:53.000,346,11065174,11325,0,1733922712,12994.106502079994,61.547997900001064,53410.6540188 2024-12-11,13:11:54.000,346,11065153,11725,0,1733922713,12994.106502079994,61.58324354999786,53410.68895440001 2024-12-11,13:11:55.000,346,11065175,11485,0,1733922714,12994.106502079994,61.590292680004495,53410.70292864 2024-12-11,13:11:56.000,346,11065186,11485,0,1733922715,12994.106502079994,61.56209615999978,53410.68895440001 2024-12-11,13:11:57.000,346,11065108,11685,0,1733922716,12994.106502079994,61.60439094000321,53410.69594152 2024-12-11,13:11:58.000,346,11065182,11445,0,1733922717,12994.106502079994,61.597341810003854,53410.779786959996 2024-12-11,13:11:59.000,346,11065174,11325,0,1733922718,12994.11323838999,61.55504703000042,53410.73087712 2024-12-11,13:12:00.000,346,11065161,11605,0,1733922719,12994.099765769999,61.63963659000001,53410.68196728 2024-12-11,13:12:01.000,346,11065130,11485,0,1733922720,12994.126711009994,61.61848920000193,53410.73786424001 2024-12-11,13:12:02.000,346,11065178,11485,0,1733922721,12994.11323838999,61.61848920000193,53410.77279984 2024-12-11,13:12:03.000,346,11065141,11085,0,1733922722,12994.16039256,61.65373484999873,53410.80074832 2024-12-11,13:12:04.000,346,11065172,11525,0,1733922723,12994.15365624999,61.66783311000472,53410.7937612 2024-12-11,13:12:05.000,346,11065117,11405,0,1733922724,12994.15365624999,61.67488224000408,53410.7937612 2024-12-11,13:12:06.000,346,11065174,11645,0,1733922725,12994.15365624999,61.68193137000344,53410.80773544001 2024-12-11,13:12:07.000,346,11065129,11845,0,1733922726,12994.17386517999,61.71012789000088,53410.78677408001 2024-12-11,13:12:08.000,346,11065189,11365,0,1733922727,12994.207546729995,61.66783311000472,53410.82869680001 2024-12-11,13:12:09.000,346,11065162,11445,0,1733922728,12994.21428303999,61.6889805000028,53410.85664528001 2024-12-11,13:12:10.000,346,11065160,11605,0,1733922729,12994.268173519995,61.75242267000431,53410.91254224 2024-12-11,13:12:11.000,346,11065195,11685,0,1733922730,12994.268173519995,61.74537353999767,53410.898568 2024-12-11,13:12:12.000,346,11065200,11365,0,1733922731,12994.29511875999,61.766520930003026,53410.92651648001 2024-12-11,13:12:13.000,346,11065135,11845,0,1733922732,12994.31532768999,61.75242267000431,53410.94049072 2024-12-11,13:12:14.000,346,11065188,11165,0,1733922733,12994.322064,61.773570060002385,53410.91254224 2024-12-11,13:12:15.000,346,11065135,11205,0,1733922734,12994.35574554999,61.79471745000046,53410.947477839996 2024-12-11,13:12:16.000,346,11065169,11605,0,1733922735,12994.389427099995,61.81586483999854,53410.92651648001 2024-12-11,13:12:17.000,346,11065184,11525,0,1733922736,12994.43658126999,61.829963100004534,53410.91254224 2024-12-11,13:12:18.000,346,11065118,11405,0,1733922737,12994.44331758,61.85111049000261,53410.97542632001 2024-12-11,13:12:19.000,346,11065191,11525,0,1733922738,12994.48373544,61.83701223000389,53411.02433616001 2024-12-11,13:12:20.000,346,11065136,11445,0,1733922739,12994.5241533,61.85111049000261,53410.98940056 2024-12-11,13:12:21.000,346,11065150,11525,0,1733922740,12994.557834849991,61.84406136000325,53411.003374800006 2024-12-11,13:12:22.000,346,11065160,11605,0,1733922741,12994.591516399996,61.83701223000389,53410.99638768001 2024-12-11,13:12:23.000,346,11065178,11285,0,1733922742,12994.625197950001,61.85815962000197,53411.052284640005 2024-12-11,13:12:24.000,346,11065115,11485,0,1733922743,12994.658879499992,61.85815962000197,53411.08722024 2024-12-11,13:12:25.000,346,11065187,11365,0,1733922744,12994.685824740001,61.88635613999941,53411.08023312 2024-12-11,13:12:26.000,346,11065174,11525,0,1733922745,12994.699297359992,61.86520875000133,53411.13613008 2024-12-11,13:12:27.000,346,11065178,11445,0,1733922746,12994.719506289992,61.900454399998125,53411.12914296 2024-12-11,13:12:28.000,346,11065155,11245,0,1733922747,12994.739715219992,61.893405269998766,53411.12914296 2024-12-11,13:12:29.000,346,11065170,11765,0,1733922748,12994.739715219992,61.900454399998125,53411.15709144 2024-12-11,13:12:30.000,346,11065154,11285,0,1733922749,12994.780133079992,61.90750353000476,53411.12914296 2024-12-11,13:12:31.000,346,11065248,11205,0,1733922750,12994.753187839997,61.956847440000274,53411.13613008 2024-12-11,13:12:32.000,346,11065155,11645,0,1733922751,12994.807078320002,61.949798310000915,53411.19202704001 2024-12-11,13:12:33.000,346,11065213,11805,0,1733922752,12994.800342009992,61.900454399998125,53411.19901416 2024-12-11,13:12:34.000,346,11065167,11725,0,1733922753,12994.827287250002,61.91455266000412,53411.24093688001 2024-12-11,13:12:35.000,346,11065193,11685,0,1733922754,12994.847496180002,61.900454399998125,53411.28984672001 2024-12-11,13:12:36.000,346,11065178,11725,0,1733922755,12994.820550939992,61.91455266000412,53411.247924 2024-12-11,13:12:37.000,346,11065149,11685,0,1733922756,12994.860968799992,61.91455266000412,53411.27587248 2024-12-11,13:12:38.000,346,11065161,11485,0,1733922757,12994.908122970002,61.92865092000284,53411.268885360005 2024-12-11,13:12:39.000,346,11065168,11405,0,1733922758,12994.908122970002,61.92865092000284,53411.30382096 2024-12-11,13:12:40.000,346,11065176,11365,0,1733922759,12994.914859279997,61.92865092000284,53411.268885360005 2024-12-11,13:12:41.000,346,11065198,11525,0,1733922760,12994.948540830002,61.956847440000274,53411.29683384 2024-12-11,13:12:42.000,346,11065152,11765,0,1733922761,12994.901386659993,61.9357000500022,53411.36670504 2024-12-11,13:12:43.000,346,11065162,11685,0,1733922762,12994.941804519993,61.9357000500022,53411.338756560006 2024-12-11,13:12:44.000,346,11065135,11365,0,1733922763,12994.955277139998,61.92865092000284,53411.338756560006 2024-12-11,13:12:45.000,346,11065148,11525,0,1733922764,12994.921595589993,61.949798310000915,53411.38067928001 2024-12-11,13:12:46.000,346,11065147,11445,0,1733922765,12994.894650349997,61.91455266000412,53411.35971792001 2024-12-11,13:12:47.000,346,11065146,11325,0,1733922766,12994.908122970002,61.84406136000325,53411.37369216 2024-12-11,13:12:48.000,346,11065163,11525,0,1733922767,12994.840759869992,61.8229139699979,53411.40164064 2024-12-11,13:12:49.000,346,11065163,11365,0,1733922768,12994.860968799992,61.83701223000389,53411.36670504 2024-12-11,13:12:50.000,346,11065124,11125,0,1733922769,12994.820550939992,61.829963100004534,53411.46452472 2024-12-11,13:12:51.000,346,11065162,11325,0,1733922770,12994.813814629997,61.79471745000046,53411.387666400005 2024-12-11,13:12:52.000,346,11065126,11485,0,1733922771,12994.739715219992,61.74537353999767,53411.422602 2024-12-11,13:12:53.000,346,11065165,11365,0,1733922772,12994.625197950001,61.6889805000028,53411.42958912001 2024-12-11,13:12:54.000,346,11065128,11325,0,1733922773,12994.591516399996,61.68193137000344,53411.387666400005 2024-12-11,13:12:55.000,346,11065102,11365,0,1733922774,12994.5241533,61.60439094000321,53411.387666400005 2024-12-11,13:12:56.000,346,11065159,11285,0,1733922775,12994.429844959996,61.590292680004495,53411.40164064 2024-12-11,13:12:57.000,346,11065170,11565,0,1733922776,12994.30185507,61.56914528999914,53411.39465352 2024-12-11,13:12:58.000,346,11065142,11685,0,1733922777,12994.20081042,61.4775066000002,53411.32478232 2024-12-11,13:12:59.000,346,11065151,11285,0,1733922778,12994.11323838999,61.45635921000212,53411.282859599996 2024-12-11,13:13:00.000,346,11065168,11285,0,1733922779,12994.018930049999,61.47045747000084,53411.26189824001 2024-12-11,13:13:01.000,346,11065165,11445,0,1733922780,12993.911149089989,61.40701529999933,53411.219975520005 2024-12-11,13:13:02.000,346,11065150,11325,0,1733922781,12993.843785989993,61.37881878000189,53411.18503992 2024-12-11,13:13:03.000,346,11065113,11405,0,1733922782,12993.823577059993,61.308327480001026,53411.15709144 2024-12-11,13:13:04.000,346,11065134,11725,0,1733922783,12993.742741339993,61.30127835000167,53411.150104320004 2024-12-11,13:13:05.000,346,11065095,11685,0,1733922784,12993.668641930002,61.25193443999888,53411.1081816 2024-12-11,13:13:06.000,346,11065131,11365,0,1733922785,12993.608015140002,61.188492270004645,53411.06625888 2024-12-11,13:13:07.000,346,11065132,11205,0,1733922786,12993.574333589997,61.23783618000016,53411.0383104 2024-12-11,13:13:08.000,346,11065144,11525,0,1733922787,12993.574333589997,61.22373792000144,53411.0383104 2024-12-11,13:13:09.000,346,11065141,11285,0,1733922788,12993.486761560001,61.20963966000272,53410.95446496001 2024-12-11,13:13:10.000,346,11065164,11325,0,1733922789,12993.459816319992,61.18144313999801,53410.898568 2024-12-11,13:13:11.000,346,11065179,11645,0,1733922790,12993.399189529991,61.195541400004004,53410.87061952 2024-12-11,13:13:12.000,346,11065128,11365,0,1733922791,12993.405925840001,61.21668879000208,53410.82170968 2024-12-11,13:13:13.000,346,11065126,11565,0,1733922792,12993.385716910001,61.21668879000208,53410.835683920006 2024-12-11,13:13:14.000,346,11065158,11645,0,1733922793,12993.405925840001,61.20963966000272,53410.74485136 2024-12-11,13:13:15.000,346,11065098,11525,0,1733922794,12993.419398459991,61.20963966000272,53410.74485136 2024-12-11,13:13:16.000,346,11065146,11605,0,1733922795,12993.480025249992,61.18144313999801,53410.70991576001 2024-12-11,13:13:17.000,346,11065178,11645,0,1733922796,12993.459816319992,61.16734487999929,53410.73087712 2024-12-11,13:13:18.000,346,11065190,11165,0,1733922797,12993.439607389992,61.21668879000208,53410.74485136 2024-12-11,13:13:19.000,346,11065140,11525,0,1733922798,12993.473288939997,61.26603270000487,53410.70991576001 2024-12-11,13:13:20.000,346,11065198,11405,0,1733922799,12993.473288939997,61.258983569998236,53410.716902880005 2024-12-11,13:13:21.000,346,11065158,11325,0,1733922800,12993.520443109992,61.2307870500008,53410.67498016 2024-12-11,13:13:22.000,346,11065128,11525,0,1733922801,12993.560860969992,61.258983569998236,53410.667993040006 2024-12-11,13:13:23.000,346,11065109,11685,0,1733922802,12993.587806210002,61.29422922000231,53410.69594152 2024-12-11,13:13:24.000,346,11065163,11685,0,1733922803,12993.587806210002,61.3294748699991,53410.612096079996 2024-12-11,13:13:25.000,346,11065158,11725,0,1733922804,12993.608015140002,61.33652399999846,53410.598121840005 2024-12-11,13:13:26.000,346,11065178,11445,0,1733922805,12993.722532409993,61.308327480001026,53410.57716048 2024-12-11,13:13:27.000,346,11065186,11365,0,1733922806,12993.756213959998,61.364720520003175,53410.667993040006 2024-12-11,13:13:28.000,346,11065161,11325,0,1733922807,12993.830313369988,61.40701529999933,53410.63305744 2024-12-11,13:13:29.000,346,11065140,11445,0,1733922808,12993.897676469998,61.43521182000404,53410.667993040006 2024-12-11,13:13:30.000,346,11065215,11325,0,1733922809,12993.985248499994,61.46340834000148,53410.69594152 2024-12-11,13:13:31.000,346,11065159,11485,0,1733922810,12993.998721119999,61.50570312000491,53410.70991576001 2024-12-11,13:13:32.000,346,11065146,11525,0,1733922811,12994.099765769999,61.547997900001064,53410.765812720005 2024-12-11,13:13:33.000,346,11065171,11725,0,1733922812,12994.11323838999,61.50570312000491,53410.814722560004 2024-12-11,13:13:34.000,346,11065184,11485,0,1733922813,12994.16039256,61.533899640002346,53410.779786959996 2024-12-11,13:13:35.000,346,11065153,11685,0,1733922814,12994.187337799995,61.51980138000363,53410.814722560004 2024-12-11,13:13:36.000,346,11065145,11605,0,1733922815,12994.288382449995,61.590292680004495,53410.89158088 2024-12-11,13:13:37.000,346,11065157,11365,0,1733922816,12994.288382449995,61.58324354999786,53410.87061952 2024-12-11,13:13:38.000,346,11065193,11325,0,1733922817,12994.31532768999,61.60439094000321,53410.947477839996 2024-12-11,13:13:39.000,346,11065206,11685,0,1733922818,12994.322064,61.61144007000257,53411.003374800006 2024-12-11,13:13:40.000,346,11065191,11445,0,1733922819,12994.34227293,61.65373484999873,53411.01734904 2024-12-11,13:13:41.000,346,11065160,11605,0,1733922820,12994.369218169995,61.61848920000193,53411.0383104 2024-12-11,13:13:42.000,346,11065183,11365,0,1733922821,12994.40289972,61.61144007000257,53411.08722024 2024-12-11,13:13:43.000,346,11065178,11605,0,1733922822,12994.38269079,61.61848920000193,53411.07324600001 2024-12-11,13:13:44.000,346,11065194,11685,0,1733922823,12994.43658126999,61.63258746000065,53411.115168719996 2024-12-11,13:13:45.000,346,11065176,11565,0,1733922824,12994.39616340999,61.597341810003854,53411.19901416 2024-12-11,13:13:46.000,346,11065139,11365,0,1733922825,12994.37595447999,61.61144007000257,53411.171065680006 2024-12-11,13:13:47.000,346,11065160,11165,0,1733922826,12994.389427099995,61.58324354999786,53411.1780528 2024-12-11,13:13:48.000,346,11065206,11285,0,1733922827,12994.328800309995,61.58324354999786,53411.19901416 2024-12-11,13:13:49.000,346,11065177,11325,0,1733922828,12994.31532768999,61.60439094000321,53411.25491112 2024-12-11,13:13:50.000,346,11065209,11525,0,1733922829,12994.26143721,61.62553833000129,53411.28984672001 2024-12-11,13:13:51.000,346,11065197,11525,0,1733922830,12994.27490982999,61.61848920000193,53411.25491112 2024-12-11,13:13:52.000,346,11065209,11525,0,1733922831,12994.23449196999,61.60439094000321,53411.32478232 2024-12-11,13:13:53.000,346,11065149,11405,0,1733922832,12994.19407410999,61.56914528999914,53411.32478232 2024-12-11,13:13:54.000,346,11065187,11285,0,1733922833,12994.20081042,61.540948770001705,53411.36670504 2024-12-11,13:13:55.000,346,11065138,11525,0,1733922834,12994.15365624999,61.56914528999914,53411.36670504 2024-12-11,13:13:56.000,346,11065142,11325,0,1733922835,12994.16039256,61.55504703000042,53411.3527308 2024-12-11,13:13:57.000,346,11065177,11325,0,1733922836,12994.09302945999,61.58324354999786,53411.3527308 2024-12-11,13:13:58.000,346,11065239,11245,0,1733922837,12994.079556839999,61.63258746000065,53411.3527308 2024-12-11,13:13:59.000,346,11065186,11485,0,1733922838,12993.998721119999,61.63258746000065,53411.36670504 2024-12-11,13:14:00.000,346,11065139,11365,0,1733922839,12993.985248499994,61.63258746000065,53411.39465352 2024-12-11,13:14:01.000,346,11065112,11685,0,1733922840,12993.944830639994,61.590292680004495,53411.30382096 2024-12-11,13:14:02.000,346,11065202,11605,0,1733922841,12993.938094329998,61.55504703000042,53411.38067928001 2024-12-11,13:14:03.000,346,11065173,11245,0,1733922842,12993.938094329998,61.597341810003854,53411.36670504 2024-12-11,13:14:04.000,346,11065148,11485,0,1733922843,12993.924621709994,61.56914528999914,53411.3527308 2024-12-11,13:14:05.000,346,11065159,11485,0,1733922844,12993.884203849993,61.56914528999914,53411.36670504 2024-12-11,13:14:06.000,346,11065172,11725,0,1733922845,12993.850522299988,61.56914528999914,53411.37369216 2024-12-11,13:14:07.000,346,11065182,11685,0,1733922846,12993.816840749998,61.52685051000299,53411.338756560006 2024-12-11,13:14:08.000,346,11065153,11525,0,1733922847,12993.742741339993,61.58324354999786,53411.34574368 2024-12-11,13:14:09.000,346,11065218,11365,0,1733922848,12993.783159199993,61.590292680004495,53411.33176944001 2024-12-11,13:14:10.000,346,11065136,11605,0,1733922849,12993.749477650003,61.58324354999786,53411.268885360005 2024-12-11,13:14:11.000,346,11065139,11445,0,1733922850,12993.769686580003,61.597341810003854,53411.27587248 2024-12-11,13:14:12.000,346,11065208,11565,0,1733922851,12993.709059790002,61.597341810003854,53411.317795200004 2024-12-11,13:14:13.000,346,11065157,11565,0,1733922852,12993.655169309997,61.590292680004495,53411.26189824001 2024-12-11,13:14:14.000,346,11065143,11405,0,1733922853,12993.688850860002,61.60439094000321,53411.268885360005 2024-12-11,13:14:15.000,346,11065191,11325,0,1733922854,12993.715796099998,61.597341810003854,53411.27587248 2024-12-11,13:14:16.000,346,11065141,11245,0,1733922855,12993.715796099998,61.68193137000344,53411.27587248 2024-12-11,13:14:17.000,346,11065171,11525,0,1733922856,12993.749477650003,61.64668571999937,53411.22696264 2024-12-11,13:14:18.000,346,11065149,11445,0,1733922857,12993.789895509988,61.63963659000001,53411.26189824001 2024-12-11,13:14:19.000,346,11065179,11525,0,1733922858,12993.837049679998,61.6889805000028,53411.25491112 2024-12-11,13:14:20.000,346,11065119,11485,0,1733922859,12993.863994919993,61.70307876000152,53411.28984672001 2024-12-11,13:14:21.000,346,11065188,11405,0,1733922860,12993.917885399998,61.731275279998954,53411.27587248 2024-12-11,13:14:22.000,346,11065152,11405,0,1733922861,12994.012193739989,61.66783311000472,53411.247924 2024-12-11,13:14:23.000,346,11065163,11365,0,1733922862,12993.991984809989,61.6889805000028,53411.29683384 2024-12-11,13:14:24.000,346,11065145,11845,0,1733922863,12994.03240266999,61.70307876000152,53411.29683384 2024-12-11,13:14:25.000,346,11065159,11685,0,1733922864,12994.079556839999,61.70307876000152,53411.30382096 2024-12-11,13:14:26.000,346,11065164,11645,0,1733922865,12994.14018363,61.68193137000344,53411.32478232 2024-12-11,13:14:27.000,346,11065178,11605,0,1733922866,12994.17386517999,61.71012789000088,53411.34574368 2024-12-11,13:14:28.000,346,11065165,11685,0,1733922867,12994.25470089999,61.724226149999595,53411.40164064 2024-12-11,13:14:29.000,346,11065200,11485,0,1733922868,12994.30185507,61.6889805000028,53411.387666400005 2024-12-11,13:14:30.000,346,11065140,11365,0,1733922869,12994.33553661999,61.731275279998954,53411.44356336 2024-12-11,13:14:31.000,346,11065186,11365,0,1733922870,12994.40289972,61.724226149999595,53411.42958912001 2024-12-11,13:14:32.000,346,11065140,11365,0,1733922871,12994.490471749996,61.69602963000216,53411.47151184 2024-12-11,13:14:33.000,346,11065126,11445,0,1733922872,12994.557834849991,61.773570060002385,53411.47151184 2024-12-11,13:14:34.000,346,11065164,11405,0,1733922873,12994.598252709991,61.81586483999854,53411.422602 2024-12-11,13:14:35.000,346,11065154,11365,0,1733922874,12994.591516399996,61.7876683200011,53411.53439592 2024-12-11,13:14:36.000,346,11065198,11405,0,1733922875,12994.652143189996,61.7876683200011,53411.54138304 2024-12-11,13:14:37.000,346,11065140,11725,0,1733922876,12994.726242600002,61.780619190001744,53411.59728000001 2024-12-11,13:14:38.000,346,11065200,11485,0,1733922877,12994.766660460002,61.7876683200011,53411.618241359996 2024-12-11,13:14:39.000,346,11065204,11365,0,1733922878,12994.867705110002,61.759471800003666,53411.618241359996 2024-12-11,13:14:40.000,346,11065209,11445,0,1733922879,12995.002431309993,61.829963100004534,53411.68811256 2024-12-11,13:14:41.000,346,11065122,11685,0,1733922880,12995.015903929998,61.86520875000133,53411.66715120001 2024-12-11,13:14:42.000,346,11065126,11645,0,1733922881,12995.083267029993,61.829963100004534,53411.73003528 2024-12-11,13:14:43.000,346,11065159,11485,0,1733922882,12995.123684889993,61.85815962000197,53411.77894512 2024-12-11,13:14:44.000,346,11065173,11605,0,1733922883,12995.184311679994,61.86520875000133,53411.86279056001 2024-12-11,13:14:45.000,346,11065195,11205,0,1733922884,12995.278620019999,61.92865092000284,53411.88375192001 2024-12-11,13:14:46.000,346,11065180,11485,0,1733922885,12995.33251049999,61.956847440000274,53411.89772616 2024-12-11,13:14:47.000,346,11065219,11725,0,1733922886,12995.406609909995,61.96389656999963,53411.93266176001 2024-12-11,13:14:48.000,346,11065159,11205,0,1733922887,12995.467236699995,61.97799482999835,53411.98157160001 2024-12-11,13:14:49.000,346,11065173,11245,0,1733922888,12995.568281349995,61.98504395999771,53412.03048144001 2024-12-11,13:14:50.000,346,11065166,11405,0,1733922889,12995.63564444999,62.006191350003064,53412.07240416 2024-12-11,13:14:51.000,346,11065197,11685,0,1733922890,12995.736689099991,62.05553525999858,53412.14227536 2024-12-11,13:14:52.000,346,11065169,11725,0,1733922891,12995.810788509996,62.07668265000393,53412.177210960006 2024-12-11,13:14:53.000,346,11065224,11565,0,1733922892,12995.830997439996,62.10487917000137,53412.25406928 2024-12-11,13:14:54.000,346,11065129,11205,0,1733922893,12995.911833159997,62.10487917000137,53412.26804352001 2024-12-11,13:14:55.000,346,11065180,11725,0,1733922894,12995.952251019997,62.1471739500048,53412.323940480004 2024-12-11,13:14:56.000,346,11065172,11525,0,1733922895,12996.019614119992,62.175370470002235,53412.393811680005 2024-12-11,13:14:57.000,346,11065171,11565,0,1733922896,12996.113922459997,62.16127221000352,53412.40778592 2024-12-11,13:14:58.000,346,11065179,11485,0,1733922897,12996.181285559993,62.189468730000954,53412.47067 2024-12-11,13:14:59.000,346,11065199,11365,0,1733922898,12996.221703419993,62.182419600001595,53412.58246392001 2024-12-11,13:15:00.000,346,11065182,11725,0,1733922899,12996.322748069993,62.182419600001595,53412.55451544001 2024-12-11,13:15:01.000,346,11065166,11565,0,1733922900,12996.363165929994,62.21766524999839,53412.63137376001 2024-12-11,13:15:02.000,346,11065164,11365,0,1733922901,12996.376638549998,62.19651786000031,53412.66630936 2024-12-11,13:15:03.000,346,11065157,11565,0,1733922902,12996.417056409999,62.20356698999967,53412.76412904 2024-12-11,13:15:04.000,346,11065187,11765,0,1733922903,12996.477683199999,62.189468730000954,53412.81303888 2024-12-11,13:15:05.000,346,11065207,11805,0,1733922904,12996.47094688999,62.21766524999839,53412.847974480006 2024-12-11,13:15:06.000,346,11065180,11325,0,1733922905,12996.477683199999,62.238812640003744,53412.91085856 2024-12-11,13:15:07.000,346,11065169,11445,0,1733922906,12996.545046299994,62.25291090000246,53412.97374264 2024-12-11,13:15:08.000,346,11065220,11285,0,1733922907,12996.524837369994,62.25996003000182,53412.98072976 2024-12-11,13:15:09.000,346,11065199,11485,0,1733922908,12996.545046299994,62.189468730000954,53413.015665360006 2024-12-11,13:15:10.000,346,11065162,11445,0,1733922909,12996.55178260999,62.19651786000031,53413.064575200005 2024-12-11,13:15:11.000,346,11065174,11445,0,1733922910,12996.57199153999,62.20356698999967,53413.0995108 2024-12-11,13:15:12.000,346,11065231,11365,0,1733922911,12996.65956357,62.21061611999903,53413.183356240006 2024-12-11,13:15:13.000,346,11065195,11325,0,1733922912,12996.61914571,62.22471437999775,53413.17636912001 2024-12-11,13:15:14.000,346,11065187,11485,0,1733922913,12996.67303618999,62.20356698999967,53413.14143352 2024-12-11,13:15:15.000,346,11065194,11445,0,1733922914,12996.6797725,62.189468730000954,53413.22527896001 2024-12-11,13:15:16.000,346,11065198,11325,0,1733922915,12996.767344529995,62.189468730000954,53413.26021456 2024-12-11,13:15:17.000,346,11065161,11485,0,1733922916,12996.81449869999,62.21766524999839,53413.27418880001 2024-12-11,13:15:18.000,346,11065151,11365,0,1733922917,12996.787553459995,62.22471437999775,53413.29515016 2024-12-11,13:15:19.000,346,11065172,11485,0,1733922918,12996.83470762999,62.182419600001595,53413.378995600004 2024-12-11,13:15:20.000,346,11065188,11325,0,1733922919,12996.8818618,62.238812640003744,53413.43489256 2024-12-11,13:15:21.000,346,11065196,11485,0,1733922920,12996.96269752,62.2458617700031,53413.40694408 2024-12-11,13:15:22.000,346,11065211,11245,0,1733922921,12997.023324310001,62.2458617700031,53413.46982816001 2024-12-11,13:15:23.000,346,11065146,11245,0,1733922922,12997.016587999991,62.26700916000118,53413.49078952001 2024-12-11,13:15:24.000,346,11065142,11325,0,1733922923,12997.090687409996,62.28815654999926,53413.56066072001 2024-12-11,13:15:25.000,346,11065189,11165,0,1733922924,12997.131105269997,62.28815654999926,53413.58860920001 2024-12-11,13:15:26.000,346,11065228,11565,0,1733922925,12997.164786820002,62.365696979999484,53413.60258344 2024-12-11,13:15:27.000,346,11065160,11445,0,1733922926,12997.252358849997,62.3797952399982,53413.63053192 2024-12-11,13:15:28.000,346,11065184,11765,0,1733922927,12997.272567779997,62.38684437000484,53413.67944176001 2024-12-11,13:15:29.000,346,11065176,11325,0,1733922928,12997.333194569997,62.415040890002274,53413.72835160001 2024-12-11,13:15:30.000,346,11065203,11365,0,1733922929,12997.366876120002,62.44323740999971,53413.77726144001 2024-12-11,13:15:31.000,346,11065158,11445,0,1733922930,12997.393821359998,62.45028653999907,53413.833158400004 2024-12-11,13:15:32.000,346,11065210,11365,0,1733922931,12997.407293980003,62.46438479999779,53413.88905536 2024-12-11,13:15:33.000,346,11065157,11365,0,1733922932,12997.467920769988,62.527826969999296,53413.903029600006 2024-12-11,13:15:34.000,346,11065219,11285,0,1733922933,12997.521811249993,62.54897436000465,53413.92399096001 2024-12-11,13:15:35.000,346,11065169,11365,0,1733922934,12997.494866009998,62.541925229998014,53414.021810640006 2024-12-11,13:15:36.000,346,11065206,11485,0,1733922935,12997.568965419989,62.54897436000465,53414.08469472 2024-12-11,13:15:37.000,346,11065161,11645,0,1733922936,12997.649801139989,62.54897436000465,53414.070720480006 2024-12-11,13:15:38.000,346,11065191,11365,0,1733922937,12997.676746379999,62.59831827000016,53414.14059168001 2024-12-11,13:15:39.000,346,11065129,11445,0,1733922938,12997.717164239999,62.61946565999824,53414.238411360006 2024-12-11,13:15:40.000,346,11065121,11485,0,1733922939,12997.79126364999,62.633563920004235,53414.2523856 2024-12-11,13:15:41.000,346,11065180,11245,0,1733922940,12997.83168150999,62.68290782999975,53414.357192400006 2024-12-11,13:15:42.000,346,11065171,11245,0,1733922941,12997.885571989995,62.67585870000039,53414.32924392001 2024-12-11,13:15:43.000,346,11065141,11165,0,1733922942,12997.97314401999,62.68290782999975,53414.34321816 2024-12-11,13:15:44.000,346,11065152,11565,0,1733922943,12998.006825569995,62.70405521999783,53414.49693480001 2024-12-11,13:15:45.000,346,11065156,11325,0,1733922944,12998.047243429995,62.71815348000382,53414.49693480001 2024-12-11,13:15:46.000,346,11065157,11485,0,1733922945,12998.06071605,62.760448259999976,53414.552831760004 2024-12-11,13:15:47.000,346,11065180,11485,0,1733922946,12998.12134284,62.774546519998694,53414.65065144 2024-12-11,13:15:48.000,346,11065212,11245,0,1733922947,12998.18196963,62.774546519998694,53414.69956128 2024-12-11,13:15:49.000,346,11065191,11845,0,1733922948,12998.18196963,62.802743040003406,53414.72750976 2024-12-11,13:15:50.000,346,11065159,11365,0,1733922949,12998.242596420001,62.809792170002765,53414.74847112 2024-12-11,13:15:51.000,346,11065203,11525,0,1733922950,12998.309959519996,62.79569391000405,53414.81834232 2024-12-11,13:15:52.000,346,11065193,11165,0,1733922951,12998.363850000002,62.760448259999976,53414.89520064 2024-12-11,13:15:53.000,346,11065104,11525,0,1733922952,12998.431213099997,62.78159564999805,53414.909174880006 2024-12-11,13:15:54.000,346,11065122,11485,0,1733922953,12998.444685720002,62.802743040003406,53414.94411048 2024-12-11,13:15:55.000,346,11065198,11685,0,1733922954,12998.512048819997,62.767497389999335,53415.06987864001 2024-12-11,13:15:56.000,346,11065164,11445,0,1733922955,12998.538994059993,62.802743040003406,53415.125775600005 2024-12-11,13:15:57.000,346,11065154,11605,0,1733922956,12998.599620849993,62.816841300002125,53415.11180136 2024-12-11,13:15:58.000,346,11065193,11445,0,1733922957,12998.660247639993,62.802743040003406,53415.20263392 2024-12-11,13:15:59.000,346,11065164,11645,0,1733922958,12998.727610739988,62.85208694999892,53415.28647936001 2024-12-11,13:16:00.000,346,11065137,11965,0,1733922959,12998.801710149994,62.809792170002765,53415.31442784001 2024-12-11,13:16:01.000,346,11065166,11285,0,1733922960,12998.808446459989,62.79569391000405,53415.35635056001 2024-12-11,13:16:02.000,346,11065169,11365,0,1733922961,12998.88928217999,62.760448259999976,53415.38429904001 2024-12-11,13:16:03.000,346,11065133,11685,0,1733922962,12998.94990896999,62.809792170002765,53415.46814448 2024-12-11,13:16:04.000,346,11065177,11325,0,1733922963,12998.99706314,62.823890430001484,53415.48211872001 2024-12-11,13:16:05.000,346,11065190,11405,0,1733922964,12999.05768993,62.85913607999828,53415.50308008001 2024-12-11,13:16:06.000,346,11065189,11845,0,1733922965,12999.07789886,62.90143086000171,53415.579938400006 2024-12-11,13:16:07.000,346,11065175,11365,0,1733922966,12999.145261959995,62.92257824999979,53415.66378384 2024-12-11,13:16:08.000,346,11065171,11485,0,1733922967,12999.2395703,62.85208694999892,53415.67077096001 2024-12-11,13:16:09.000,346,11065180,11765,0,1733922968,12999.21262505999,62.90847999000107,53415.71269368 2024-12-11,13:16:10.000,346,11065158,11525,0,1733922969,12999.31366970999,62.91552912000043,53415.78955200001 2024-12-11,13:16:11.000,346,11065158,11485,0,1733922970,12999.347351259996,62.91552912000043,53415.85243608 2024-12-11,13:16:12.000,346,11065165,11605,0,1733922971,12999.367560189996,62.95782390000386,53415.88038456 2024-12-11,13:16:13.000,346,11065174,11685,0,1733922972,12999.374296499991,62.97192216000258,53415.90833304001 2024-12-11,13:16:14.000,346,11065195,11525,0,1733922973,12999.394505429991,63.01421693999873,53415.88038456 2024-12-11,13:16:15.000,346,11065157,11365,0,1733922974,12999.40124174,63.049462590002804,53415.99217848 2024-12-11,13:16:16.000,346,11065164,11365,0,1733922975,12999.40124174,63.09175736999896,53416.062049680004 2024-12-11,13:16:17.000,346,11065177,11405,0,1733922976,12999.40124174,63.07060998000088,53416.07602392001 2024-12-11,13:16:18.000,346,11065214,11645,0,1733922977,12999.475341149991,63.11290476000431,53416.138908 2024-12-11,13:16:19.000,346,11065191,11525,0,1733922978,12999.535967939992,63.15519954000047,53416.18781784 2024-12-11,13:16:20.000,346,11065218,11285,0,1733922979,12999.535967939992,63.183396059997904,53416.229740560004 2024-12-11,13:16:21.000,346,11065234,11525,0,1733922980,12999.610067349997,63.20454345000326,53416.250701920006 2024-12-11,13:16:22.000,346,11065212,11325,0,1733922981,12999.637012589992,63.267985620004765,53416.34153448001 2024-12-11,13:16:23.000,346,11065162,11445,0,1733922982,12999.697639379992,63.2961821400022,53416.3834572 2024-12-11,13:16:24.000,346,11065172,11445,0,1733922983,12999.738057239992,63.2961821400022,53416.397431440004 2024-12-11,13:16:25.000,346,11065189,11445,0,1733922984,12999.798684029993,63.31028040000092,53416.44634128 2024-12-11,13:16:26.000,346,11065219,11565,0,1733922985,12999.832365579998,63.38077170000179,53416.5231996 2024-12-11,13:16:27.000,346,11065188,11125,0,1733922986,12999.926673919988,63.394869960000506,53416.55114808 2024-12-11,13:16:28.000,346,11065162,11485,0,1733922987,12999.960355469993,63.38782083000115,53416.66992912 2024-12-11,13:16:29.000,346,11065211,11445,0,1733922988,13000.041191189994,63.43716474000394,53416.662942 2024-12-11,13:16:30.000,346,11065187,11805,0,1733922989,13000.122026909994,63.48650864999945,53416.76076168 2024-12-11,13:16:31.000,346,11065192,11525,0,1733922990,13000.162444769994,63.5429016900016,53416.7677488 2024-12-11,13:16:32.000,346,11065215,11485,0,1733922991,13000.25675311,63.52175430000352,53416.87954272 2024-12-11,13:16:33.000,346,11065199,11765,0,1733922992,13000.3173799,63.53585256000224,53416.88652984 2024-12-11,13:16:34.000,346,11065205,11525,0,1733922993,13000.384742999995,63.56404907999968,53416.970375280005 2024-12-11,13:16:35.000,346,11065175,11525,0,1733922994,13000.41842455,63.61339299000247,53417.0472336 2024-12-11,13:16:36.000,346,11065201,11525,0,1733922995,13000.49926027,63.578147339998395,53417.09614344 2024-12-11,13:16:37.000,346,11065186,11325,0,1733922996,13000.55988706,63.634540380000544,53417.1520404 2024-12-11,13:16:38.000,346,11065178,11645,0,1733922997,13000.647459089996,63.627491250001185,53417.207937360006 2024-12-11,13:16:39.000,346,11065200,11685,0,1733922998,13000.687876949996,63.6415895099999,53417.24287296 2024-12-11,13:16:40.000,346,11065182,11405,0,1733922999,13000.728294809996,63.61339299000247,53417.28479568 2024-12-11,13:16:41.000,346,11065208,11405,0,1733923000,13000.741767430001,63.6415895099999,53417.31973128 2024-12-11,13:16:42.000,346,11065211,11445,0,1733923001,13000.782185290002,63.66273689999798,53417.36864112001 2024-12-11,13:16:43.000,346,11065168,11445,0,1733923002,13000.802394220002,63.6415895099999,53417.39658960001 2024-12-11,13:16:44.000,346,11065232,11245,0,1733923003,13000.802394220002,63.6415895099999,53417.48742216 2024-12-11,13:16:45.000,346,11065136,11565,0,1733923004,13000.829339459997,63.676835160003975,53417.522357760005 2024-12-11,13:16:46.000,346,11065152,11645,0,1733923005,13000.809130529997,63.64863863999926,53417.56428048001 2024-12-11,13:16:47.000,346,11065164,11045,0,1733923006,13000.761976360001,63.683884290003334,53417.66908728 2024-12-11,13:16:48.000,346,11065176,11525,0,1733923007,13000.748503739997,63.676835160003975,53417.66210016001 2024-12-11,13:16:49.000,346,11065207,11325,0,1733923008,13000.687876949996,63.70503168000141,53417.66210016001 2024-12-11,13:16:50.000,346,11065193,11405,0,1733923009,13000.708085879996,63.69798255000205,53417.759919840006 2024-12-11,13:16:51.000,346,11065172,11405,0,1733923010,13000.654195399991,63.669786030004616,53417.759919840006 2024-12-11,13:16:52.000,346,11065172,11605,0,1733923011,13000.593568609991,63.669786030004616,53417.76690696 2024-12-11,13:16:53.000,346,11065148,11485,0,1733923012,13000.58009599,63.683884290003334,53417.8158168 2024-12-11,13:16:54.000,346,11065193,11525,0,1733923013,13000.566623369996,63.676835160003975,53417.80184256001 2024-12-11,13:16:55.000,346,11065201,11565,0,1733923014,13000.53967813,63.676835160003975,53417.82280392 2024-12-11,13:16:56.000,346,11065194,11685,0,1733923015,13000.546414439996,63.69093342000269,53417.906649360004 2024-12-11,13:16:57.000,346,11065172,11565,0,1733923016,13000.546414439996,63.66273689999798,53417.89966224001 2024-12-11,13:16:58.000,346,11065201,11725,0,1733923017,13000.55315074999,63.676835160003975,53417.92062360001 2024-12-11,13:16:59.000,346,11065163,11325,0,1733923018,13000.546414439996,63.683884290003334,53417.96953344001 2024-12-11,13:17:00.000,346,11065177,11365,0,1733923019,13000.60030492,63.683884290003334,53417.94158496 2024-12-11,13:17:01.000,346,11065162,11525,0,1733923020,13000.586832299996,63.683884290003334,53418.03940464001 2024-12-11,13:17:02.000,346,11065202,11605,0,1733923021,13000.613777539991,63.70503168000141,53418.04639176001 2024-12-11,13:17:03.000,346,11065204,11525,0,1733923022,13000.667668019996,63.70503168000141,53418.025430400005 2024-12-11,13:17:04.000,346,11065205,11525,0,1733923023,13000.714822189992,63.71208081000077,53418.074340240004 2024-12-11,13:17:05.000,346,11065172,11485,0,1733923024,13000.708085879996,63.66273689999798,53418.11626296001 2024-12-11,13:17:06.000,346,11065129,11485,0,1733923025,13000.755240049992,63.66273689999798,53418.12325008 2024-12-11,13:17:07.000,346,11065228,11485,0,1733923026,13000.761976360001,63.70503168000141,53418.12325008 2024-12-11,13:17:08.000,346,11065165,11605,0,1733923027,13000.755240049992,63.69798255000205,53418.21408264001 2024-12-11,13:17:09.000,346,11065166,11405,0,1733923028,13000.755240049992,63.69798255000205,53418.22106976 2024-12-11,13:17:10.000,346,11065190,11565,0,1733923029,13000.795657909992,63.627491250001185,53418.22106976 2024-12-11,13:17:11.000,346,11065207,11445,0,1733923030,13000.788921599997,63.634540380000544,53418.20709552001 2024-12-11,13:17:12.000,346,11065176,11325,0,1733923031,13000.782185290002,63.676835160003975,53418.28395384001 2024-12-11,13:17:13.000,346,11065183,11365,0,1733923032,13000.788921599997,63.669786030004616,53418.311902320005 2024-12-11,13:17:14.000,346,11065151,11325,0,1733923033,13000.802394220002,63.669786030004616,53418.29094096 2024-12-11,13:17:15.000,346,11065143,11485,0,1733923034,13000.856284699992,63.66273689999798,53418.33286368001 2024-12-11,13:17:16.000,346,11065196,11485,0,1733923035,13000.863021010002,63.69093342000269,53418.360812160005 2024-12-11,13:17:17.000,346,11065195,11325,0,1733923036,13000.910175179997,63.71912994000013,53418.38876064 2024-12-11,13:17:18.000,346,11065157,11605,0,1733923037,13000.937120419992,63.69093342000269,53418.39574776 2024-12-11,13:17:19.000,346,11065153,11285,0,1733923038,13000.977538279993,63.676835160003975,53418.4446576 2024-12-11,13:17:20.000,346,11065207,11325,0,1733923039,13000.977538279993,63.69093342000269,53418.48658032 2024-12-11,13:17:21.000,346,11065182,11485,0,1733923040,13001.031428759998,63.72617906999949,53418.50754168 2024-12-11,13:17:22.000,346,11065181,11325,0,1733923041,13001.017956139993,63.65568776999862,53418.46561896 2024-12-11,13:17:23.000,346,11065204,11485,0,1733923042,13001.031428759998,63.70503168000141,53418.49356744 2024-12-11,13:17:24.000,346,11065186,11445,0,1733923043,13001.078582929993,63.74732646000484,53418.577412880004 2024-12-11,13:17:25.000,346,11065182,11525,0,1733923044,13001.058373999993,63.74027732999821,53418.598374240006 2024-12-11,13:17:26.000,346,11065133,11725,0,1733923045,13001.132473409998,63.74732646000484,53418.647284080005 2024-12-11,13:17:27.000,346,11065196,11365,0,1733923046,13001.172891269998,63.73322819999885,53418.647284080005 2024-12-11,13:17:28.000,346,11065167,11365,0,1733923047,13001.253726989999,63.803719499999715,53418.696193920005 2024-12-11,13:17:29.000,346,11065185,11445,0,1733923048,13001.294144849999,63.803719499999715,53418.73811664001 2024-12-11,13:17:30.000,346,11065170,11485,0,1733923049,13001.374980569999,63.846014280003146,53418.766065120006 2024-12-11,13:17:31.000,346,11065102,11685,0,1733923050,13001.422134739994,63.846014280003146,53418.78702648001 2024-12-11,13:17:32.000,346,11065171,11365,0,1733923051,13001.48949783999,63.83896515000379,53418.82196208 2024-12-11,13:17:33.000,346,11065181,11285,0,1733923052,13001.49623415,63.88125992999994,53418.82196208 2024-12-11,13:17:34.000,346,11065199,11325,0,1733923053,13001.55012462999,63.87421080000058,53418.90580752001 2024-12-11,13:17:35.000,346,11065227,11525,0,1733923054,13001.61075141999,63.87421080000058,53418.912794640004 2024-12-11,13:17:36.000,346,11065136,11205,0,1733923055,13001.664641899995,63.89535818999866,53419.00362720001 2024-12-11,13:17:37.000,346,11065183,11165,0,1733923056,13001.765686549996,63.88125992999994,53419.0385628 2024-12-11,13:17:38.000,346,11065228,11365,0,1733923057,13001.853258579991,63.96584948999953,53419.06651128 2024-12-11,13:17:39.000,346,11065191,11485,0,1733923058,13001.934094299992,63.95175123000081,53419.14336960001 2024-12-11,13:17:40.000,346,11065147,11525,0,1733923059,13001.954303229992,63.93765297000209,53419.16433096 2024-12-11,13:17:41.000,346,11065191,11365,0,1733923060,13002.095765739992,63.95175123000081,53419.23420216 2024-12-11,13:17:42.000,346,11065155,11405,0,1733923061,13002.142919910002,63.96584948999953,53419.29708624 2024-12-11,13:17:43.000,346,11065137,11445,0,1733923062,13002.217019319993,63.93765297000209,53419.33900896001 2024-12-11,13:17:44.000,346,11065170,11845,0,1733923063,13002.277646109993,63.95880036000017,53419.40189304 2024-12-11,13:17:45.000,346,11065159,11685,0,1733923064,13002.358481829993,63.93060384000273,53419.45779000001 2024-12-11,13:17:46.000,346,11065132,11445,0,1733923065,13002.419108619993,63.95175123000081,53419.50669984001 2024-12-11,13:17:47.000,346,11065170,11445,0,1733923066,13002.466262789989,63.93060384000273,53419.54163544 2024-12-11,13:17:48.000,346,11065172,11525,0,1733923067,13002.553834819999,63.95175123000081,53419.62548088001 2024-12-11,13:17:49.000,346,11065180,11805,0,1733923068,13002.553834819999,63.94470210000145,53419.653429360005 2024-12-11,13:17:50.000,346,11065170,11525,0,1733923069,13002.61446161,63.88125992999994,53419.68137784 2024-12-11,13:17:51.000,346,11065167,11445,0,1733923070,13002.65487947,63.8883090599993,53419.70932632 2024-12-11,13:17:52.000,346,11065197,11485,0,1733923071,13002.702033639995,63.867161670001224,53419.85605584 2024-12-11,13:17:53.000,346,11065183,11605,0,1733923072,13002.73571519,63.87421080000058,53419.85605584 2024-12-11,13:17:54.000,346,11065128,11365,0,1733923073,13002.78960566999,63.83896515000379,53419.8770172 2024-12-11,13:17:55.000,346,11065183,11405,0,1733923074,13002.823287219995,63.810768629999075,53419.9468884 2024-12-11,13:17:56.000,346,11065218,11645,0,1733923075,13002.843496149995,63.796670370000356,53419.95387552 2024-12-11,13:17:57.000,346,11065174,11685,0,1733923076,13002.843496149995,63.70503168000141,53419.97483688 2024-12-11,13:17:58.000,346,11065131,11325,0,1733923077,13002.83675984,63.69798255000205,53420.05868232001 2024-12-11,13:17:59.000,346,11065201,11445,0,1733923078,13002.87044138999,63.683884290003334,53420.11457928 2024-12-11,13:18:00.000,346,11065182,11325,0,1733923079,13002.863705079995,63.634540380000544,53420.13554064 2024-12-11,13:18:01.000,346,11065181,11685,0,1733923080,13002.803078289995,63.61339299000247,53420.07964368001 2024-12-11,13:18:02.000,346,11065192,11565,0,1733923081,13002.762660429995,63.56404907999968,53420.1914376 2024-12-11,13:18:03.000,346,11065124,11365,0,1733923082,13002.71550626,63.50060690999817,53420.18445048 2024-12-11,13:18:04.000,346,11065145,11365,0,1733923083,13002.65487947,63.47241039000073,53420.24034744 2024-12-11,13:18:05.000,346,11065167,11325,0,1733923084,13002.580780059994,63.43716474000394,53420.22637320001 2024-12-11,13:18:06.000,346,11065156,11405,0,1733923085,13002.493208029999,63.401919089999865,53420.23336032 2024-12-11,13:18:07.000,346,11065146,11485,0,1733923086,13002.425844929989,63.33847691999836,53420.275283040006 2024-12-11,13:18:08.000,346,11065192,11925,0,1733923087,13002.365218139988,63.31732953000028,53420.24733456001 2024-12-11,13:18:09.000,346,11065179,11365,0,1733923088,13002.338272899993,63.28913301000284,53420.24733456001 2024-12-11,13:18:10.000,346,11065206,11445,0,1733923089,13002.237228249993,63.218641710001975,53420.21239896 2024-12-11,13:18:11.000,346,11065164,11445,0,1733923090,13002.190074079997,63.12700302000303,53420.24034744 2024-12-11,13:18:12.000,346,11065180,11325,0,1733923091,13002.163128840002,63.11290476000431,53420.24034744 2024-12-11,13:18:13.000,346,11065197,11325,0,1733923092,13002.068820499997,63.0847082399996,53420.24034744 2024-12-11,13:18:14.000,346,11065185,11565,0,1733923093,13001.974512159992,63.000118680000014,53420.21938608001 2024-12-11,13:18:15.000,346,11065153,11445,0,1733923094,13001.920621680001,62.9507747700045,53420.19842472001 2024-12-11,13:18:16.000,346,11065141,11685,0,1733923095,13001.873467509991,62.96487303000322,53420.1215664 2024-12-11,13:18:17.000,346,11065208,11725,0,1733923096,13001.826313339996,62.943725639997865,53420.13554064 2024-12-11,13:18:18.000,346,11065217,11445,0,1733923097,13001.792631789991,62.91552912000043,53420.12855352001 2024-12-11,13:18:19.000,346,11065207,11645,0,1733923098,13001.792631789991,62.89438173000235,53420.1215664 2024-12-11,13:18:20.000,346,11065158,11485,0,1733923099,13001.772422859991,62.88028347000363,53420.07964368001 2024-12-11,13:18:21.000,346,11065158,11405,0,1733923100,13001.745477619996,62.85913607999828,53420.0167596 2024-12-11,13:18:22.000,346,11065172,11485,0,1733923101,13001.69158713999,62.88733260000299,53420.04470808 2024-12-11,13:18:23.000,346,11065180,11405,0,1733923102,13001.71179606999,62.8379886900002,53420.04470808 2024-12-11,13:18:24.000,346,11065165,11485,0,1733923103,13001.71853238,62.816841300002125,53420.037720960005 2024-12-11,13:18:25.000,346,11065185,11645,0,1733923104,13001.684850829995,62.774546519998694,53420.0167596 2024-12-11,13:18:26.000,346,11065175,11325,0,1733923105,13001.69158713999,62.774546519998694,53419.96784976 2024-12-11,13:18:27.000,346,11065149,11605,0,1733923106,13001.664641899995,62.78864478000469,53419.89797856 2024-12-11,13:18:28.000,346,11065210,11485,0,1733923107,13001.63769666,62.78864478000469,53419.96086264001 2024-12-11,13:18:29.000,346,11065200,11405,0,1733923108,13001.644432969995,62.767497389999335,53419.9468884 2024-12-11,13:18:30.000,346,11065159,11605,0,1733923109,13001.61075141999,62.760448259999976,53419.9468884 2024-12-11,13:18:31.000,346,11065166,11565,0,1733923110,13001.624224039995,62.79569391000405,53419.90496568 2024-12-11,13:18:32.000,346,11065199,11445,0,1733923111,13001.59054248999,62.760448259999976,53419.92592704 2024-12-11,13:18:33.000,346,11065213,11485,0,1733923112,13001.583806179995,62.760448259999976,53419.91195280001 2024-12-11,13:18:34.000,346,11065161,11325,0,1733923113,13001.563597249995,62.767497389999335,53419.93291416001 2024-12-11,13:18:35.000,346,11065157,11525,0,1733923114,13001.543388319995,62.74635000000126,53419.84208160001 2024-12-11,13:18:36.000,346,11065179,11365,0,1733923115,13001.57706987,62.74635000000126,53419.89797856 2024-12-11,13:18:37.000,346,11065171,11565,0,1733923116,13001.55686094,62.74635000000126,53419.89099144001 2024-12-11,13:18:38.000,346,11065177,11245,0,1733923117,13001.563597249995,62.71110435000446,53419.92592704 2024-12-11,13:18:39.000,346,11065162,11485,0,1733923118,13001.52991569999,62.70405521999783,53419.95387552 2024-12-11,13:18:40.000,346,11065164,11765,0,1733923119,13001.482761529995,62.68995695999911,53419.85605584 2024-12-11,13:18:41.000,346,11065187,11365,0,1733923120,13001.51644308,62.66880957000103,53419.85605584 2024-12-11,13:18:42.000,346,11065142,11485,0,1733923121,13001.462552599995,62.68290782999975,53419.84208160001 2024-12-11,13:18:43.000,346,11065138,11325,0,1733923122,13001.42887104999,62.633563920004235,53419.870030080005 2024-12-11,13:18:44.000,346,11065176,11405,0,1733923123,13001.41539843,62.633563920004235,53419.84906872 2024-12-11,13:18:45.000,346,11065125,11485,0,1733923124,13001.3951895,62.577170880002086,53419.82810736 2024-12-11,13:18:46.000,346,11065203,11485,0,1733923125,13001.422134739994,62.577170880002086,53419.807146 2024-12-11,13:18:47.000,346,11065182,11165,0,1733923126,13001.42887104999,62.57012175000273,53419.78618464 2024-12-11,13:18:48.000,346,11065198,11245,0,1733923127,13001.442343669994,62.56307262000337,53419.81413312001 2024-12-11,13:18:49.000,346,11065189,11365,0,1733923128,13001.41539843,62.534876099998655,53419.76522328001 2024-12-11,13:18:50.000,346,11065191,11325,0,1733923129,13001.3951895,62.534876099998655,53419.77919752 2024-12-11,13:18:51.000,346,11065148,11445,0,1733923130,13001.40866211999,62.4925813200025,53419.772210400006 2024-12-11,13:18:52.000,346,11065185,11645,0,1733923131,13001.41539843,62.48553219000314,53419.73028768 2024-12-11,13:18:53.000,346,11065148,11485,0,1733923132,13001.442343669994,62.42209002000163,53419.751249040004 2024-12-11,13:18:54.000,346,11065152,11445,0,1733923133,13001.42887104999,62.44323740999971,53419.77919752 2024-12-11,13:18:55.000,346,11065213,11365,0,1733923134,13001.42887104999,62.3938935000042,53419.751249040004 2024-12-11,13:18:56.000,346,11065203,11445,0,1733923135,13001.42887104999,62.38684437000484,53419.751249040004 2024-12-11,13:18:57.000,346,11065191,11845,0,1733923136,13001.44907997999,62.38684437000484,53419.73028768 2024-12-11,13:18:58.000,346,11065158,11445,0,1733923137,13001.42887104999,62.3938935000042,53419.71631344001 2024-12-11,13:18:59.000,346,11065223,11325,0,1733923138,13001.442343669994,62.351598720000766,53419.69535208001 2024-12-11,13:19:00.000,346,11065191,11645,0,1733923139,13001.42887104999,62.33750046000205,53419.6674036 2024-12-11,13:19:01.000,346,11065189,11485,0,1733923140,13001.45581629,62.33750046000205,53419.63945512 2024-12-11,13:19:02.000,346,11065199,11325,0,1733923141,13001.442343669994,62.28815654999926,53419.62548088001 2024-12-11,13:19:03.000,346,11065194,11725,0,1733923142,13001.46928890999,62.33045133000269,53419.66041648 2024-12-11,13:19:04.000,346,11065195,11245,0,1733923143,13001.47602522,62.34454959000141,53419.63945512 2024-12-11,13:19:05.000,346,11065247,11405,0,1733923144,13001.47602522,62.358647850000125,53419.68836496 2024-12-11,13:19:06.000,346,11065149,11685,0,1733923145,13001.482761529995,62.302254809997976,53419.604519520006 2024-12-11,13:19:07.000,346,11065169,11565,0,1733923146,13001.502970459995,62.31635307000397,53419.67439072001 2024-12-11,13:19:08.000,346,11065211,11445,0,1733923147,13001.45581629,62.351598720000766,53419.61150664 2024-12-11,13:19:09.000,346,11065140,11405,0,1733923148,13001.442343669994,62.32340220000333,53419.632468 2024-12-11,13:19:10.000,346,11065204,11645,0,1733923149,13001.462552599995,62.31635307000397,53419.59753240001 2024-12-11,13:19:11.000,346,11065145,11445,0,1733923150,13001.49623415,62.26700916000118,53419.61150664 2024-12-11,13:19:13.000,346,11065145,11685,0,1733923152,13001.523179389995,62.302254809997976,53419.57657104001 2024-12-11,13:19:14.000,346,11065164,11405,0,1733923153,13001.52991569999,62.30930394000461,53419.63945512 2024-12-11,13:19:15.000,346,11065179,11525,0,1733923154,13001.59054248999,62.28815654999926,53419.62548088001 2024-12-11,13:19:16.000,346,11065216,11285,0,1733923155,13001.5972788,62.302254809997976,53419.64644224001 2024-12-11,13:19:17.000,346,11065199,11685,0,1733923156,13001.644432969995,62.302254809997976,53419.702339200005 2024-12-11,13:19:18.000,346,11065212,11325,0,1733923157,13001.624224039995,62.30930394000461,53419.63945512 2024-12-11,13:19:19.000,346,11065200,11245,0,1733923158,13001.61748773,62.31635307000397,53419.653429360005 2024-12-11,13:19:20.000,346,11065185,11405,0,1733923159,13001.65790559,62.302254809997976,53419.6674036 2024-12-11,13:19:21.000,346,11065168,11525,0,1733923160,13001.65790559,62.29520567999862,53419.62548088001 2024-12-11,13:19:22.000,346,11065178,11205,0,1733923161,13001.67811452,62.25291090000246,53419.68836496 2024-12-11,13:19:23.000,346,11065195,11685,0,1733923162,13001.664641899995,62.27405829000054,53419.71631344001 2024-12-11,13:19:24.000,346,11065178,11605,0,1733923163,13001.69158713999,62.29520567999862,53419.72330056001 2024-12-11,13:19:25.000,346,11065201,11565,0,1733923164,13001.69832345,62.25291090000246,53419.68836496 2024-12-11,13:19:26.000,346,11065155,11325,0,1733923165,13001.63769666,62.27405829000054,53419.751249040004 2024-12-11,13:19:27.000,346,11065174,11205,0,1733923166,13001.65790559,62.19651786000031,53419.73028768 2024-12-11,13:19:28.000,346,11065138,11365,0,1733923167,13001.67137820999,62.168321340002876,53419.71631344001 2024-12-11,13:19:29.000,346,11065197,11325,0,1733923168,13001.65790559,62.15422308000416,53419.772210400006 2024-12-11,13:19:30.000,346,11065189,11285,0,1733923169,13001.65790559,62.21766524999839,53419.74426192001 2024-12-11,13:19:31.000,346,11065188,11405,0,1733923170,13001.67811452,62.19651786000031,53419.76522328001 2024-12-11,13:19:32.000,346,11065191,11525,0,1733923171,13001.644432969995,62.168321340002876,53419.78618464 2024-12-11,13:19:33.000,346,11065200,11765,0,1733923172,13001.63096034999,62.140124819998164,53419.78618464 2024-12-11,13:19:34.000,346,11065194,11325,0,1733923173,13001.5972788,62.118977430000086,53419.78618464 2024-12-11,13:19:35.000,346,11065148,11485,0,1733923174,13001.583806179995,62.11192830000073,53419.74426192001 2024-12-11,13:19:36.000,346,11065187,11685,0,1733923175,13001.52991569999,62.09078091000265,53419.78618464 2024-12-11,13:19:37.000,346,11065186,11365,0,1733923176,13001.49623415,62.02028961000178,53419.7372748 2024-12-11,13:19:38.000,346,11065207,11685,0,1733923177,13001.462552599995,62.02733874000114,53419.74426192001 2024-12-11,13:19:39.000,346,11065211,11365,0,1733923178,13001.422134739994,62.0343878700005,53419.73028768 2024-12-11,13:19:40.000,346,11065159,11685,0,1733923179,13001.40866211999,62.01324048000242,53419.702339200005 2024-12-11,13:19:41.000,346,11065207,11645,0,1733923180,13001.361507949994,61.98504395999771,53419.66041648 2024-12-11,13:19:42.000,346,11065205,11685,0,1733923181,13001.354771639999,61.97799482999835,53419.702339200005 2024-12-11,13:19:43.000,346,11065177,11365,0,1733923182,13001.321090089994,61.956847440000274,53419.69535208001 2024-12-11,13:19:44.000,346,11065196,11285,0,1733923183,13001.300881159994,61.87930701000005,53419.74426192001 2024-12-11,13:19:45.000,346,11065201,11645,0,1733923184,13001.280672229994,61.83701223000389,53419.6674036 2024-12-11,13:19:46.000,346,11065222,11285,0,1733923185,13001.260463299994,61.87225788000069,53419.67439072001 2024-12-11,13:19:47.000,346,11065174,11485,0,1733923186,13001.226781749989,61.86520875000133,53419.653429360005 2024-12-11,13:19:48.000,346,11065154,11605,0,1733923187,13001.213309129998,61.86520875000133,53419.62548088001 2024-12-11,13:19:49.000,346,11065159,11365,0,1733923188,13001.179627579993,61.80176657999982,53419.604519520006 2024-12-11,13:19:50.000,346,11065183,11445,0,1733923189,13001.199836509993,61.80881570999918,53419.61150664 2024-12-11,13:19:51.000,346,11065181,11605,0,1733923190,13001.179627579993,61.829963100004534,53419.54862256001 2024-12-11,13:19:52.000,346,11065191,11605,0,1733923191,13001.145946029988,61.7876683200011,53419.54163544 2024-12-11,13:19:53.000,346,11065191,11405,0,1733923192,13001.139209719993,61.7876683200011,53419.54862256001 2024-12-11,13:19:54.000,346,11065214,11285,0,1733923193,13001.092055549998,61.773570060002385,53419.52067408 2024-12-11,13:19:55.000,346,11065177,11165,0,1733923194,13001.085319239988,61.7876683200011,53419.5625968 2024-12-11,13:19:56.000,346,11065174,11325,0,1733923195,13001.085319239988,61.79471745000046,53419.485738480005 2024-12-11,13:19:57.000,346,11065173,11525,0,1733923196,13001.105528169988,61.7876683200011,53419.5625968 2024-12-11,13:19:58.000,346,11065205,11325,0,1733923197,13001.051637689998,61.773570060002385,53419.54163544 2024-12-11,13:19:59.000,346,11065200,11525,0,1733923198,13001.058373999993,61.766520930003026,53419.46477712 2024-12-11,13:20:00.000,346,11065224,11285,0,1733923199,13001.024692450002,61.74537353999767,53419.4927256 2024-12-11,13:20:01.000,346,11065242,11325,0,1733923200,13001.024692450002,61.73832440999831,53419.47176424 2024-12-11,13:20:02.000,346,11065199,11605,0,1733923201,13000.964065660002,61.74537353999767,53419.49971272 2024-12-11,13:20:03.000,346,11065160,11765,0,1733923202,13000.970801969997,61.69602963000216,53419.47875136001 2024-12-11,13:20:04.000,346,11065214,11645,0,1733923203,13000.977538279993,61.70307876000152,53419.40189304 2024-12-11,13:20:05.000,346,11065216,11525,0,1733923204,13000.903438870002,61.717177020000236,53419.45080288 2024-12-11,13:20:06.000,346,11065163,11685,0,1733923205,13000.910175179997,61.70307876000152,53419.44381576 2024-12-11,13:20:07.000,346,11065237,11525,0,1733923206,13000.923647800002,61.71012789000088,53419.40189304 2024-12-11,13:20:08.000,346,11065204,11725,0,1733923207,13000.910175179997,61.71012789000088,53419.44381576 2024-12-11,13:20:09.000,346,11065209,11405,0,1733923208,13000.943856730002,61.717177020000236,53419.40888016001 2024-12-11,13:20:10.000,346,11065213,11205,0,1733923209,13000.916911489992,61.70307876000152,53419.436828640006 2024-12-11,13:20:11.000,346,11065187,11485,0,1733923210,13000.883229940002,61.731275279998954,53419.38093168001 2024-12-11,13:20:12.000,346,11065152,11485,0,1733923211,13000.883229940002,61.69602963000216,53419.38093168001 2024-12-11,13:20:13.000,346,11065232,11405,0,1733923212,13000.903438870002,61.67488224000408,53419.33202184 2024-12-11,13:20:14.000,346,11065215,11325,0,1733923213,13000.950593039997,61.63258746000065,53419.3529832 2024-12-11,13:20:15.000,346,11065203,12005,0,1733923214,13000.923647800002,61.67488224000408,53419.34599608 2024-12-11,13:20:16.000,346,11065212,11525,0,1733923215,13000.950593039997,61.65373484999873,53419.29708624 2024-12-11,13:20:17.000,346,11065212,11645,0,1733923216,13000.943856730002,61.64668571999937,53419.34599608 2024-12-11,13:20:18.000,346,11065179,11325,0,1733923217,13000.977538279993,61.65373484999873,53419.318047600005 2024-12-11,13:20:19.000,346,11065212,11325,0,1733923218,13000.991010899997,61.66078397999809,53419.26215064001 2024-12-11,13:20:20.000,346,11065233,11405,0,1733923219,13001.044901380003,61.66783311000472,53419.30407336 2024-12-11,13:20:21.000,346,11065190,11645,0,1733923220,13001.011219829998,61.62553833000129,53419.248176400004 2024-12-11,13:20:22.000,346,11065209,11405,0,1733923221,13001.058373999993,61.61848920000193,53419.283112 2024-12-11,13:20:23.000,346,11065171,11445,0,1733923222,13001.071846619998,61.61848920000193,53419.30407336 2024-12-11,13:20:24.000,346,11065177,11245,0,1733923223,13001.119000789993,61.64668571999937,53419.318047600005 2024-12-11,13:20:25.000,346,11065171,11685,0,1733923224,13001.119000789993,61.62553833000129,53419.31106048001 2024-12-11,13:20:26.000,346,11065228,11285,0,1733923225,13001.166154959988,61.65373484999873,53419.30407336 2024-12-11,13:20:27.000,346,11065188,11165,0,1733923226,13001.193100199998,61.66783311000472,53419.31106048001 2024-12-11,13:20:28.000,346,11065179,11445,0,1733923227,13001.226781749989,61.731275279998954,53419.34599608 2024-12-11,13:20:29.000,346,11065214,11405,0,1733923228,13001.220045439994,61.74537353999767,53419.33202184 2024-12-11,13:20:30.000,346,11065208,11645,0,1733923229,13001.179627579993,61.69602963000216,53419.31106048001 2024-12-11,13:20:31.000,346,11065206,11325,0,1733923230,13001.253726989999,61.69602963000216,53419.33900896001 2024-12-11,13:20:32.000,346,11065186,11445,0,1733923231,13001.246990679989,61.74537353999767,53419.34599608 2024-12-11,13:20:33.000,346,11065203,11365,0,1733923232,13001.233518059998,61.74537353999767,53419.27612488 2024-12-11,13:20:34.000,346,11065148,11485,0,1733923233,13001.220045439994,61.731275279998954,53419.26215064001 2024-12-11,13:20:35.000,346,11065210,11605,0,1733923234,13001.260463299994,61.73832440999831,53419.29009912001 2024-12-11,13:20:36.000,346,11065184,11685,0,1733923235,13001.253726989999,61.71012789000088,53419.283112 2024-12-11,13:20:37.000,346,11065167,11845,0,1733923236,13001.273935919999,61.73832440999831,53419.32503472 2024-12-11,13:20:38.000,346,11065161,11405,0,1733923237,13001.280672229994,61.759471800003666,53419.318047600005 2024-12-11,13:20:39.000,346,11065154,11325,0,1733923238,13001.246990679989,61.717177020000236,53419.29708624 2024-12-11,13:20:40.000,346,11065186,11565,0,1733923239,13001.206572819989,61.74537353999767,53419.318047600005 2024-12-11,13:20:41.000,346,11065211,11605,0,1733923240,13001.213309129998,61.717177020000236,53419.34599608 2024-12-11,13:20:42.000,346,11065186,11445,0,1733923241,13001.213309129998,61.773570060002385,53419.33900896001 2024-12-11,13:20:43.000,346,11065178,11885,0,1733923242,13001.152682339998,61.73832440999831,53419.33900896001 2024-12-11,13:20:44.000,346,11065169,11485,0,1733923243,13001.145946029988,61.73832440999831,53419.32503472 2024-12-11,13:20:45.000,346,11065156,11525,0,1733923244,13001.105528169988,61.717177020000236,53419.283112 2024-12-11,13:20:46.000,346,11065178,11845,0,1733923245,13001.085319239988,61.68193137000344,53419.25516352 2024-12-11,13:20:47.000,346,11065190,11525,0,1733923246,13001.051637689998,61.63258746000065,53419.283112 2024-12-11,13:20:48.000,346,11065186,11485,0,1733923247,13001.058373999993,61.66783311000472,53419.25516352 2024-12-11,13:20:49.000,346,11065146,11525,0,1733923248,13000.970801969997,61.597341810003854,53419.24118928001 2024-12-11,13:20:50.000,346,11065149,11645,0,1733923249,13000.977538279993,61.540948770001705,53419.248176400004 2024-12-11,13:20:51.000,346,11065224,11685,0,1733923250,13000.970801969997,61.45635921000212,53419.22721504 2024-12-11,13:20:52.000,346,11065144,11485,0,1733923251,13000.930384109997,61.41406442999869,53419.23420216 2024-12-11,13:20:53.000,346,11065183,11365,0,1733923252,13000.903438870002,61.39291704000061,53419.248176400004 2024-12-11,13:20:54.000,346,11065185,11485,0,1733923253,13000.849548389997,61.38586791000125,53419.199266560005 2024-12-11,13:20:55.000,346,11065175,11685,0,1733923254,13000.822603150002,61.315376610000385,53419.13638248 2024-12-11,13:20:56.000,346,11065229,11525,0,1733923255,13000.788921599997,61.29422922000231,53419.11542112 2024-12-11,13:20:57.000,346,11065180,11605,0,1733923256,13000.755240049992,61.26603270000487,53419.11542112 2024-12-11,13:20:58.000,346,11065229,11365,0,1733923257,13000.748503739997,61.24488530999952,53419.11542112 2024-12-11,13:20:59.000,346,11065193,11405,0,1733923258,13000.721558500001,61.21668879000208,53419.031575680005 2024-12-11,13:21:00.000,346,11065163,11485,0,1733923259,13000.741767430001,61.16734487999929,53419.101446880006 2024-12-11,13:21:01.000,346,11065181,11645,0,1733923260,13000.714822189992,61.11800097000378,53419.080485520004 2024-12-11,13:21:02.000,346,11065160,11605,0,1733923261,13000.694613259991,61.15324662000057,53419.12240824001 2024-12-11,13:21:03.000,346,11065170,11565,0,1733923262,13000.660931710001,61.125050100003136,53419.080485520004 2024-12-11,13:21:04.000,346,11065204,11485,0,1733923263,13000.640722780001,61.06865706000099,53419.031575680005 2024-12-11,13:21:05.000,346,11065208,11645,0,1733923264,13000.607041229996,61.10390270999778,53418.9686916 2024-12-11,13:21:06.000,346,11065200,11285,0,1733923265,13000.53967813,61.06865706000099,53418.98965296 2024-12-11,13:21:07.000,346,11065192,11485,0,1733923266,13000.485787649995,61.04750967000291,53418.99664008 2024-12-11,13:21:08.000,346,11065161,11685,0,1733923267,13000.45210609999,61.0193131499982,53418.91978176 2024-12-11,13:21:09.000,346,11065224,11645,0,1733923268,13000.41842455,60.99111663000076,53418.91978176 2024-12-11,13:21:10.000,346,11065237,11605,0,1733923269,13000.35779776,61.00521488999948,53418.87087192 2024-12-11,13:21:11.000,346,11065214,11485,0,1733923270,13000.364534069995,60.955870980003965,53418.87785904001 2024-12-11,13:21:12.000,346,11065164,11685,0,1733923271,13000.33758883,61.04046054000355,53418.83593632001 2024-12-11,13:21:13.000,346,11065178,11285,0,1733923272,13000.344325139995,61.075706190000346,53418.80100072 2024-12-11,13:21:14.000,346,11065212,11285,0,1733923273,13000.263489419995,61.03341141000419,53418.7940136 2024-12-11,13:21:15.000,346,11065225,11445,0,1733923274,13000.223071559994,61.075706190000346,53418.75907800001 2024-12-11,13:21:16.000,346,11065211,11525,0,1733923275,13000.21633525,61.0193131499982,53418.71016816001 2024-12-11,13:21:17.000,346,11065204,11405,0,1733923276,13000.21633525,61.04046054000355,53418.73112952 2024-12-11,13:21:18.000,346,11065208,11485,0,1733923277,13000.20959893999,61.06160793000163,53418.71016816001 2024-12-11,13:21:19.000,346,11065215,11405,0,1733923278,13000.21633525,61.05455880000227,53418.66824544001 2024-12-11,13:21:20.000,346,11065216,11405,0,1733923279,13000.20959893999,61.05455880000227,53418.63330984 2024-12-11,13:21:21.000,346,11065191,11245,0,1733923280,13000.21633525,61.06160793000163,53418.70318104 2024-12-11,13:21:22.000,346,11065167,11285,0,1733923281,13000.20959893999,61.082755319999706,53418.63330984 2024-12-11,13:21:23.000,346,11065188,11365,0,1733923282,13000.243280489995,61.06160793000163,53418.61234848 2024-12-11,13:21:24.000,346,11065223,11445,0,1733923283,13000.25001679999,61.082755319999706,53418.598374240006 2024-12-11,13:21:25.000,346,11065156,11485,0,1733923284,13000.20959893999,61.06160793000163,53418.61933560001 2024-12-11,13:21:26.000,346,11065166,11805,0,1733923285,13000.20959893999,61.089804449999065,53418.59138712001 2024-12-11,13:21:27.000,346,11065177,11565,0,1733923286,13000.20959893999,61.06160793000163,53418.5844 2024-12-11,13:21:28.000,346,11065190,11605,0,1733923287,13000.223071559994,61.05455880000227,53418.598374240006 2024-12-11,13:21:29.000,346,11065198,11165,0,1733923288,13000.223071559994,61.05455880000227,53418.577412880004 2024-12-11,13:21:30.000,346,11065192,11205,0,1733923289,13000.18939000999,61.02636228000483,53418.598374240006 2024-12-11,13:21:31.000,346,11065197,11405,0,1733923290,13000.175917389999,61.082755319999706,53418.54946440001 2024-12-11,13:21:32.000,346,11065181,11445,0,1733923291,13000.12876321999,61.03341141000419,53418.53549016 2024-12-11,13:21:33.000,346,11065216,11205,0,1733923292,13000.074872739999,61.04750967000291,53418.54247728001 2024-12-11,13:21:34.000,346,11065171,11325,0,1733923293,13000.061400119994,61.04046054000355,53418.50055456001 2024-12-11,13:21:35.000,346,11065197,11205,0,1733923294,13000.007509639989,61.04046054000355,53418.50754168 2024-12-11,13:21:36.000,346,11065115,11485,0,1733923295,12999.940146539993,60.99816576000012,53418.479593200005 2024-12-11,13:21:37.000,346,11065257,11605,0,1733923296,12999.899728679993,60.955870980003965,53418.4446576 2024-12-11,13:21:38.000,346,11065178,11365,0,1733923297,12999.818892959993,60.92062532999989,53418.42369624001 2024-12-11,13:21:39.000,346,11065184,11605,0,1733923298,12999.758266169993,60.87128142000438,53418.430683360006 2024-12-11,13:21:40.000,346,11065195,11565,0,1733923299,12999.704375690002,60.864232289997744,53418.38876064 2024-12-11,13:21:41.000,346,11065173,11605,0,1733923300,12999.616803659992,60.864232289997744,53418.37478640001 2024-12-11,13:21:42.000,346,11065197,11605,0,1733923301,12999.583122110002,60.84308489999967,53418.29792808 2024-12-11,13:21:43.000,346,11065223,11245,0,1733923302,12999.509022699996,60.80783925000287,53418.35382504001 2024-12-11,13:21:44.000,346,11065207,11365,0,1733923303,12999.468604839996,60.77964272999816,53418.311902320005 2024-12-11,13:21:45.000,346,11065217,11365,0,1733923304,12999.461868530001,60.76554446999944,53418.24901824 2024-12-11,13:21:46.000,346,11065140,11525,0,1733923305,12999.394505429991,60.74439708000136,53418.22805688 2024-12-11,13:21:47.000,346,11065182,11525,0,1733923306,12999.387769119996,60.71620056000393,53418.17215992 2024-12-11,13:21:48.000,346,11065222,11645,0,1733923307,12999.33387863999,60.70915143000457,53418.15119856 2024-12-11,13:21:49.000,346,11065188,11485,0,1733923308,12999.29346077999,60.70915143000457,53418.08132736 2024-12-11,13:21:50.000,346,11065198,11765,0,1733923309,12999.27998816,60.70210229999793,53418.08831448001 2024-12-11,13:21:51.000,346,11065195,11365,0,1733923310,12999.246306609995,60.71620056000393,53418.01145616 2024-12-11,13:21:52.000,346,11065168,11365,0,1733923311,12999.19915244,60.70915143000457,53417.99748192001 2024-12-11,13:21:53.000,346,11065161,11685,0,1733923312,12999.25304291999,60.680954909999855,53417.96254632 2024-12-11,13:21:54.000,346,11065195,11205,0,1733923313,12999.25304291999,60.70210229999793,53417.94158496 2024-12-11,13:21:55.000,346,11065216,11325,0,1733923314,12999.27998816,60.723249690003286,53417.87870088001 2024-12-11,13:21:56.000,346,11065125,11485,0,1733923315,12999.2395703,60.75849534000008,53417.86472664 2024-12-11,13:21:57.000,346,11065186,11885,0,1733923316,12999.2395703,60.730298820002645,53417.857739520005 2024-12-11,13:21:58.000,346,11065222,11485,0,1733923317,12999.2395703,60.75144621000072,53417.80184256001 2024-12-11,13:21:59.000,346,11065188,11165,0,1733923318,12999.23283398999,60.737347950002004,53417.759919840006 2024-12-11,13:22:00.000,346,11065219,11445,0,1733923319,12999.19915244,60.737347950002004,53417.75293272001 2024-12-11,13:22:01.000,346,11065213,11485,0,1733923320,12999.21936137,60.75849534000008,53417.78786832 2024-12-11,13:22:02.000,346,11065210,11485,0,1733923321,12999.23283398999,60.75849534000008,53417.72498424 2024-12-11,13:22:03.000,346,11065114,11725,0,1733923322,12999.21936137,60.74439708000136,53417.73197136001 2024-12-11,13:22:04.000,346,11065201,11365,0,1733923323,12999.185679819995,60.75849534000008,53417.711010000006 2024-12-11,13:22:05.000,346,11065144,11405,0,1733923324,12999.23283398999,60.75144621000072,53417.6760744 2024-12-11,13:22:06.000,346,11065206,11605,0,1733923325,12999.21262505999,60.737347950002004,53417.65511304 2024-12-11,13:22:07.000,346,11065185,11605,0,1733923326,12999.2395703,60.71620056000393,53417.61319032001 2024-12-11,13:22:08.000,346,11065210,11525,0,1733923327,12999.25977923,60.723249690003286,53417.66908728 2024-12-11,13:22:09.000,346,11065208,11165,0,1733923328,12999.25304291999,60.71620056000393,53417.59921608 2024-12-11,13:22:10.000,346,11065244,11525,0,1733923329,12999.266515539995,60.66685665000114,53417.62017744 2024-12-11,13:22:11.000,346,11065195,11685,0,1733923330,12999.21936137,60.70915143000457,53417.63415168001 2024-12-11,13:22:12.000,346,11065163,11645,0,1733923331,12999.185679819995,60.69505316999857,53417.62716456 2024-12-11,13:22:13.000,346,11065200,11605,0,1733923332,12999.17220719999,60.69505316999857,53417.64812592 2024-12-11,13:22:14.000,346,11065204,11365,0,1733923333,12999.145261959995,60.66685665000114,53417.62716456 2024-12-11,13:22:15.000,346,11065204,11325,0,1733923334,12999.13178933999,60.66685665000114,53417.64812592 2024-12-11,13:22:16.000,346,11065209,11445,0,1733923335,12999.07116254999,60.680954909999855,53417.571267600004 2024-12-11,13:22:17.000,346,11065162,11405,0,1733923336,12999.05768993,60.680954909999855,53417.56428048001 2024-12-11,13:22:18.000,346,11065159,11525,0,1733923337,12999.09137147999,60.64570926000306,53417.56428048001 2024-12-11,13:22:19.000,346,11065184,11245,0,1733923338,12999.09810779,60.6386601300037,53417.543319120006 2024-12-11,13:22:20.000,346,11065192,11325,0,1733923339,12999.05768993,60.65275839000242,53417.571267600004 2024-12-11,13:22:21.000,346,11065180,11645,0,1733923340,12999.084635169995,60.64570926000306,53417.543319120006 2024-12-11,13:22:22.000,346,11065143,11165,0,1733923341,12999.07789886,60.60341447999963,53417.50838352 2024-12-11,13:22:23.000,346,11065164,11325,0,1733923342,12999.05768993,60.61046360999899,53417.49440928001 2024-12-11,13:22:24.000,346,11065178,11765,0,1733923343,12999.01727207,60.60341447999963,53417.55729336 2024-12-11,13:22:25.000,346,11065175,11445,0,1733923344,12999.01727207,60.56816883000283,53417.45947368 2024-12-11,13:22:26.000,346,11065193,11325,0,1733923345,12999.01727207,60.58226709000155,53417.424538080006 2024-12-11,13:22:27.000,346,11065163,11525,0,1733923346,12998.963381589994,60.56816883000283,53417.44549944001 2024-12-11,13:22:28.000,346,11065171,11525,0,1733923347,12998.963381589994,60.561119700003474,53417.4315252 2024-12-11,13:22:29.000,346,11065143,11365,0,1733923348,12998.88928217999,60.56816883000283,53417.4315252 2024-12-11,13:22:30.000,346,11065153,11685,0,1733923349,12998.869073249989,60.56816883000283,53417.38261536 2024-12-11,13:22:31.000,346,11065114,11405,0,1733923350,12998.869073249989,60.547021440004755,53417.36864112001 2024-12-11,13:22:32.000,346,11065145,11365,0,1733923351,12998.815182769999,60.561119700003474,53417.34767976001 2024-12-11,13:22:33.000,346,11065192,11525,0,1733923352,12998.754555979998,60.51882492000004,53417.36864112001 2024-12-11,13:22:34.000,346,11065170,11325,0,1733923353,12998.774764909998,60.554070570004114,53417.31973128 2024-12-11,13:22:35.000,346,11065193,11285,0,1733923354,12998.774764909998,60.554070570004114,53417.31973128 2024-12-11,13:22:36.000,346,11065153,11445,0,1733923355,12998.707401809988,60.554070570004114,53417.27780856001 2024-12-11,13:22:37.000,346,11065147,11485,0,1733923356,12998.687192879988,60.53997230999812,53417.28479568 2024-12-11,13:22:38.000,346,11065189,11725,0,1733923357,12998.619829779993,60.58931622000091,53417.235885840004 2024-12-11,13:22:39.000,346,11065186,11645,0,1733923358,12998.613093469998,60.554070570004114,53417.26383432 2024-12-11,13:22:40.000,346,11065168,11565,0,1733923359,12998.565939300002,60.51882492000004,53417.19396312 2024-12-11,13:22:41.000,346,11065195,11445,0,1733923360,12998.565939300002,60.51882492000004,53417.207937360006 2024-12-11,13:22:42.000,346,11065204,11885,0,1733923361,12998.525521440002,60.511775790000684,53417.20095024001 2024-12-11,13:22:43.000,346,11065122,11005,0,1733923362,12998.464894650002,60.5258740499994,53417.22889872001 2024-12-11,13:22:44.000,346,11065178,11565,0,1733923363,12998.431213099997,60.51882492000004,53417.17998888001 2024-12-11,13:22:45.000,346,11065188,11485,0,1733923364,12998.437949409992,60.5258740499994,53417.17998888001 2024-12-11,13:22:46.000,346,11065172,11245,0,1733923365,12998.431213099997,60.490628400002606,53417.08216920001 2024-12-11,13:22:47.000,346,11065120,11365,0,1733923366,12998.424476790002,60.490628400002606,53417.1520404 2024-12-11,13:22:48.000,346,11065155,11245,0,1733923367,12998.377322619992,60.455382749998535,53417.10313056 2024-12-11,13:22:49.000,346,11065184,11405,0,1733923368,12998.377322619992,60.448333619999175,53417.06120784001 2024-12-11,13:22:50.000,346,11065143,11365,0,1733923369,12998.377322619992,60.490628400002606,53417.040246480006 2024-12-11,13:22:51.000,346,11065206,11365,0,1733923370,12998.357113689992,60.462431879997894,53417.019285120004 2024-12-11,13:22:52.000,346,11065210,11525,0,1733923371,12998.336904759992,60.4271862300011,53417.08216920001 2024-12-11,13:22:53.000,346,11065164,11365,0,1733923372,12998.336904759992,60.42013710000174,53417.03325936001 2024-12-11,13:22:54.000,346,11065129,11685,0,1733923373,12998.316695829992,60.41308797000238,53416.99832376 2024-12-11,13:22:55.000,346,11065223,11485,0,1733923374,12998.256069039991,60.39898971000366,53417.00531088 2024-12-11,13:22:56.000,346,11065152,11685,0,1733923375,12998.262805350001,60.41308797000238,53417.019285120004 2024-12-11,13:22:57.000,346,11065150,11485,0,1733923376,12998.235860109991,60.441284489999816,53416.970375280005 2024-12-11,13:22:58.000,346,11065144,11525,0,1733923377,12998.222387490001,60.37784231999831,53416.98434952 2024-12-11,13:22:59.000,346,11065199,11605,0,1733923378,12998.18196963,60.42013710000174,53416.95640104 2024-12-11,13:23:00.000,346,11065178,11285,0,1733923379,12998.188705939996,60.42013710000174,53416.9074912 2024-12-11,13:23:01.000,346,11065164,11285,0,1733923380,12998.188705939996,60.41308797000238,53416.94242680001 2024-12-11,13:23:02.000,346,11065186,11325,0,1733923381,12998.195442249991,60.41308797000238,53416.91447832001 2024-12-11,13:23:03.000,346,11065165,11565,0,1733923382,12998.195442249991,60.42013710000174,53416.88652984 2024-12-11,13:23:04.000,346,11065207,11485,0,1733923383,12998.18196963,60.41308797000238,53416.86556848001 2024-12-11,13:23:05.000,346,11065193,11365,0,1733923384,12998.215651179991,60.441284489999816,53416.84460712001 2024-12-11,13:23:06.000,346,11065150,11405,0,1733923385,12998.235860109991,60.462431879997894,53416.87954272 2024-12-11,13:23:07.000,346,11065140,11565,0,1733923386,12998.249332729996,60.490628400002606,53416.900504080004 2024-12-11,13:23:08.000,346,11065164,11485,0,1733923387,12998.269541659996,60.511775790000684,53416.851594240004 2024-12-11,13:23:09.000,346,11065178,11525,0,1733923388,12998.303223210001,60.561119700003474,53416.872555600006 2024-12-11,13:23:10.000,346,11065167,11605,0,1733923389,12998.350377379997,60.61046360999899,53416.88652984 2024-12-11,13:23:11.000,346,11065151,11485,0,1733923390,12998.370586309997,60.63161100000434,53416.86556848001 2024-12-11,13:23:12.000,346,11065185,11285,0,1733923391,12998.384058930002,60.688004039999214,53416.91447832001 2024-12-11,13:23:13.000,346,11065184,11445,0,1733923392,12998.437949409992,60.69505316999857,53416.900504080004 2024-12-11,13:23:14.000,346,11065194,11605,0,1733923393,12998.451422029997,60.69505316999857,53416.99133664001 2024-12-11,13:23:15.000,346,11065194,11565,0,1733923394,12998.491839889997,60.737347950002004,53416.99832376 2024-12-11,13:23:16.000,346,11065196,11485,0,1733923395,12998.538994059993,60.80783925000287,53416.93543968 2024-12-11,13:23:17.000,346,11065189,11685,0,1733923396,12998.599620849993,60.83603577000031,53416.970375280005 2024-12-11,13:23:18.000,346,11065191,11245,0,1733923397,12998.687192879988,60.89242881000246,53416.99832376 2024-12-11,13:23:19.000,346,11065173,11885,0,1733923398,12998.768028599989,60.93472358999861,53417.05422072 2024-12-11,13:23:20.000,346,11065238,11485,0,1733923399,12998.808446459989,60.962920110003324,53417.08216920001 2024-12-11,13:23:21.000,346,11065141,11485,0,1733923400,12998.88928217999,61.02636228000483,53417.11011768001 2024-12-11,13:23:22.000,346,11065197,11685,0,1733923401,12998.956645279999,61.05455880000227,53417.17300176 2024-12-11,13:23:23.000,346,11065160,11365,0,1733923402,12999.037481,61.075706190000346,53417.235885840004 2024-12-11,13:23:24.000,346,11065180,11485,0,1733923403,12999.07789886,61.139148360001855,53417.235885840004 2024-12-11,13:23:25.000,346,11065155,11445,0,1733923404,12999.15873458,61.16029574999993,53417.27780856001 2024-12-11,13:23:26.000,346,11065133,11405,0,1733923405,12999.185679819995,61.21668879000208,53417.305757040005 2024-12-11,13:23:27.000,346,11065190,11565,0,1733923406,12999.25977923,61.25193443999888,53417.34069264 2024-12-11,13:23:28.000,346,11065194,11565,0,1733923407,12999.306933399996,61.315376610000385,53417.375628240006 2024-12-11,13:23:29.000,346,11065248,11605,0,1733923408,12999.347351259996,61.364720520003175,53417.43851232 2024-12-11,13:23:30.000,346,11065208,11285,0,1733923409,12999.374296499991,61.39996616999997,53417.48742216 2024-12-11,13:23:31.000,346,11065179,11405,0,1733923410,12999.455132219991,61.43521182000404,53417.48043504 2024-12-11,13:23:32.000,346,11065192,11445,0,1733923411,12999.468604839996,61.4422609500034,53417.53633200001 2024-12-11,13:23:33.000,346,11065227,11205,0,1733923412,12999.535967939992,61.46340834000148,53417.6062032 2024-12-11,13:23:34.000,346,11065152,11445,0,1733923413,12999.569649489997,61.52685051000299,53417.65511304 2024-12-11,13:23:35.000,346,11065258,11725,0,1733923414,12999.576385799992,61.547997900001064,53417.690048640005 2024-12-11,13:23:36.000,346,11065175,11365,0,1733923415,12999.603331040002,61.56209615999978,53417.70402288001 2024-12-11,13:23:37.000,346,11065219,11405,0,1733923416,12999.630276279997,61.597341810003854,53417.72498424 2024-12-11,13:23:38.000,346,11065162,11645,0,1733923417,12999.616803659992,61.61848920000193,53417.78088120001 2024-12-11,13:23:39.000,346,11065180,11445,0,1733923418,12999.630276279997,61.590292680004495,53417.82280392 2024-12-11,13:23:40.000,346,11065215,11165,0,1733923419,12999.643748900002,61.61144007000257,53417.83677816 2024-12-11,13:23:41.000,346,11065204,11685,0,1733923420,12999.717848309992,61.61848920000193,53417.89267512 2024-12-11,13:23:42.000,346,11065198,11525,0,1733923421,12999.697639379992,61.62553833000129,53417.92062360001 2024-12-11,13:23:43.000,346,11065187,11645,0,1733923422,12999.731320929997,61.66078397999809,53417.94158496 2024-12-11,13:23:44.000,346,11065205,11365,0,1733923423,12999.765002480002,61.67488224000408,53417.98350768 2024-12-11,13:23:45.000,346,11065155,11685,0,1733923424,12999.825629270003,61.71012789000088,53418.00446904 2024-12-11,13:23:46.000,346,11065175,11445,0,1733923425,12999.845838200003,61.73832440999831,53418.05337888 2024-12-11,13:23:47.000,346,11065171,11525,0,1733923426,12999.859310819993,61.75242267000431,53418.060366 2024-12-11,13:23:48.000,346,11065167,11605,0,1733923427,12999.866047129988,61.780619190001744,53418.08132736 2024-12-11,13:23:49.000,346,11065205,11485,0,1733923428,12999.933410229998,61.79471745000046,53418.10228872 2024-12-11,13:23:50.000,346,11065148,11645,0,1733923429,12999.980564399993,61.7876683200011,53418.144211440005 2024-12-11,13:23:51.000,346,11065194,11245,0,1733923430,12999.994037019998,61.780619190001744,53418.144211440005 2024-12-11,13:23:52.000,346,11065146,11365,0,1733923431,13000.027718569989,61.80176657999982,53418.15119856 2024-12-11,13:23:53.000,346,11065221,11405,0,1733923432,13000.027718569989,61.766520930003026,53418.15119856 2024-12-11,13:23:54.000,346,11065170,11245,0,1733923433,13000.074872739999,61.773570060002385,53418.22805688 2024-12-11,13:23:55.000,346,11065222,11485,0,1733923434,13000.101817979994,61.80176657999982,53418.25600536001 2024-12-11,13:23:56.000,346,11065203,11525,0,1733923435,13000.095081669999,61.80881570999918,53418.21408264001 2024-12-11,13:23:57.000,346,11065207,11605,0,1733923436,13000.142235839994,61.8229139699979,53418.30491520001 2024-12-11,13:23:58.000,346,11065212,11605,0,1733923437,13000.142235839994,61.829963100004534,53418.242031120004 2024-12-11,13:23:59.000,346,11065125,11325,0,1733923438,13000.182653699994,61.79471745000046,53418.360812160005 2024-12-11,13:24:00.000,346,11065182,11685,0,1733923439,13000.21633525,61.80176657999982,53418.32587656 2024-12-11,13:24:01.000,346,11065169,11485,0,1733923440,13000.23654418,61.8229139699979,53418.360812160005 2024-12-11,13:24:02.000,346,11065193,11485,0,1733923441,13000.25675311,61.829963100004534,53418.409722000004 2024-12-11,13:24:03.000,346,11065128,11405,0,1733923442,13000.33085251999,61.80881570999918,53418.360812160005 2024-12-11,13:24:04.000,346,11065206,11685,0,1733923443,13000.37800669,61.81586483999854,53418.41670912 2024-12-11,13:24:05.000,346,11065177,11365,0,1733923444,13000.37800669,61.85815962000197,53418.46561896 2024-12-11,13:24:06.000,346,11065203,11405,0,1733923445,13000.41168823999,61.829963100004534,53418.45863184 2024-12-11,13:24:07.000,346,11065233,11485,0,1733923446,13000.425160859995,61.79471745000046,53418.5145288 2024-12-11,13:24:08.000,346,11065202,11365,0,1733923447,13000.445369789995,61.780619190001744,53418.528503040005 2024-12-11,13:24:09.000,346,11065160,11525,0,1733923448,13000.49252395999,61.780619190001744,53418.577412880004 2024-12-11,13:24:10.000,346,11065171,11485,0,1733923449,13000.505996579996,61.80176657999982,53418.57042576001 2024-12-11,13:24:11.000,346,11065162,11645,0,1733923450,13000.55315074999,61.780619190001744,53418.57042576001 2024-12-11,13:24:12.000,346,11065171,11485,0,1733923451,13000.573359679991,61.79471745000046,53418.62632272 2024-12-11,13:24:13.000,346,11065211,11245,0,1733923452,13000.593568609991,61.8229139699979,53418.647284080005 2024-12-11,13:24:14.000,346,11065197,11405,0,1733923453,13000.613777539991,61.81586483999854,53418.67523256 2024-12-11,13:24:15.000,346,11065191,11725,0,1733923454,13000.687876949996,61.80881570999918,53418.696193920005 2024-12-11,13:24:16.000,346,11065141,11525,0,1733923455,13000.748503739997,61.80881570999918,53418.745103760004 2024-12-11,13:24:17.000,346,11065153,11405,0,1733923456,13000.788921599997,61.80881570999918,53418.75209088 2024-12-11,13:24:18.000,346,11065198,11925,0,1733923457,13000.809130529997,61.79471745000046,53418.766065120006 2024-12-11,13:24:19.000,346,11065171,11365,0,1733923458,13000.889966249997,61.829963100004534,53418.82196208 2024-12-11,13:24:20.000,346,11065204,11725,0,1733923459,13000.903438870002,61.80881570999918,53418.87087192 2024-12-11,13:24:21.000,346,11065198,11685,0,1733923460,13000.984274590002,61.84406136000325,53418.88484616001 2024-12-11,13:24:22.000,346,11065182,11965,0,1733923461,13001.078582929993,61.7876683200011,53418.91978176 2024-12-11,13:24:23.000,346,11065189,11285,0,1733923462,13001.105528169988,61.780619190001744,53418.96170448 2024-12-11,13:24:24.000,346,11065214,11485,0,1733923463,13001.119000789993,61.80881570999918,53418.99664008 2024-12-11,13:24:25.000,346,11065184,11365,0,1733923464,13001.179627579993,61.83701223000389,53419.080485520004 2024-12-11,13:24:26.000,346,11065156,11685,0,1733923465,13001.199836509993,61.7876683200011,53419.080485520004 2024-12-11,13:24:27.000,346,11065174,11365,0,1733923466,13001.240254369994,61.80176657999982,53419.14336960001 2024-12-11,13:24:28.000,346,11065169,11365,0,1733923467,13001.273935919999,61.7876683200011,53419.101446880006 2024-12-11,13:24:29.000,346,11065185,11725,0,1733923468,13001.294144849999,61.7876683200011,53419.16433096 2024-12-11,13:24:30.000,346,11065187,11285,0,1733923469,13001.334562709999,61.7876683200011,53419.23420216 2024-12-11,13:24:31.000,346,11065176,11565,0,1733923470,13001.34803532999,61.759471800003666,53419.21324080001 2024-12-11,13:24:32.000,346,11065183,11245,0,1733923471,13001.381716879994,61.766520930003026,53419.27612488 2024-12-11,13:24:33.000,346,11065168,11725,0,1733923472,13001.44907997999,61.73832440999831,53419.30407336 2024-12-11,13:24:34.000,346,11065119,11485,0,1733923473,13001.442343669994,61.74537353999767,53419.33900896001 2024-12-11,13:24:35.000,346,11065176,11445,0,1733923474,13001.48949783999,61.724226149999595,53419.366957440005 2024-12-11,13:24:36.000,346,11065189,11445,0,1733923475,13001.49623415,61.759471800003666,53419.40888016001 2024-12-11,13:24:37.000,346,11065160,11165,0,1733923476,13001.523179389995,61.74537353999767,53419.415867280004 2024-12-11,13:24:38.000,346,11065179,11325,0,1733923477,13001.52991569999,61.724226149999595,53419.47176424 2024-12-11,13:24:39.000,346,11065197,11405,0,1733923478,13001.55012462999,61.73832440999831,53419.51368696 2024-12-11,13:24:40.000,346,11065158,11165,0,1733923479,13001.583806179995,61.70307876000152,53419.51368696 2024-12-11,13:24:41.000,346,11065171,11405,0,1733923480,13001.5972788,61.724226149999595,53419.61150664 2024-12-11,13:24:42.000,346,11065168,11605,0,1733923481,13001.57706987,61.66078397999809,53419.61150664 2024-12-11,13:24:43.000,346,11065227,11685,0,1733923482,13001.61075141999,61.65373484999873,53419.6674036 2024-12-11,13:24:44.000,346,11065176,11445,0,1733923483,13001.624224039995,61.67488224000408,53419.69535208001 2024-12-11,13:24:45.000,346,11065201,11565,0,1733923484,13001.63769666,61.63258746000065,53419.66041648 2024-12-11,13:24:46.000,346,11065158,11525,0,1733923485,13001.63769666,61.60439094000321,53419.71631344001 2024-12-11,13:24:47.000,346,11065161,11405,0,1733923486,13001.684850829995,61.597341810003854,53419.7372748 2024-12-11,13:24:48.000,346,11065211,11405,0,1733923487,13001.65790559,61.540948770001705,53419.69535208001 2024-12-11,13:24:49.000,346,11065199,11605,0,1733923488,13001.65790559,61.540948770001705,53419.79317176001 2024-12-11,13:24:50.000,346,11065157,11445,0,1733923489,13001.63096034999,61.52685051000299,53419.79317176001 2024-12-11,13:24:51.000,346,11065172,11445,0,1733923490,13001.5972788,61.498653989998274,53419.82810736 2024-12-11,13:24:52.000,346,11065179,11485,0,1733923491,13001.624224039995,61.46340834000148,53419.81413312001 2024-12-11,13:24:53.000,346,11065210,11485,0,1733923492,13001.59054248999,61.44931008000276,53419.86304296001 2024-12-11,13:24:54.000,346,11065251,11485,0,1733923493,13001.604015109995,61.42111355999805,53419.91195280001 2024-12-11,13:24:55.000,346,11065138,11445,0,1733923494,13001.63769666,61.42816269000468,53419.8770172 2024-12-11,13:24:56.000,346,11065158,11325,0,1733923495,13001.65116927999,61.42111355999805,53419.89797856 2024-12-11,13:24:57.000,346,11065216,11645,0,1733923496,13001.61075141999,61.39996616999997,53419.95387552 2024-12-11,13:24:58.000,346,11065176,11085,0,1733923497,13001.644432969995,61.38586791000125,53419.91195280001 2024-12-11,13:24:59.000,346,11065230,11365,0,1733923498,13001.61075141999,61.371769650002534,53419.96086264001 2024-12-11,13:25:00.000,346,11065177,11325,0,1733923499,13001.59054248999,61.34357312999782,53419.89797856 2024-12-11,13:25:01.000,346,11065173,11485,0,1733923500,13001.61748773,61.371769650002534,53419.9468884 2024-12-11,13:25:02.000,346,11065209,11485,0,1733923501,13001.59054248999,61.357671390003816,53419.9468884 2024-12-11,13:25:03.000,346,11065170,11485,0,1733923502,13001.61075141999,61.39291704000061,53419.939901280006 2024-12-11,13:25:04.000,346,11065155,11365,0,1733923503,13001.65116927999,61.37881878000189,53419.95387552 2024-12-11,13:25:05.000,346,11065192,11445,0,1733923504,13001.624224039995,61.41406442999869,53419.95387552 2024-12-11,13:25:06.000,346,11065168,11405,0,1733923505,13001.59054248999,61.35062226000446,53420.0167596 2024-12-11,13:25:07.000,346,11065204,11325,0,1733923506,13001.65116927999,61.42111355999805,53419.96086264001 2024-12-11,13:25:08.000,346,11065205,11205,0,1733923507,13001.65116927999,61.42111355999805,53420.0167596 2024-12-11,13:25:09.000,346,11065174,11405,0,1733923508,13001.52991569999,61.39291704000061,53420.00278536 2024-12-11,13:25:10.000,346,11065204,11765,0,1733923509,13001.563597249995,61.4422609500034,53420.00977248001 2024-12-11,13:25:11.000,346,11065201,11125,0,1733923510,13001.51644308,61.39996616999997,53420.02374672 2024-12-11,13:25:12.000,346,11065131,11405,0,1733923511,13001.502970459995,61.364720520003175,53420.03073384001 2024-12-11,13:25:13.000,346,11065233,11325,0,1733923512,13001.50970676999,61.35062226000446,53420.086630800004 2024-12-11,13:25:14.000,346,11065156,11245,0,1733923513,13001.52991569999,61.35062226000446,53420.107592160006 2024-12-11,13:25:15.000,346,11065187,11725,0,1733923514,13001.46928890999,61.35062226000446,53420.05169520001 2024-12-11,13:25:16.000,346,11065164,11005,0,1733923515,13001.442343669994,61.33652399999846,53420.09361792 2024-12-11,13:25:17.000,346,11065228,11405,0,1733923516,13001.43560736,61.3294748699991,53420.11457928 2024-12-11,13:25:18.000,346,11065174,11405,0,1733923517,13001.41539843,61.29422922000231,53420.12855352001 2024-12-11,13:25:19.000,346,11065163,11325,0,1733923518,13001.43560736,61.27308183000423,53420.11457928 2024-12-11,13:25:20.000,346,11065144,11445,0,1733923519,13001.36824425999,61.28718009000295,53420.107592160006 2024-12-11,13:25:21.000,346,11065187,11285,0,1733923520,13001.334562709999,61.27308183000423,53420.05868232001 2024-12-11,13:25:22.000,346,11065186,11285,0,1733923521,13001.34803532999,61.2307870500008,53420.10060504001 2024-12-11,13:25:23.000,346,11065163,11405,0,1733923522,13001.307617469989,61.195541400004004,53420.1215664 2024-12-11,13:25:24.000,346,11065187,11245,0,1733923523,13001.260463299994,61.195541400004004,53420.14252776 2024-12-11,13:25:25.000,346,11065164,11285,0,1733923524,13001.213309129998,61.18144313999801,53420.11457928 2024-12-11,13:25:26.000,346,11065205,11605,0,1733923525,13001.172891269998,61.125050100003136,53420.13554064 2024-12-11,13:25:27.000,346,11065197,11525,0,1733923526,13001.166154959988,61.125050100003136,53420.09361792 2024-12-11,13:25:28.000,346,11065164,11405,0,1733923527,13001.119000789993,61.146197490001214,53420.07265656 2024-12-11,13:25:29.000,346,11065190,11525,0,1733923528,13001.105528169988,61.10390270999778,53420.10060504001 2024-12-11,13:25:30.000,346,11065217,11325,0,1733923529,13001.065110310003,61.10390270999778,53420.06566944 2024-12-11,13:25:31.000,346,11065188,11485,0,1733923530,13001.038165069993,61.06865706000099,53420.06566944 2024-12-11,13:25:32.000,346,11065168,11565,0,1733923531,13001.024692450002,61.096853579998424,53420.02374672 2024-12-11,13:25:33.000,346,11065178,11645,0,1733923532,13000.997747209993,61.04750967000291,53420.00977248001 2024-12-11,13:25:34.000,346,11065228,11485,0,1733923533,13000.957329349993,61.04046054000355,53419.988811120005 2024-12-11,13:25:35.000,346,11065208,11485,0,1733923534,13000.970801969997,61.01226401999884,53420.00977248001 2024-12-11,13:25:36.000,346,11065182,11805,0,1733923535,13000.943856730002,61.02636228000483,53420.04470808 2024-12-11,13:25:37.000,346,11065210,11445,0,1733923536,13000.923647800002,61.00521488999948,53419.98182400001 2024-12-11,13:25:38.000,346,11065151,11285,0,1733923537,13000.950593039997,60.96996924000268,53419.96784976 2024-12-11,13:25:39.000,346,11065199,11085,0,1733923538,13000.957329349993,60.99816576000012,53419.98182400001 2024-12-11,13:25:40.000,346,11065180,11205,0,1733923539,13000.977538279993,60.97701837000204,53419.97483688 2024-12-11,13:25:41.000,346,11065163,11285,0,1733923540,13000.970801969997,60.96996924000268,53419.988811120005 2024-12-11,13:25:42.000,346,11065193,11365,0,1733923541,13000.977538279993,60.94177271999797,53419.96086264001 2024-12-11,13:25:43.000,346,11065201,11685,0,1733923542,13000.997747209993,60.97701837000204,53419.98182400001 2024-12-11,13:25:44.000,346,11065151,11525,0,1733923543,13000.991010899997,60.97701837000204,53419.988811120005 2024-12-11,13:25:45.000,346,11065166,11445,0,1733923544,13001.017956139993,60.92062532999989,53419.9468884 2024-12-11,13:25:46.000,346,11065164,11365,0,1733923545,13001.065110310003,60.93472358999861,53419.96784976 2024-12-11,13:25:47.000,346,11065165,11205,0,1733923546,13001.092055549998,60.92062532999989,53419.988811120005 2024-12-11,13:25:48.000,346,11065164,11365,0,1733923547,13001.092055549998,60.94177271999797,53420.00278536 2024-12-11,13:25:49.000,346,11065215,11605,0,1733923548,13001.125737099988,60.96996924000268,53419.97483688 2024-12-11,13:25:50.000,346,11065221,11205,0,1733923549,13001.132473409998,60.94177271999797,53419.99579824 2024-12-11,13:25:51.000,346,11065153,11645,0,1733923550,13001.206572819989,60.89242881000246,53420.00278536 2024-12-11,13:25:52.000,346,11065130,11205,0,1733923551,13001.253726989999,60.962920110003324,53419.99579824 2024-12-11,13:25:53.000,346,11065127,11965,0,1733923552,13001.280672229994,60.955870980003965,53420.037720960005 2024-12-11,13:25:54.000,346,11065148,11645,0,1733923553,13001.246990679989,60.948821850004606,53420.05169520001 2024-12-11,13:25:55.000,346,11065141,11445,0,1733923554,13001.273935919999,60.96996924000268,53420.05169520001 2024-12-11,13:25:56.000,346,11065173,11525,0,1733923555,13001.273935919999,60.955870980003965,53420.02374672 2024-12-11,13:25:57.000,346,11065194,11365,0,1733923556,13001.294144849999,60.9840675000014,53420.05169520001 2024-12-11,13:25:58.000,346,11065209,11645,0,1733923557,13001.294144849999,60.97701837000204,53420.09361792 2024-12-11,13:25:59.000,346,11065179,11325,0,1733923558,13001.321090089994,61.00521488999948,53420.11457928 2024-12-11,13:26:00.000,346,11065218,11405,0,1733923559,13001.381716879994,60.9840675000014,53420.107592160006 2024-12-11,13:26:01.000,346,11065193,11405,0,1733923560,13001.361507949994,61.02636228000483,53420.107592160006 2024-12-11,13:26:02.000,346,11065178,11445,0,1733923561,13001.40866211999,61.02636228000483,53420.1215664 2024-12-11,13:26:03.000,346,11065196,11325,0,1733923562,13001.43560736,61.082755319999706,53420.17047624 2024-12-11,13:26:04.000,346,11065180,11445,0,1733923563,13001.462552599995,61.0193131499982,53420.18445048 2024-12-11,13:26:05.000,346,11065142,11365,0,1733923564,13001.53665201,61.00521488999948,53420.22637320001 2024-12-11,13:26:06.000,346,11065196,11405,0,1733923565,13001.55686094,60.99111663000076,53420.205411840005 2024-12-11,13:26:07.000,346,11065209,11605,0,1733923566,13001.61075141999,60.99111663000076,53420.30323152 2024-12-11,13:26:08.000,346,11065139,11405,0,1733923567,13001.5972788,60.99111663000076,53420.22637320001 2024-12-11,13:26:09.000,346,11065164,11405,0,1733923568,13001.65790559,60.9840675000014,53420.22637320001 2024-12-11,13:26:10.000,346,11065157,11405,0,1733923569,13001.69158713999,60.99816576000012,53420.28925728 2024-12-11,13:26:11.000,346,11065186,11325,0,1733923570,13001.684850829995,60.97701837000204,53420.33118 2024-12-11,13:26:12.000,346,11065202,11725,0,1733923571,13001.73874131,60.99816576000012,53420.30323152 2024-12-11,13:26:13.000,346,11065164,11525,0,1733923572,13001.806104409996,60.99111663000076,53420.39406408001 2024-12-11,13:26:14.000,346,11065176,11725,0,1733923573,13001.812840719991,60.9840675000014,53420.4010512 2024-12-11,13:26:15.000,346,11065166,11285,0,1733923574,13001.833049649991,61.03341141000419,53420.40803832 2024-12-11,13:26:16.000,346,11065164,11005,0,1733923575,13001.886940129996,60.99816576000012,53420.47790952 2024-12-11,13:26:17.000,346,11065214,11525,0,1733923576,13001.940830610001,60.9840675000014,53420.442973920006 2024-12-11,13:26:18.000,346,11065169,11725,0,1733923577,13001.961039540001,61.0193131499982,53420.589703440004 2024-12-11,13:26:19.000,346,11065169,11525,0,1733923578,13002.008193709997,61.03341141000419,53420.48489664001 2024-12-11,13:26:20.000,346,11065197,11645,0,1733923579,13001.974512159992,61.06160793000163,53420.53380648001 2024-12-11,13:26:21.000,346,11065181,11725,0,1733923580,13001.994721089992,60.9840675000014,53420.53380648001 2024-12-11,13:26:22.000,346,11065176,11685,0,1733923581,13002.001457400002,61.01226401999884,53420.55476784001 2024-12-11,13:26:23.000,346,11065197,11565,0,1733923582,13002.035138949992,61.04046054000355,53420.610664800006 2024-12-11,13:26:24.000,346,11065214,11165,0,1733923583,13002.001457400002,61.02636228000483,53420.659574640005 2024-12-11,13:26:25.000,346,11065157,11485,0,1733923584,13001.987984779997,61.00521488999948,53420.66656176 2024-12-11,13:26:26.000,346,11065154,11445,0,1733923585,13001.981248470001,60.97701837000204,53420.70149736001 2024-12-11,13:26:27.000,346,11065168,11325,0,1733923586,13002.028402639997,60.97701837000204,53420.73643296 2024-12-11,13:26:28.000,346,11065183,11445,0,1733923587,13002.008193709997,60.94177271999797,53420.69451024 2024-12-11,13:26:29.000,346,11065197,11325,0,1733923588,13001.994721089992,60.93472358999861,53420.68752312 2024-12-11,13:26:30.000,346,11065179,11485,0,1733923589,13001.994721089992,60.962920110003324,53420.79931704001 2024-12-11,13:26:31.000,346,11065185,11245,0,1733923590,13002.001457400002,61.0193131499982,53420.75040720001 2024-12-11,13:26:32.000,346,11065208,11405,0,1733923591,13001.954303229992,61.00521488999948,53420.757394320004 2024-12-11,13:26:33.000,346,11065175,11405,0,1733923592,13001.927357989996,60.99816576000012,53420.77136856001 2024-12-11,13:26:34.000,346,11065185,11005,0,1733923593,13001.907149059996,60.9840675000014,53420.757394320004 2024-12-11,13:26:35.000,346,11065211,11685,0,1733923594,13001.967775849997,60.9840675000014,53420.7154716 2024-12-11,13:26:36.000,346,11065179,11485,0,1733923595,13001.907149059996,60.94177271999797,53420.72245872001 2024-12-11,13:26:37.000,346,11065184,11445,0,1733923596,13001.913885369991,60.962920110003324,53420.69451024 2024-12-11,13:26:38.000,346,11065214,11285,0,1733923597,13001.900412750001,60.96996924000268,53420.778355680006 2024-12-11,13:26:39.000,346,11065219,11365,0,1733923598,13001.873467509991,60.93472358999861,53420.72245872001 2024-12-11,13:26:40.000,346,11065229,11445,0,1733923599,13001.873467509991,60.87833055000374,53420.75040720001 2024-12-11,13:26:41.000,346,11065226,11445,0,1733923600,13001.846522269996,60.92062532999989,53420.74342008 2024-12-11,13:26:42.000,346,11065198,11525,0,1733923601,13001.859994890001,60.8853796800031,53420.73643296 2024-12-11,13:26:43.000,346,11065172,11605,0,1733923602,13001.846522269996,60.906527070001175,53420.75040720001 2024-12-11,13:26:44.000,346,11065230,11405,0,1733923603,13001.83978596,60.913576200000534,53420.73643296 2024-12-11,13:26:45.000,346,11065183,11605,0,1733923604,13001.853258579991,60.899477940001816,53420.73643296 2024-12-11,13:26:46.000,346,11065209,11485,0,1733923605,13001.846522269996,60.87128142000438,53420.73643296 2024-12-11,13:26:47.000,346,11065235,11285,0,1733923606,13001.846522269996,60.850134029999026,53420.827265520005 2024-12-11,13:26:48.000,346,11065179,11685,0,1733923607,13001.826313339996,60.82193751000159,53420.77136856001 2024-12-11,13:26:49.000,346,11065195,11125,0,1733923608,13001.81957703,60.82193751000159,53420.7853428 2024-12-11,13:26:50.000,346,11065207,11245,0,1733923609,13001.812840719991,60.80079012000351,53420.76438144 2024-12-11,13:26:51.000,346,11065200,11405,0,1733923610,13001.833049649991,60.84308489999967,53420.75040720001 2024-12-11,13:26:52.000,346,11065230,11405,0,1733923611,13001.826313339996,60.80783925000287,53420.7853428 2024-12-11,13:26:53.000,346,11065190,11245,0,1733923612,13001.873467509991,60.76554446999944,53420.76438144 2024-12-11,13:26:54.000,346,11065220,11485,0,1733923613,13001.900412750001,60.76554446999944,53420.82027840001 2024-12-11,13:26:55.000,346,11065160,11525,0,1733923614,13001.913885369991,60.75144621000072,53420.778355680006 2024-12-11,13:26:56.000,346,11065179,11365,0,1733923615,13001.907149059996,60.79374099000415,53420.80630416 2024-12-11,13:26:57.000,346,11065209,11565,0,1733923616,13001.927357989996,60.75144621000072,53420.81329128 2024-12-11,13:26:58.000,346,11065208,11405,0,1733923617,13001.927357989996,60.737347950002004,53420.83425264 2024-12-11,13:26:59.000,346,11065207,11405,0,1733923618,13001.913885369991,60.75849534000008,53420.84822688001 2024-12-11,13:27:00.000,346,11065215,11285,0,1733923619,13001.927357989996,60.76554446999944,53420.86220112 2024-12-11,13:27:01.000,346,11065156,11605,0,1733923620,13001.927357989996,60.70915143000457,53420.86220112 2024-12-11,13:27:02.000,346,11065198,11925,0,1733923621,13001.927357989996,60.70915143000457,53420.90412384 2024-12-11,13:27:03.000,346,11065233,11405,0,1733923622,13001.954303229992,60.70915143000457,53420.90412384 2024-12-11,13:27:04.000,346,11065237,11285,0,1733923623,13001.987984779997,60.69505316999857,53420.89014960001 2024-12-11,13:27:05.000,346,11065182,11365,0,1733923624,13002.008193709997,60.688004039999214,53420.88316248 2024-12-11,13:27:06.000,346,11065200,11325,0,1733923625,13002.028402639997,60.70210229999793,53420.90412384 2024-12-11,13:27:07.000,346,11065172,11525,0,1733923626,13002.008193709997,60.70210229999793,53420.946046560006 2024-12-11,13:27:08.000,346,11065133,11365,0,1733923627,13002.001457400002,60.71620056000393,53420.97399504 2024-12-11,13:27:09.000,346,11065173,11245,0,1733923628,13002.008193709997,60.70210229999793,53420.93207232 2024-12-11,13:27:10.000,346,11065233,11485,0,1733923629,13001.994721089992,60.70915143000457,53420.97399504 2024-12-11,13:27:11.000,346,11065237,11245,0,1733923630,13001.994721089992,60.673905780000496,53420.98098216 2024-12-11,13:27:12.000,346,11065188,11605,0,1733923631,13002.001457400002,60.680954909999855,53421.02290488 2024-12-11,13:27:13.000,346,11065185,11365,0,1733923632,13001.994721089992,60.680954909999855,53421.02290488 2024-12-11,13:27:14.000,346,11065213,11325,0,1733923633,13002.035138949992,60.64570926000306,53421.02290488 2024-12-11,13:27:15.000,346,11065149,11325,0,1733923634,13002.014930019992,60.64570926000306,53421.029892 2024-12-11,13:27:16.000,346,11065167,11645,0,1733923635,13001.981248470001,60.624561869997706,53421.057840479996 2024-12-11,13:27:17.000,346,11065215,11285,0,1733923636,13002.014930019992,60.60341447999963,53421.06482760001 2024-12-11,13:27:18.000,346,11065200,11565,0,1733923637,13002.008193709997,60.61751273999835,53421.08578896001 2024-12-11,13:27:19.000,346,11065163,11325,0,1733923638,13002.028402639997,60.58226709000155,53421.06482760001 2024-12-11,13:27:20.000,346,11065233,11565,0,1733923639,13002.008193709997,60.554070570004114,53421.057840479996 2024-12-11,13:27:21.000,346,11065157,11005,0,1733923640,13002.035138949992,60.56816883000283,53421.03687912001 2024-12-11,13:27:22.000,346,11065197,11325,0,1733923641,13002.048611569997,60.5258740499994,53421.05085336 2024-12-11,13:27:23.000,346,11065189,11405,0,1733923642,13002.041875260002,60.511775790000684,53421.0997632 2024-12-11,13:27:24.000,346,11065205,11445,0,1733923643,13002.075556809992,60.441284489999816,53421.13469880001 2024-12-11,13:27:25.000,346,11065232,11365,0,1733923644,13002.095765739992,60.46948101000453,53421.0997632 2024-12-11,13:27:26.000,346,11065210,11805,0,1733923645,13002.122710980002,60.4271862300011,53421.092776080004 2024-12-11,13:27:27.000,346,11065216,11165,0,1733923646,13002.122710980002,60.455382749998535,53421.12072456 2024-12-11,13:27:28.000,346,11065163,11405,0,1733923647,13002.176601459993,60.46948101000453,53421.12771168 2024-12-11,13:27:29.000,346,11065202,11605,0,1733923648,13002.190074079997,60.462431879997894,53421.14168592 2024-12-11,13:27:30.000,346,11065166,11485,0,1733923649,13002.217019319993,60.43423536000046,53421.12771168 2024-12-11,13:27:31.000,346,11065143,11565,0,1733923650,13002.217019319993,60.441284489999816,53421.14867304 2024-12-11,13:27:32.000,346,11065194,11205,0,1733923651,13002.264173490003,60.441284489999816,53421.15566016001 2024-12-11,13:27:33.000,346,11065187,11445,0,1733923652,13002.250700869998,60.41308797000238,53421.15566016001 2024-12-11,13:27:34.000,346,11065185,11365,0,1733923653,13002.257437179993,60.35669493000023,53421.17662152 2024-12-11,13:27:35.000,346,11065174,11565,0,1733923654,13002.291118729998,60.321449280003435,53421.162647280005 2024-12-11,13:27:36.000,346,11065158,11685,0,1733923655,13002.277646109993,60.35669493000023,53421.1696344 2024-12-11,13:27:37.000,346,11065136,11525,0,1733923656,13002.284382419988,60.34964580000087,53421.211557120005 2024-12-11,13:27:38.000,346,11065180,11405,0,1733923657,13002.297855039993,60.328498410002794,53421.23251848001 2024-12-11,13:27:39.000,346,11065134,11405,0,1733923658,13002.297855039993,60.321449280003435,53421.25347984001 2024-12-11,13:27:40.000,346,11065168,11405,0,1733923659,13002.291118729998,60.34259667000151,53421.26745408 2024-12-11,13:27:41.000,346,11065089,11365,0,1733923660,13002.392163379998,60.30735102000472,53421.3093768 2024-12-11,13:27:42.000,346,11065189,11365,0,1733923661,13002.311327659998,60.279154500000004,53421.25347984001 2024-12-11,13:27:43.000,346,11065156,11485,0,1733923662,13002.351745519998,60.279154500000004,53421.27444120001 2024-12-11,13:27:44.000,346,11065190,11565,0,1733923663,13002.324800279988,60.30735102000472,53421.330338160005 2024-12-11,13:27:45.000,346,11065172,11525,0,1733923664,13002.270909799998,60.25095798000257,53421.31636392 2024-12-11,13:27:46.000,346,11065193,11325,0,1733923665,13002.311327659998,60.215712329998496,53421.3093768 2024-12-11,13:27:47.000,346,11065215,11685,0,1733923666,13002.324800279988,60.22981059000449,53421.3093768 2024-12-11,13:27:48.000,346,11065196,11285,0,1733923667,13002.345009209988,60.222761459997855,53421.30238968001 2024-12-11,13:27:49.000,346,11065144,11165,0,1733923668,13002.345009209988,60.215712329998496,53421.33732528 2024-12-11,13:27:50.000,346,11065138,11325,0,1733923669,13002.345009209988,60.20866319999914,53421.28841544 2024-12-11,13:27:51.000,346,11065177,11325,0,1733923670,13002.345009209988,60.222761459997855,53421.40719648 2024-12-11,13:27:52.000,346,11065173,11005,0,1733923671,13002.311327659998,60.16636842000298,53421.36527376 2024-12-11,13:27:53.000,346,11065194,11485,0,1733923672,13002.291118729998,60.215712329998496,53421.3443124 2024-12-11,13:27:54.000,346,11065154,11685,0,1733923673,13002.318063969993,60.215712329998496,53421.40020936001 2024-12-11,13:27:55.000,346,11065176,11525,0,1733923674,13002.338272899993,60.22981059000449,53421.38623512 2024-12-11,13:27:56.000,346,11065182,11445,0,1733923675,13002.324800279988,60.17341755000234,53421.379248000005 2024-12-11,13:27:57.000,346,11065198,11365,0,1733923676,13002.311327659998,60.18751581000106,53421.35129952001 2024-12-11,13:27:58.000,346,11065183,11525,0,1733923677,13002.351745519998,60.18751581000106,53421.43514496 2024-12-11,13:27:59.000,346,11065172,11485,0,1733923678,13002.345009209988,60.20161406999978,53421.45610632 2024-12-11,13:28:00.000,346,11065180,11445,0,1733923679,13002.351745519998,60.20866319999914,53421.45610632 2024-12-11,13:28:01.000,346,11065182,11405,0,1733923680,13002.345009209988,60.17341755000234,53421.45610632 2024-12-11,13:28:02.000,346,11065175,11445,0,1733923681,13002.331536589998,60.15931929000362,53421.4840548 2024-12-11,13:28:03.000,346,11065179,11285,0,1733923682,13002.385427069989,60.152270160004264,53421.428157840004 2024-12-11,13:28:04.000,346,11065164,11165,0,1733923683,13002.392163379998,60.13112276999891,53421.42117072001 2024-12-11,13:28:05.000,346,11065142,11525,0,1733923684,13002.385427069989,60.12407363999955,53421.4141836 2024-12-11,13:28:06.000,346,11065166,11765,0,1733923685,13002.378690759993,60.095877120002115,53421.43514496 2024-12-11,13:28:07.000,346,11065182,11165,0,1733923686,13002.378690759993,60.088827990002756,53421.47008056001 2024-12-11,13:28:08.000,346,11065207,11325,0,1733923687,13002.365218139988,60.081778860003396,53421.4840548 2024-12-11,13:28:09.000,346,11065156,11365,0,1733923688,13002.338272899993,60.053582339998684,53421.498029040005 2024-12-11,13:28:10.000,346,11065189,11565,0,1733923689,13002.345009209988,60.03243495000061,53421.49104192001 2024-12-11,13:28:11.000,346,11065156,11245,0,1733923690,13002.371954449998,60.06768060000468,53421.45610632 2024-12-11,13:28:12.000,346,11065142,11325,0,1733923691,13002.358481829993,60.053582339998684,53421.51200328 2024-12-11,13:28:13.000,346,11065154,11365,0,1733923692,13002.270909799998,60.01128756000253,53421.4840548 2024-12-11,13:28:14.000,346,11065170,11365,0,1733923693,13002.284382419988,60.01128756000253,53421.50501616 2024-12-11,13:28:15.000,346,11065155,11365,0,1733923694,13002.318063969993,60.01128756000253,53421.43514496 2024-12-11,13:28:16.000,346,11065177,11565,0,1733923695,13002.284382419988,59.99718930000381,53421.4840548 2024-12-11,13:28:17.000,346,11065213,11605,0,1733923696,13002.297855039993,59.97604190999846,53421.51899040001 2024-12-11,13:28:18.000,346,11065177,11285,0,1733923697,13002.338272899993,59.97604190999846,53421.498029040005 2024-12-11,13:28:19.000,346,11065167,11405,0,1733923698,13002.311327659998,59.912599740004225,53421.49104192001 2024-12-11,13:28:20.000,346,11065178,11405,0,1733923699,13002.331536589998,59.88440321999951,53421.4840548 2024-12-11,13:28:21.000,346,11065178,11765,0,1733923700,13002.351745519998,59.870304960000794,53421.546938880005 2024-12-11,13:28:22.000,346,11065166,11325,0,1733923701,13002.270909799998,59.856206700002076,53421.51899040001 2024-12-11,13:28:23.000,346,11065146,11365,0,1733923702,13002.338272899993,59.84915757000272,53421.546938880005 2024-12-11,13:28:24.000,346,11065170,11445,0,1733923703,13002.324800279988,59.84210844000336,53421.498029040005 2024-12-11,13:28:25.000,346,11065183,11245,0,1733923704,13002.358481829993,59.82801018000464,53421.560913119996 2024-12-11,13:28:26.000,346,11065131,11485,0,1733923705,13002.378690759993,59.82801018000464,53421.53296464 2024-12-11,13:28:27.000,346,11065157,11285,0,1733923706,13002.378690759993,59.79276453000057,53421.51200328 2024-12-11,13:28:28.000,346,11065133,11485,0,1733923707,13002.338272899993,59.77161714000249,53421.53296464 2024-12-11,13:28:29.000,346,11065206,11245,0,1733923708,13002.405635999989,59.77161714000249,53421.53296464 2024-12-11,13:28:30.000,346,11065200,11205,0,1733923709,13002.405635999989,59.73637148999842,53421.53296464 2024-12-11,13:28:31.000,346,11065183,11325,0,1733923710,13002.439317549994,59.70817497000098,53421.47706768 2024-12-11,13:28:32.000,346,11065261,11405,0,1733923711,13002.439317549994,59.70817497000098,53421.4840548 2024-12-11,13:28:33.000,346,11065142,11405,0,1733923712,13002.466262789989,59.70112584000162,53421.546938880005 2024-12-11,13:28:34.000,346,11065210,11605,0,1733923713,13002.472999099999,59.67292932000419,53421.546938880005 2024-12-11,13:28:35.000,346,11065150,11365,0,1733923714,13002.452790169998,59.67292932000419,53421.58187448 2024-12-11,13:28:36.000,346,11065124,11245,0,1733923715,13002.499944339994,59.679978450003546,53421.53995176001 2024-12-11,13:28:37.000,346,11065187,11645,0,1733923716,13002.499944339994,59.66588019000483,53421.546938880005 2024-12-11,13:28:38.000,346,11065192,11405,0,1733923717,13002.513416959999,59.644732799999474,53421.58886160001 2024-12-11,13:28:39.000,346,11065217,11565,0,1733923718,13002.574043749999,59.67292932000419,53421.53296464 2024-12-11,13:28:40.000,346,11065166,11365,0,1733923719,13002.574043749999,59.630634540000756,53421.63777144001 2024-12-11,13:28:41.000,346,11065195,11565,0,1733923720,13002.60772529999,59.60948715000268,53421.56790024001 2024-12-11,13:28:42.000,346,11065166,11365,0,1733923721,13002.64814315999,59.60948715000268,53421.595848720004 2024-12-11,13:28:43.000,346,11065173,11325,0,1733923722,13002.722242569995,59.56014323999989,53421.616810080006 2024-12-11,13:28:44.000,346,11065192,11325,0,1733923723,13002.70876994999,59.55309411000053,53421.65174568 2024-12-11,13:28:45.000,346,11065211,11365,0,1733923724,13002.762660429995,59.56719236999925,53421.64475856 2024-12-11,13:28:46.000,346,11065178,11565,0,1733923725,13002.782869359995,59.55309411000053,53421.65873280001 2024-12-11,13:28:47.000,346,11065178,11605,0,1733923726,13002.87044138999,59.53899585000181,53421.714629760005 2024-12-11,13:28:48.000,346,11065121,11285,0,1733923727,13002.87044138999,59.50375019999774,53421.72161688 2024-12-11,13:28:49.000,346,11065205,11285,0,1733923728,13002.883914009995,59.52489759000309,53421.74956536 2024-12-11,13:28:50.000,346,11065169,11685,0,1733923729,13002.95127710999,59.49670106999838,53421.81244944 2024-12-11,13:28:51.000,346,11065121,11005,0,1733923730,13002.95801342,59.517848460003734,53421.7984752 2024-12-11,13:28:52.000,346,11065203,11325,0,1733923731,13002.99843128,59.48260280999966,53421.81244944 2024-12-11,13:28:53.000,346,11065184,11525,0,1733923732,13003.032112829991,59.468504550000944,53421.84738504 2024-12-11,13:28:54.000,346,11065156,11525,0,1733923733,13003.092739619991,59.44030803000351,53421.882320640005 2024-12-11,13:28:55.000,346,11065203,11605,0,1733923734,13003.099475930001,59.454406290002225,53421.84738504 2024-12-11,13:28:56.000,346,11065171,11485,0,1733923735,13003.173575339992,59.48965193999902,53421.8683464 2024-12-11,13:28:57.000,346,11065184,11525,0,1733923736,13003.193784269992,59.447357160002866,53421.95917896 2024-12-11,13:28:58.000,346,11065192,11445,0,1733923737,13003.207256889997,59.42620977000479,53421.952191840006 2024-12-11,13:28:59.000,346,11065178,11645,0,1733923738,13003.267883679997,59.42620977000479,53421.952191840006 2024-12-11,13:29:00.000,346,11065155,11605,0,1733923739,13003.315037849992,59.43325890000415,53422.03603728 2024-12-11,13:29:01.000,346,11065163,11525,0,1733923740,13003.328510469997,59.447357160002866,53422.04302440001 2024-12-11,13:29:02.000,346,11065174,11405,0,1733923741,13003.355455709992,59.419160639998154,53422.10590848 2024-12-11,13:29:03.000,346,11065202,11285,0,1733923742,13003.382400950002,59.42620977000479,53422.10590848 2024-12-11,13:29:04.000,346,11065153,11405,0,1733923743,13003.389137259997,59.412111509998795,53422.16180544001 2024-12-11,13:29:05.000,346,11065196,11445,0,1733923744,13003.429555119998,59.44030803000351,53422.16180544001 2024-12-11,13:29:06.000,346,11065208,11485,0,1733923745,13003.443027740002,59.44030803000351,53422.15481832 2024-12-11,13:29:07.000,346,11065164,11645,0,1733923746,13003.456500359993,59.405062379999436,53422.13385696 2024-12-11,13:29:08.000,346,11065158,11685,0,1733923747,13003.496918219993,59.398013250000076,53422.20372816 2024-12-11,13:29:09.000,346,11065164,11165,0,1733923748,13003.510390839998,59.43325890000415,53422.20372816 2024-12-11,13:29:10.000,346,11065207,11605,0,1733923749,13003.483445600003,59.44030803000351,53422.23866376001 2024-12-11,13:29:11.000,346,11065122,11325,0,1733923750,13003.503654529988,59.43325890000415,53422.252638 2024-12-11,13:29:12.000,346,11065221,11645,0,1733923751,13003.523863459988,59.43325890000415,53422.28058648001 2024-12-11,13:29:13.000,346,11065128,11365,0,1733923752,13003.544072389988,59.43325890000415,53422.30853496001 2024-12-11,13:29:14.000,346,11065188,11365,0,1733923753,13003.523863459988,59.42620977000479,53422.336483440005 2024-12-11,13:29:15.000,346,11065237,11685,0,1733923754,13003.544072389988,59.43325890000415,53422.37840616001 2024-12-11,13:29:16.000,346,11065175,11205,0,1733923755,13003.550808699998,59.42620977000479,53422.35744480001 2024-12-11,13:29:17.000,346,11065211,11365,0,1733923756,13003.577753939993,59.44030803000351,53422.40635464001 2024-12-11,13:29:18.000,346,11065193,11365,0,1733923757,13003.597962869993,59.447357160002866,53422.44827736001 2024-12-11,13:29:19.000,346,11065156,11245,0,1733923758,13003.597962869993,59.39096412000072,53422.44827736001 2024-12-11,13:29:20.000,346,11065141,11485,0,1733923759,13003.584490249988,59.36276760000328,53422.49718720001 2024-12-11,13:29:21.000,346,11065182,11165,0,1733923760,13003.584490249988,59.36981673000264,53422.47622584001 2024-12-11,13:29:22.000,346,11065247,11325,0,1733923761,13003.577753939993,59.38391499000136,53422.49020008 2024-12-11,13:29:23.000,346,11065167,11325,0,1733923762,13003.544072389988,59.38391499000136,53422.56007128 2024-12-11,13:29:24.000,346,11065219,11605,0,1733923763,13003.591226559998,59.36981673000264,53422.553084160005 2024-12-11,13:29:25.000,346,11065204,11325,0,1733923764,13003.550808699998,59.34866934000456,53422.53910992 2024-12-11,13:29:26.000,346,11065132,11365,0,1733923765,13003.571017629998,59.36981673000264,53422.58103264 2024-12-11,13:29:27.000,346,11065193,11365,0,1733923766,13003.537336079993,59.32752194999921,53422.56007128 2024-12-11,13:29:28.000,346,11065229,11205,0,1733923767,13003.557545009993,59.29932543000177,53422.59500688001 2024-12-11,13:29:29.000,346,11065180,11205,0,1733923768,13003.503654529988,59.31342369000049,53422.60898112 2024-12-11,13:29:30.000,346,11065192,11365,0,1733923769,13003.530599769998,59.285227170003054,53422.60898112 2024-12-11,13:29:31.000,346,11065207,11365,0,1733923770,13003.564281319988,59.32047281999985,53422.62994248 2024-12-11,13:29:32.000,346,11065185,11365,0,1733923771,13003.571017629998,59.25703064999834,53422.60898112 2024-12-11,13:29:33.000,346,11065211,11405,0,1733923772,13003.550808699998,59.221785000001546,53422.65789096 2024-12-11,13:29:34.000,346,11065221,11485,0,1733923773,13003.517127149993,59.278178040003695,53422.69282656001 2024-12-11,13:29:35.000,346,11065210,11405,0,1733923774,13003.537336079993,59.228834130000905,53422.65090384 2024-12-11,13:29:36.000,346,11065205,11645,0,1733923775,13003.517127149993,59.19358848000411,53422.68583944 2024-12-11,13:29:37.000,346,11065206,11285,0,1733923776,13003.577753939993,59.179490219998115,53422.66487808001 2024-12-11,13:29:38.000,346,11065181,11605,0,1733923777,13003.496918219993,59.15834283000004,53422.66487808001 2024-12-11,13:29:39.000,346,11065218,11445,0,1733923778,13003.523863459988,59.15129370000068,53422.671865200005 2024-12-11,13:29:40.000,346,11065212,11645,0,1733923779,13003.496918219993,59.1653919599994,53422.67885232 2024-12-11,13:29:41.000,346,11065163,11245,0,1733923780,13003.510390839998,59.10194978999789,53422.67885232 2024-12-11,13:29:42.000,346,11065226,11325,0,1733923781,13003.523863459988,59.08785152999917,53422.671865200005 2024-12-11,13:29:43.000,346,11065156,11365,0,1733923782,13003.496918219993,59.07375327000045,53422.67885232 2024-12-11,13:29:44.000,346,11065169,11565,0,1733923783,13003.550808699998,59.08785152999917,53422.68583944 2024-12-11,13:29:45.000,346,11065207,11525,0,1733923784,13003.530599769998,59.059655010001734,53422.71378792001 2024-12-11,13:29:46.000,346,11065195,11445,0,1733923785,13003.557545009993,59.045556750003016,53422.7068008 2024-12-11,13:29:47.000,346,11065193,11405,0,1733923786,13003.604699179989,59.02440935999766,53422.69282656001 2024-12-11,13:29:48.000,346,11065165,11365,0,1733923787,13003.631644419998,59.010311099998944,53422.720775040005 2024-12-11,13:29:49.000,346,11065228,11125,0,1733923788,13003.665325969989,58.97506545000215,53422.720775040005 2024-12-11,13:29:50.000,346,11065208,11165,0,1733923789,13003.645117039989,58.95391806000407,53422.67885232 2024-12-11,13:29:51.000,346,11065181,11685,0,1733923790,13003.638380729994,58.96801632000279,53422.75571064 2024-12-11,13:29:52.000,346,11065176,11525,0,1733923791,13003.618171799993,58.91162328000064,53422.74872352 2024-12-11,13:29:53.000,346,11065213,11645,0,1733923792,13003.618171799993,58.8834267600032,53422.75571064 2024-12-11,13:29:54.000,346,11065199,11645,0,1733923793,13003.651853349998,58.8834267600032,53422.790646240006 2024-12-11,13:29:55.000,346,11065157,11565,0,1733923794,13003.672062279998,58.85523023999849,53422.769684880004 2024-12-11,13:29:56.000,346,11065136,11485,0,1733923795,13003.692271209999,58.834082850000414,53422.8465432 2024-12-11,13:29:57.000,346,11065166,11485,0,1733923796,13003.712480139999,58.75654242000019,53422.776672 2024-12-11,13:29:58.000,346,11065173,11325,0,1733923797,13003.800052169994,58.75654242000019,53422.82558184 2024-12-11,13:29:59.000,346,11065156,11605,0,1733923798,13003.820261099994,58.777689809998265,53422.86051744001 2024-12-11,13:30:00.000,346,11065195,11365,0,1733923799,13003.840470029994,58.72834590000275,53422.86051744001 2024-12-11,13:30:01.000,346,11065217,11285,0,1733923800,13003.86741526999,58.70719851000467,53422.888465920005 2024-12-11,13:30:02.000,346,11065194,11245,0,1733923801,13003.88762419999,58.67900198999996,53422.88147880001 2024-12-11,13:30:03.000,346,11065203,11565,0,1733923802,13003.89436051,58.6719528600006,53422.86750456 2024-12-11,13:30:04.000,346,11065186,11365,0,1733923803,13003.9549873,58.65785460000188,53422.89545304 2024-12-11,13:30:05.000,346,11065175,11685,0,1733923804,13003.961723609995,58.65785460000188,53422.92340152 2024-12-11,13:30:06.000,346,11065168,11445,0,1733923805,13004.01561409,58.601461559999734,53422.958337120006 2024-12-11,13:30:07.000,346,11065212,11285,0,1733923806,13004.00887777999,58.56621591000294,53422.96532424 2024-12-11,13:30:08.000,346,11065127,11365,0,1733923807,13004.042559329995,58.5732650400023,53423.00025984001 2024-12-11,13:30:09.000,346,11065185,11045,0,1733923808,13004.062768259995,58.55916678000358,53423.02820832001 2024-12-11,13:30:10.000,346,11065185,11165,0,1733923809,13004.09644981,58.55916678000358,53423.04916968001 2024-12-11,13:30:11.000,346,11065168,11525,0,1733923810,13004.143603979996,58.54506852000486,53423.04916968001 2024-12-11,13:30:12.000,346,11065223,11445,0,1733923811,13004.1570766,58.51687200000015,53423.056156800005 2024-12-11,13:30:13.000,346,11065202,11645,0,1733923812,13004.17728553,58.52392112999951,53423.08410528 2024-12-11,13:30:14.000,346,11065154,11365,0,1733923813,13004.210967079991,58.50277374000143,53423.11205376 2024-12-11,13:30:15.000,346,11065170,11525,0,1733923814,13004.204230769996,58.48162635000335,53423.11904088001 2024-12-11,13:30:16.000,346,11065181,11005,0,1733923815,13004.210967079991,58.48162635000335,53423.1609636 2024-12-11,13:30:17.000,346,11065190,11525,0,1733923816,13004.204230769996,58.50277374000143,53423.223847680005 2024-12-11,13:30:18.000,346,11065181,11485,0,1733923817,13004.210967079991,58.467528090004635,53423.20288632 2024-12-11,13:30:19.000,346,11065187,11365,0,1733923818,13004.231176009991,58.43933156999992,53423.24480904001 2024-12-11,13:30:20.000,346,11065205,11765,0,1733923819,13004.19749446,58.460478959998,53423.25179616 2024-12-11,13:30:21.000,346,11065171,11205,0,1733923820,13004.184021839996,58.44638069999928,53423.293718880006 2024-12-11,13:30:22.000,346,11065207,11365,0,1733923821,13004.210967079991,58.38293852999777,53423.30769312 2024-12-11,13:30:23.000,346,11065154,11325,0,1733923822,13004.224439699996,58.38293852999777,53423.35660296 2024-12-11,13:30:24.000,346,11065200,11485,0,1733923823,13004.25812125,58.38998766000441,53423.28673176001 2024-12-11,13:30:25.000,346,11065185,11405,0,1733923824,13004.251384939991,58.34769288000098,53423.34961584 2024-12-11,13:30:26.000,346,11065200,11485,0,1733923825,13004.25812125,58.35474201000034,53423.38455144001 2024-12-11,13:30:27.000,346,11065176,11485,0,1733923826,13004.305275419996,58.33359462000226,53423.39852568 2024-12-11,13:30:28.000,346,11065198,11205,0,1733923827,13004.278330180001,58.34769288000098,53423.38455144001 2024-12-11,13:30:29.000,346,11065221,11605,0,1733923828,13004.305275419996,58.33359462000226,53423.41948704 2024-12-11,13:30:30.000,346,11065157,11285,0,1733923829,13004.285066489996,58.29129983999883,53423.39852568 2024-12-11,13:30:31.000,346,11065170,11525,0,1733923830,13004.25812125,58.28425070999947,53423.48237112001 2024-12-11,13:30:32.000,346,11065187,11405,0,1733923831,13004.224439699996,58.29834896999819,53423.42647416 2024-12-11,13:30:33.000,346,11065220,11685,0,1733923832,13004.224439699996,58.25605419000203,53423.489358240004 2024-12-11,13:30:34.000,346,11065136,11605,0,1733923833,13004.19749446,58.27015245000075,53423.489358240004 2024-12-11,13:30:35.000,346,11065212,11565,0,1733923834,13004.19075814999,58.24900506000267,53423.53826808 2024-12-11,13:30:36.000,346,11065218,11605,0,1733923835,13004.210967079991,58.227857670004596,53423.50333248001 2024-12-11,13:30:37.000,346,11065182,11365,0,1733923836,13004.143603979996,58.178513760001806,53423.53826808 2024-12-11,13:30:38.000,346,11065189,11405,0,1733923837,13004.13686767,58.20671027999924,53423.56621656 2024-12-11,13:30:39.000,346,11065180,11525,0,1733923838,13004.17728553,58.15031724000437,53423.49634536 2024-12-11,13:30:40.000,346,11065159,11285,0,1733923839,13004.13686767,58.10802246000094,53423.55224232001 2024-12-11,13:30:41.000,346,11065179,11245,0,1733923840,13004.11665874,58.10802246000094,53423.56621656 2024-12-11,13:30:42.000,346,11065207,11605,0,1733923841,13004.082977189995,58.0798259400035,53423.58717792 2024-12-11,13:30:43.000,346,11065217,11525,0,1733923842,13004.06950456999,58.09392420000222,53423.56621656 2024-12-11,13:30:44.000,346,11065150,11405,0,1733923843,13004.03582302,58.03048203000071,53423.55224232001 2024-12-11,13:30:45.000,346,11065203,11485,0,1733923844,13004.042559329995,58.05162941999879,53423.52429384 2024-12-11,13:30:46.000,346,11065161,11205,0,1733923845,13004.002141469995,58.009334640002635,53423.5452552 2024-12-11,13:30:47.000,346,11065201,11445,0,1733923846,13003.981932539995,58.009334640002635,53423.5452552 2024-12-11,13:30:48.000,346,11065227,11685,0,1733923847,13003.961723609995,58.016383770001994,53423.5452552 2024-12-11,13:30:49.000,346,11065216,11525,0,1733923848,13003.9549873,58.002285510003276,53423.559229440005 2024-12-11,13:30:50.000,346,11065199,11205,0,1733923849,13003.92804205999,57.98113811999792,53423.559229440005 2024-12-11,13:30:51.000,346,11065204,11525,0,1733923850,13003.89436051,57.98113811999792,53423.55224232001 2024-12-11,13:30:52.000,346,11065190,11485,0,1733923851,13003.89436051,57.952941600000486,53423.52429384 2024-12-11,13:30:53.000,346,11065176,11605,0,1733923852,13003.813524789999,57.93179421000241,53423.58019080001 2024-12-11,13:30:54.000,346,11065192,11165,0,1733923853,13003.83373372,57.94589247000113,53423.5452552 2024-12-11,13:30:55.000,346,11065188,11525,0,1733923854,13003.779843239994,57.903597689997696,53423.51730672 2024-12-11,13:30:56.000,346,11065157,11445,0,1733923855,13003.759634309994,57.903597689997696,53423.5452552 2024-12-11,13:30:57.000,346,11065165,11525,0,1733923856,13003.739425379994,57.840155520003464,53423.53826808 2024-12-11,13:30:58.000,346,11065158,11445,0,1733923857,13003.725952759989,57.840155520003464,53423.53128096001 2024-12-11,13:30:59.000,346,11065180,11325,0,1733923858,13003.712480139999,57.833106390004104,53423.51730672 2024-12-11,13:31:00.000,346,11065231,11605,0,1733923859,13003.705743829989,57.826057260004745,53423.52429384 2024-12-11,13:31:01.000,346,11065209,11605,0,1733923860,13003.638380729994,57.790811610000674,53423.50333248001 2024-12-11,13:31:02.000,346,11065201,11525,0,1733923861,13003.651853349998,57.783762480001315,53423.50333248001 2024-12-11,13:31:03.000,346,11065230,11525,0,1733923862,13003.645117039989,57.741467699997884,53423.49634536 2024-12-11,13:31:04.000,346,11065182,11525,0,1733923863,13003.624908109989,57.783762480001315,53423.48237112001 2024-12-11,13:31:05.000,346,11065211,11445,0,1733923864,13003.564281319988,57.70622205000109,53423.45442264001 2024-12-11,13:31:06.000,346,11065201,11485,0,1733923865,13003.537336079993,57.68507466000301,53423.42647416 2024-12-11,13:31:07.000,346,11065160,11285,0,1733923866,13003.517127149993,57.69917292000173,53423.461409760006 2024-12-11,13:31:08.000,346,11065153,11485,0,1733923867,13003.550808699998,57.64982900999894,53423.440448400004 2024-12-11,13:31:09.000,346,11065182,11365,0,1733923868,13003.544072389988,57.67097640000429,53423.43346128001 2024-12-11,13:31:10.000,346,11065216,11485,0,1733923869,13003.544072389988,57.64277987999958,53423.440448400004 2024-12-11,13:31:11.000,346,11065176,11605,0,1733923870,13003.530599769998,57.56523944999935,53423.42647416 2024-12-11,13:31:12.000,346,11065201,11685,0,1733923871,13003.490181909998,57.61458336000214,53423.475384 2024-12-11,13:31:13.000,346,11065220,11485,0,1733923872,13003.490181909998,57.607534230002784,53423.391538560005 2024-12-11,13:31:14.000,346,11065159,11325,0,1733923873,13003.443027740002,57.56523944999935,53423.41249992001 2024-12-11,13:31:15.000,346,11065193,11485,0,1733923874,13003.483445600003,57.607534230002784,53423.461409760006 2024-12-11,13:31:16.000,346,11065175,11405,0,1733923875,13003.510390839998,57.52999380000256,53423.405512799996 2024-12-11,13:31:17.000,346,11065178,11605,0,1733923876,13003.443027740002,57.544092060001276,53423.405512799996 2024-12-11,13:31:18.000,346,11065181,11405,0,1733923877,13003.436291429993,57.5229446700032,53423.41249992001 2024-12-11,13:31:19.000,346,11065183,11365,0,1733923878,13003.395873569993,57.51589554000384,53423.45442264001 2024-12-11,13:31:20.000,346,11065212,11445,0,1733923879,13003.382400950002,57.494748149998486,53423.42647416 2024-12-11,13:31:21.000,346,11065198,11525,0,1733923880,13003.389137259997,57.501797279997845,53423.41249992001 2024-12-11,13:31:22.000,346,11065137,11485,0,1733923881,13003.341983090002,57.501797279997845,53423.41249992001 2024-12-11,13:31:23.000,346,11065189,11605,0,1733923882,13003.355455709992,57.46655163000105,53423.41249992001 2024-12-11,13:31:24.000,346,11065165,11485,0,1733923883,13003.341983090002,57.48064988999977,53423.41249992001 2024-12-11,13:31:25.000,346,11065188,11685,0,1733923884,13003.288092609997,57.39606033000018,53423.3705772 2024-12-11,13:31:26.000,346,11065194,11165,0,1733923885,13003.254411059992,57.38901120000082,53423.39852568 2024-12-11,13:31:27.000,346,11065233,11565,0,1733923886,13003.240938440002,57.424256850004895,53423.34961584 2024-12-11,13:31:28.000,346,11065155,11325,0,1733923887,13003.180311650001,57.40310945999954,53423.37756432 2024-12-11,13:31:29.000,346,11065170,11285,0,1733923888,13003.180311650001,57.381962070001464,53423.342628720005 2024-12-11,13:31:30.000,346,11065182,11645,0,1733923889,13003.133157479991,57.35376555000403,53423.31468024001 2024-12-11,13:31:31.000,346,11065234,11325,0,1733923890,13003.119684860001,57.332618159998674,53423.30769312 2024-12-11,13:31:32.000,346,11065228,11485,0,1733923891,13003.05905807,57.325569029999315,53423.32865448 2024-12-11,13:31:33.000,346,11065201,11405,0,1733923892,13003.03884914,57.29737251000188,53423.24480904001 2024-12-11,13:31:34.000,346,11065178,11605,0,1733923893,13003.045585449996,57.33966728999803,53423.293718880006 2024-12-11,13:31:35.000,346,11065195,11405,0,1733923894,13003.005167589996,57.30442164000124,53423.25179616 2024-12-11,13:31:36.000,346,11065138,11125,0,1733923895,13002.964749729996,57.26212685999781,53423.27974464 2024-12-11,13:31:37.000,346,11065215,11085,0,1733923896,13002.91085924999,57.25507772999845,53423.20987344 2024-12-11,13:31:38.000,346,11065174,11285,0,1733923897,13002.8771777,57.24802859999909,53423.26577040001 2024-12-11,13:31:39.000,346,11065201,11685,0,1733923898,13002.863705079995,57.21278295000229,53423.21686056001 2024-12-11,13:31:40.000,346,11065177,11285,0,1733923899,13002.85023245999,57.21278295000229,53423.19589920001 2024-12-11,13:31:41.000,346,11065154,11365,0,1733923900,13002.83002352999,57.17048816999886,53423.14000224 2024-12-11,13:31:42.000,346,11065196,11485,0,1733923901,13002.782869359995,57.184586430004856,53423.14000224 2024-12-11,13:31:43.000,346,11065196,11405,0,1733923902,13002.742451499995,57.149340780000784,53423.15397648 2024-12-11,13:31:44.000,346,11065179,11845,0,1733923903,13002.74918780999,57.142291650001425,53423.11904088001 2024-12-11,13:31:45.000,346,11065213,11445,0,1733923904,13002.72897887999,57.135242520002066,53423.105066640004 2024-12-11,13:31:46.000,346,11065200,11765,0,1733923905,13002.70876994999,57.07884947999992,53423.14698936001 2024-12-11,13:31:47.000,346,11065191,11605,0,1733923906,13002.66835208999,57.085898609999276,53423.14000224 2024-12-11,13:31:48.000,346,11065221,11365,0,1733923907,13002.66835208999,57.085898609999276,53423.07711816001 2024-12-11,13:31:49.000,346,11065204,11365,0,1733923908,13002.63467054,57.05065296000248,53423.07711816001 2024-12-11,13:31:50.000,346,11065216,11645,0,1733923909,13002.62793422999,57.05770209000184,53423.070131039996 2024-12-11,13:31:51.000,346,11065187,11525,0,1733923910,13002.574043749999,57.0295055700044,53423.070131039996 2024-12-11,13:31:52.000,346,11065212,11445,0,1733923911,13002.553834819999,56.98721079000097,53423.04916968001 2024-12-11,13:31:53.000,346,11065152,11685,0,1733923912,13002.479735409994,56.966063400002895,53422.99327272 2024-12-11,13:31:54.000,346,11065157,11365,0,1733923913,13002.513416959999,56.98721079000097,53423.03519544 2024-12-11,13:31:55.000,346,11065177,11325,0,1733923914,13002.506680649989,56.94491601000482,53423.056156800005 2024-12-11,13:31:56.000,346,11065205,11365,0,1733923915,13002.439317549994,56.89557210000203,53422.96532424 2024-12-11,13:31:57.000,346,11065167,11725,0,1733923916,13002.425844929989,56.860326449997956,53422.9862856 2024-12-11,13:31:58.000,346,11065177,11565,0,1733923917,13002.405635999989,56.90262123000139,53422.96532424 2024-12-11,13:31:59.000,346,11065215,11405,0,1733923918,13002.365218139988,56.86737558000459,53422.97231136 2024-12-11,13:32:00.000,346,11065206,11485,0,1733923919,13002.365218139988,56.860326449997956,53422.937375760004 2024-12-11,13:32:01.000,346,11065177,11685,0,1733923920,13002.338272899993,56.860326449997956,53422.888465920005 2024-12-11,13:32:02.000,346,11065198,11445,0,1733923921,13002.311327659998,56.8532773199986,53422.89545304 2024-12-11,13:32:03.000,346,11065194,11365,0,1733923922,13002.284382419988,56.83212993000052,53422.83256896001 2024-12-11,13:32:04.000,346,11065176,11685,0,1733923923,13002.210283009998,56.796884280003724,53422.8465432 2024-12-11,13:32:05.000,346,11065207,11525,0,1733923924,13002.196810389993,56.789835150004365,53422.90942728001 2024-12-11,13:32:06.000,346,11065148,11725,0,1733923925,13002.163128840002,56.80393341000308,53422.80462048 2024-12-11,13:32:07.000,346,11065154,11605,0,1733923926,13002.122710980002,56.76163862999965,53422.82558184 2024-12-11,13:32:08.000,346,11065202,11325,0,1733923927,13002.082293120002,56.7193438500035,53422.769684880004 2024-12-11,13:32:09.000,346,11065175,11005,0,1733923928,13002.035138949992,56.71229472000414,53422.72776216 2024-12-11,13:32:10.000,346,11065209,11285,0,1733923929,13002.001457400002,56.70524559000478,53422.66487808001 2024-12-11,13:32:11.000,346,11065195,11525,0,1733923930,13001.987984779997,56.691147329998785,53422.67885232 2024-12-11,13:32:12.000,346,11065221,11405,0,1733923931,13001.961039540001,56.677049070000066,53422.71378792001 2024-12-11,13:32:13.000,346,11065190,11365,0,1733923932,13001.927357989996,56.66295081000135,53422.67885232 2024-12-11,13:32:14.000,346,11065208,11525,0,1733923933,13001.940830610001,56.62770516000455,53422.65090384 2024-12-11,13:32:15.000,346,11065172,11445,0,1733923934,13001.927357989996,56.6065577699992,53422.62994248 2024-12-11,13:32:16.000,346,11065214,11085,0,1733923935,13001.880203820001,56.5713121200024,53422.59500688001 2024-12-11,13:32:17.000,346,11065132,11405,0,1733923936,13001.826313339996,56.564262990003044,53422.65789096 2024-12-11,13:32:18.000,346,11065200,11605,0,1733923937,13001.81957703,56.52901733999897,53422.6369296 2024-12-11,13:32:19.000,346,11065177,11525,0,1733923938,13001.77915917,56.500820820001536,53422.553084160005 2024-12-11,13:32:20.000,346,11065208,11405,0,1733923939,13001.765686549996,56.46557517000474,53422.53910992 2024-12-11,13:32:21.000,346,11065159,11285,0,1733923940,13001.75895024,56.44442777999939,53422.54609704001 2024-12-11,13:32:22.000,346,11065196,11445,0,1733923941,13001.73874131,56.39508387000387,53422.49718720001 2024-12-11,13:32:23.000,346,11065248,11605,0,1733923942,13001.71853238,56.43737865000003,53422.47622584001 2024-12-11,13:32:24.000,346,11065166,11525,0,1733923943,13001.684850829995,56.44442777999939,53422.42731600001 2024-12-11,13:32:25.000,346,11065181,11485,0,1733923944,13001.664641899995,56.40918213000259,53422.48321296 2024-12-11,13:32:26.000,346,11065141,11445,0,1733923945,13001.69158713999,56.36688734999916,53422.37141904 2024-12-11,13:32:27.000,346,11065173,11685,0,1733923946,13001.684850829995,56.37393647999852,53422.47622584001 2024-12-11,13:32:28.000,346,11065204,11525,0,1733923947,13001.65790559,56.35278909000044,53422.399367519996 2024-12-11,13:32:29.000,346,11065163,11365,0,1733923948,13001.61075141999,56.338690830001724,53422.41334176 2024-12-11,13:32:30.000,346,11065178,11685,0,1733923949,13001.61075141999,56.31049431000429,53422.37141904 2024-12-11,13:32:31.000,346,11065178,11405,0,1733923950,13001.59054248999,56.29639604999829,53422.35744480001 2024-12-11,13:32:32.000,346,11065218,11485,0,1733923951,13001.543388319995,56.282297789999575,53422.385393280005 2024-12-11,13:32:33.000,346,11065217,11405,0,1733923952,13001.49623415,56.25410127000214,53422.31552208 2024-12-11,13:32:34.000,346,11065196,11485,0,1733923953,13001.47602522,56.21885561999807,53422.287573600006 2024-12-11,13:32:35.000,346,11065219,11405,0,1733923954,13001.46928890999,56.162462580003194,53422.31552208 2024-12-11,13:32:36.000,346,11065147,11445,0,1733923955,13001.51644308,56.23295388000406,53422.27359936 2024-12-11,13:32:37.000,346,11065179,11605,0,1733923956,13001.482761529995,56.162462580003194,53422.28058648001 2024-12-11,13:32:38.000,346,11065148,11285,0,1733923957,13001.442343669994,56.148364320004475,53422.1827668 2024-12-11,13:32:39.000,346,11065162,11365,0,1733923958,13001.422134739994,56.148364320004475,53422.231676639996 2024-12-11,13:32:40.000,346,11065189,11525,0,1733923959,13001.42887104999,56.14131518999784,53422.231676639996 2024-12-11,13:32:41.000,346,11065158,11365,0,1733923960,13001.3951895,56.13426605999848,53422.217702400005 2024-12-11,13:32:42.000,346,11065192,11525,0,1733923961,13001.321090089994,56.155413450003834,53422.16180544001 2024-12-11,13:32:43.000,346,11065191,11165,0,1733923962,13001.300881159994,56.113118670000404,53422.16180544001 2024-12-11,13:32:44.000,346,11065233,11125,0,1733923963,13001.253726989999,56.106069540001045,53422.119882720006 2024-12-11,13:32:45.000,346,11065157,11325,0,1733923964,13001.213309129998,56.07787302000361,53422.12686984 2024-12-11,13:32:46.000,346,11065192,11285,0,1733923965,13001.213309129998,56.07082389000425,53422.063985759996 2024-12-11,13:32:47.000,346,11065203,11445,0,1733923966,13001.213309129998,56.049676499998895,53422.05699864 2024-12-11,13:32:48.000,346,11065210,11405,0,1733923967,13001.139209719993,56.03557824000018,53422.07097288001 2024-12-11,13:32:49.000,346,11065175,11485,0,1733923968,13001.139209719993,56.00033259000338,53422.05699864 2024-12-11,13:32:50.000,346,11065150,11285,0,1733923969,13001.125737099988,56.00033259000338,53422.063985759996 2024-12-11,13:32:51.000,346,11065167,11365,0,1733923970,13001.139209719993,55.95098868000059,53422.050011520005 2024-12-11,13:32:52.000,346,11065156,11325,0,1733923971,13001.112264479998,55.93689042000187,53422.03603728 2024-12-11,13:32:53.000,346,11065156,11605,0,1733923972,13001.105528169988,55.9016447699978,53422.001101680005 2024-12-11,13:32:54.000,346,11065163,11325,0,1733923973,13001.105528169988,55.9016447699978,53422.02206304001 2024-12-11,13:32:55.000,346,11065126,11365,0,1733923974,13001.125737099988,55.873448250000365,53421.97315320001 2024-12-11,13:32:56.000,346,11065196,11645,0,1733923975,13001.092055549998,55.84525173000293,53421.98712744 2024-12-11,13:32:57.000,346,11065147,11525,0,1733923976,13001.065110310003,55.817055209998216,53421.952191840006 2024-12-11,13:32:58.000,346,11065133,11685,0,1733923977,13001.031428759998,55.83115347000421,53421.952191840006 2024-12-11,13:32:59.000,346,11065153,11325,0,1733923978,13000.970801969997,55.82410434000485,53421.931230480004 2024-12-11,13:33:00.000,346,11065168,11685,0,1733923979,13000.997747209993,55.78885869000078,53421.931230480004 2024-12-11,13:33:01.000,346,11065143,11245,0,1733923980,13000.970801969997,55.8029569499995,53421.88930776 2024-12-11,13:33:02.000,346,11065129,11485,0,1733923981,13000.950593039997,55.78885869000078,53421.882320640005 2024-12-11,13:33:03.000,346,11065168,11485,0,1733923982,13000.923647800002,55.746563910004625,53421.882320640005 2024-12-11,13:33:04.000,346,11065164,11325,0,1733923983,13000.876493629992,55.71131826000055,53421.81943656 2024-12-11,13:33:05.000,346,11065150,11445,0,1733923984,13000.815866839992,55.683121740003116,53421.81943656 2024-12-11,13:33:06.000,346,11065202,11245,0,1733923985,13000.849548389997,55.697220000001835,53421.80546232001 2024-12-11,13:33:07.000,346,11065189,11365,0,1733923986,13000.822603150002,55.66197434999776,53421.82642368001 2024-12-11,13:33:08.000,346,11065101,11525,0,1733923987,13000.842812080002,55.6690234800044,53421.763539600004 2024-12-11,13:33:09.000,346,11065136,11485,0,1733923988,13000.795657909992,55.67607261000376,53421.81244944 2024-12-11,13:33:10.000,346,11065170,11605,0,1733923989,13000.795657909992,55.66197434999776,53421.79148808 2024-12-11,13:33:11.000,346,11065169,11525,0,1733923990,13000.795657909992,55.59853218000353,53421.70065552 2024-12-11,13:33:12.000,346,11065200,11805,0,1733923991,13000.775448979992,55.60558131000289,53421.714629760005 2024-12-11,13:33:13.000,346,11065163,11365,0,1733923992,13000.775448979992,55.61263044000225,53421.714629760005 2024-12-11,13:33:14.000,346,11065217,11325,0,1733923993,13000.775448979992,55.61263044000225,53421.72161688 2024-12-11,13:33:15.000,346,11065160,11525,0,1733923994,13000.761976360001,55.60558131000289,53421.67270704 2024-12-11,13:33:16.000,346,11065167,11525,0,1733923995,13000.755240049992,55.57738478999818,53421.67969416 2024-12-11,13:33:17.000,346,11065175,11685,0,1733923996,13000.748503739997,55.57738478999818,53421.714629760005 2024-12-11,13:33:18.000,346,11065186,11325,0,1733923997,13000.741767430001,55.57738478999818,53421.65174568 2024-12-11,13:33:19.000,346,11065205,11405,0,1733923998,13000.755240049992,55.54213914000138,53421.65174568 2024-12-11,13:33:20.000,346,11065166,11165,0,1733923999,13000.761976360001,55.520991750003304,53421.65174568 2024-12-11,13:33:21.000,346,11065149,11405,0,1733924000,13000.694613259991,55.513942620003945,53421.67270704 2024-12-11,13:33:22.000,346,11065150,11365,0,1733924001,13000.721558500001,55.49984435999795,53421.6237972 2024-12-11,13:33:23.000,346,11065173,11485,0,1733924002,13000.701349570001,55.520991750003304,53421.63777144001 2024-12-11,13:33:24.000,346,11065201,11685,0,1733924003,13000.735031119992,55.49279522999859,53421.60283584 2024-12-11,13:33:25.000,346,11065179,11685,0,1733924004,13000.694613259991,55.47869696999987,53421.6237972 2024-12-11,13:33:26.000,346,11065147,11645,0,1733924005,13000.708085879996,55.47869696999987,53421.6237972 2024-12-11,13:33:27.000,346,11065157,11485,0,1733924006,13000.694613259991,55.47869696999987,53421.65174568 2024-12-11,13:33:28.000,346,11065217,11565,0,1733924007,13000.647459089996,55.506893490004586,53421.58886160001 2024-12-11,13:33:29.000,346,11065195,11485,0,1733924008,13000.667668019996,55.464598710001155,53421.63078432 2024-12-11,13:33:30.000,346,11065143,11365,0,1733924009,13000.687876949996,55.457549580001796,53421.616810080006 2024-12-11,13:33:31.000,346,11065130,11445,0,1733924010,13000.687876949996,55.457549580001796,53421.63078432 2024-12-11,13:33:32.000,346,11065171,11485,0,1733924011,13000.721558500001,55.464598710001155,53421.65174568 2024-12-11,13:33:33.000,346,11065198,11525,0,1733924012,13000.721558500001,55.49984435999795,53421.72161688 2024-12-11,13:33:34.000,346,11065164,11365,0,1733924013,13000.687876949996,55.45050045000244,53421.714629760005 2024-12-11,13:33:35.000,346,11065181,11405,0,1733924014,13000.708085879996,55.44345132000308,53421.67270704 2024-12-11,13:33:36.000,346,11065160,11205,0,1733924015,13000.687876949996,55.415254799998365,53421.65873280001 2024-12-11,13:33:37.000,346,11065171,11245,0,1733924016,13000.660931710001,55.42935306000436,53421.65174568 2024-12-11,13:33:38.000,346,11065193,11525,0,1733924017,13000.660931710001,55.422303929997724,53421.67270704 2024-12-11,13:33:39.000,346,11065193,11445,0,1733924018,13000.694613259991,55.44345132000308,53421.67969416 2024-12-11,13:33:40.000,346,11065119,11605,0,1733924019,13000.654195399991,55.42935306000436,53421.65174568 2024-12-11,13:33:41.000,346,11065229,11685,0,1733924020,13000.694613259991,55.43640219000372,53421.70764264001 2024-12-11,13:33:42.000,346,11065208,11565,0,1733924021,13000.62051385,55.415254799998365,53421.63078432 2024-12-11,13:33:43.000,346,11065165,11765,0,1733924022,13000.647459089996,55.39410741000029,53421.6237972 2024-12-11,13:33:44.000,346,11065175,11085,0,1733924023,13000.633986469991,55.43640219000372,53421.65174568 2024-12-11,13:33:45.000,346,11065193,11525,0,1733924024,13000.60030492,55.408205669999006,53421.63777144001 2024-12-11,13:33:46.000,346,11065238,11485,0,1733924025,13000.58009599,55.457549580001796,53421.67270704 2024-12-11,13:33:47.000,346,11065188,11405,0,1733924026,13000.55988706,55.43640219000372,53421.64475856 2024-12-11,13:33:48.000,346,11065160,11365,0,1733924027,13000.62051385,55.45050045000244,53421.665719920005 2024-12-11,13:33:49.000,346,11065203,11405,0,1733924028,13000.60030492,55.43640219000372,53421.67270704 2024-12-11,13:33:50.000,346,11065199,11365,0,1733924029,13000.627250159996,55.44345132000308,53421.65873280001 2024-12-11,13:33:51.000,346,11065224,11405,0,1733924030,13000.633986469991,55.457549580001796,53421.65873280001 2024-12-11,13:33:52.000,346,11065155,11285,0,1733924031,13000.647459089996,55.464598710001155,53421.70065552 2024-12-11,13:33:53.000,346,11065156,11205,0,1733924032,13000.627250159996,55.457549580001796,53421.70065552 2024-12-11,13:33:54.000,346,11065186,11365,0,1733924033,13000.654195399991,55.464598710001155,53421.68668128001 2024-12-11,13:33:55.000,346,11065178,11245,0,1733924034,13000.633986469991,55.464598710001155,53421.714629760005 2024-12-11,13:33:56.000,346,11065202,11285,0,1733924035,13000.633986469991,55.520991750003304,53421.67969416 2024-12-11,13:33:57.000,346,11065137,11405,0,1733924036,13000.633986469991,55.506893490004586,53421.728603999996 2024-12-11,13:33:58.000,346,11065189,11405,0,1733924037,13000.654195399991,55.49984435999795,53421.72161688 2024-12-11,13:33:59.000,346,11065182,11525,0,1733924038,13000.640722780001,55.52804088000266,53421.784500960006 2024-12-11,13:34:00.000,346,11065193,11405,0,1733924039,13000.660931710001,55.520991750003304,53421.74956536 2024-12-11,13:34:01.000,346,11065128,11525,0,1733924040,13000.654195399991,55.513942620003945,53421.72161688 2024-12-11,13:34:02.000,346,11065162,11325,0,1733924041,13000.728294809996,55.5562374000001,53421.77052672 2024-12-11,13:34:03.000,346,11065207,11685,0,1733924042,13000.755240049992,55.54918827000074,53421.75655248001 2024-12-11,13:34:04.000,346,11065163,11525,0,1733924043,13000.735031119992,55.57033565999882,53421.7984752 2024-12-11,13:34:05.000,346,11065205,11445,0,1733924044,13000.802394220002,55.57033565999882,53421.79148808 2024-12-11,13:34:06.000,346,11065161,11365,0,1733924045,13000.795657909992,55.60558131000289,53421.7984752 2024-12-11,13:34:07.000,346,11065243,11445,0,1733924046,13000.863021010002,55.58443392000481,53421.82642368001 2024-12-11,13:34:08.000,346,11065239,11325,0,1733924047,13000.896702559992,55.647876089999045,53421.88930776 2024-12-11,13:34:09.000,346,11065156,11285,0,1733924048,13000.923647800002,55.690170870002476,53421.88930776 2024-12-11,13:34:10.000,346,11065187,11365,0,1733924049,13000.937120419992,55.6690234800044,53421.88930776 2024-12-11,13:34:11.000,346,11065165,11525,0,1733924050,13000.964065660002,55.71131826000055,53421.931230480004 2024-12-11,13:34:12.000,346,11065222,11605,0,1733924051,13000.957329349993,55.71836738999991,53421.87533352001 2024-12-11,13:34:13.000,346,11065167,11445,0,1733924052,13000.984274590002,55.73951477999799,53421.931230480004 2024-12-11,13:34:14.000,346,11065142,11445,0,1733924053,13000.991010899997,55.76066217000334,53421.952191840006 2024-12-11,13:34:15.000,346,11065224,11325,0,1733924054,13001.024692450002,55.77476043000206,53421.95917896 2024-12-11,13:34:16.000,346,11065221,11205,0,1733924055,13001.078582929993,55.79590782000014,53422.02206304001 2024-12-11,13:34:17.000,346,11065185,11685,0,1733924056,13001.078582929993,55.8029569499995,53421.99411456001 2024-12-11,13:34:18.000,346,11065195,11085,0,1733924057,13001.071846619998,55.78180956000142,53422.02905016 2024-12-11,13:34:19.000,346,11065160,11405,0,1733924058,13001.139209719993,55.817055209998216,53422.063985759996 2024-12-11,13:34:20.000,346,11065226,11365,0,1733924059,13001.112264479998,55.85934999000165,53422.063985759996 2024-12-11,13:34:21.000,346,11065117,11525,0,1733924060,13001.119000789993,55.85230086000229,53422.07097288001 2024-12-11,13:34:22.000,346,11065219,11565,0,1733924061,13001.152682339998,55.88754650999908,53422.08494712 2024-12-11,13:34:23.000,346,11065178,11605,0,1733924062,13001.166154959988,55.880497379999724,53422.07796 2024-12-11,13:34:24.000,346,11065259,11685,0,1733924063,13001.179627579993,55.880497379999724,53422.14084408001 2024-12-11,13:34:25.000,346,11065202,11285,0,1733924064,13001.186363889989,55.89459563999844,53422.17577968 2024-12-11,13:34:26.000,346,11065219,11605,0,1733924065,13001.220045439994,55.922792160003155,53422.17577968 2024-12-11,13:34:27.000,346,11065212,11605,0,1733924066,13001.253726989999,55.922792160003155,53422.19674104 2024-12-11,13:34:28.000,346,11065157,11605,0,1733924067,13001.287408539989,55.94393955000123,53422.18975392001 2024-12-11,13:34:29.000,346,11065205,11445,0,1733924068,13001.226781749989,55.929841290002514,53422.231676639996 2024-12-11,13:34:30.000,346,11065177,11685,0,1733924069,13001.240254369994,55.98623433000466,53422.20372816 2024-12-11,13:34:31.000,346,11065148,11245,0,1733924070,13001.260463299994,55.99328346000402,53422.29456072 2024-12-11,13:34:32.000,346,11065201,11445,0,1733924071,13001.260463299994,56.03557824000018,53422.252638 2024-12-11,13:34:33.000,346,11065203,11365,0,1733924072,13001.280672229994,56.0144308500021,53422.22468952 2024-12-11,13:34:34.000,346,11065215,11565,0,1733924073,13001.220045439994,55.98623433000466,53422.30154784 2024-12-11,13:34:35.000,346,11065172,11325,0,1733924074,13001.220045439994,56.02852911000082,53422.3225092 2024-12-11,13:34:36.000,346,11065137,11445,0,1733924075,13001.220045439994,56.02852911000082,53422.36443192 2024-12-11,13:34:37.000,346,11065194,11485,0,1733924076,13001.213309129998,56.056725629998255,53422.34347056 2024-12-11,13:34:38.000,346,11065196,11405,0,1733924077,13001.193100199998,56.06377476000489,53422.34347056 2024-12-11,13:34:39.000,346,11065169,11325,0,1733924078,13001.132473409998,56.07787302000361,53422.37141904 2024-12-11,13:34:40.000,346,11065183,11485,0,1733924079,13001.166154959988,56.056725629998255,53422.3225092 2024-12-11,13:34:41.000,346,11065158,11485,0,1733924080,13001.119000789993,56.07082389000425,53422.35744480001 2024-12-11,13:34:42.000,346,11065195,11245,0,1733924081,13001.098791859993,56.056725629998255,53422.36443192 2024-12-11,13:34:43.000,346,11065184,11325,0,1733924082,13001.112264479998,56.07787302000361,53422.385393280005 2024-12-11,13:34:44.000,346,11065159,11645,0,1733924083,13001.098791859993,56.049676499998895,53422.36443192 2024-12-11,13:34:45.000,346,11065217,11605,0,1733924084,13001.092055549998,56.06377476000489,53422.36443192 2024-12-11,13:34:46.000,346,11065178,11405,0,1733924085,13001.078582929993,56.091971280002326,53422.434303120004 2024-12-11,13:34:47.000,346,11065180,11285,0,1733924086,13001.058373999993,56.07082389000425,53422.3225092 2024-12-11,13:34:48.000,346,11065172,11365,0,1733924087,13001.024692450002,56.07082389000425,53422.35045768 2024-12-11,13:34:49.000,346,11065203,11165,0,1733924088,13001.044901380003,56.056725629998255,53422.31552208 2024-12-11,13:34:50.000,346,11065161,11365,0,1733924089,13001.011219829998,56.056725629998255,53422.37141904 2024-12-11,13:34:51.000,346,11065173,11525,0,1733924090,13000.977538279993,56.06377476000489,53422.34347056 2024-12-11,13:34:52.000,346,11065246,11445,0,1733924091,13000.937120419992,56.049676499998895,53422.28058648001 2024-12-11,13:34:53.000,346,11065137,11005,0,1733924092,13000.937120419992,56.042627369999536,53422.336483440005 2024-12-11,13:34:54.000,346,11065184,11685,0,1733924093,13000.937120419992,56.02147998000146,53422.30853496001 2024-12-11,13:34:55.000,346,11065137,11405,0,1733924094,13000.937120419992,56.0144308500021,53422.266612240004 2024-12-11,13:34:56.000,346,11065190,11565,0,1733924095,13000.916911489992,55.99328346000402,53422.28058648001 2024-12-11,13:34:57.000,346,11065180,11325,0,1733924096,13000.916911489992,56.0144308500021,53422.252638 2024-12-11,13:34:58.000,346,11065164,11525,0,1733924097,13000.970801969997,55.99328346000402,53422.30154784 2024-12-11,13:34:59.000,346,11065169,11085,0,1733924098,13000.950593039997,56.00738172000274,53422.27359936 2024-12-11,13:35:00.000,346,11065200,11365,0,1733924099,13000.957329349993,56.00033259000338,53422.28058648001 2024-12-11,13:35:01.000,346,11065183,11365,0,1733924100,13000.903438870002,55.95803780999995,53422.25962512001 2024-12-11,13:35:02.000,346,11065193,11685,0,1733924101,13000.937120419992,55.94393955000123,53422.23866376001 2024-12-11,13:35:03.000,346,11065174,11445,0,1733924102,13000.889966249997,55.95803780999995,53422.20372816 2024-12-11,13:35:04.000,346,11065225,11285,0,1733924103,13000.923647800002,55.96508693999931,53422.217702400005 2024-12-11,13:35:05.000,346,11065168,11365,0,1733924104,13000.916911489992,55.94393955000123,53422.168792560005 2024-12-11,13:35:06.000,346,11065131,11165,0,1733924105,13000.856284699992,55.929841290002514,53422.18975392001 2024-12-11,13:35:07.000,346,11065154,11645,0,1733924106,13000.836075769992,55.93689042000187,53422.21071528001 2024-12-11,13:35:08.000,346,11065173,11445,0,1733924107,13000.822603150002,55.97213606999867,53422.168792560005 2024-12-11,13:35:09.000,346,11065177,11325,0,1733924108,13000.829339459997,55.94393955000123,53422.15481832 2024-12-11,13:35:10.000,346,11065175,11365,0,1733924109,13000.836075769992,55.929841290002514,53422.16180544001 2024-12-11,13:35:11.000,346,11065194,11485,0,1733924110,13000.795657909992,55.929841290002514,53422.18975392001 2024-12-11,13:35:12.000,346,11065201,11365,0,1733924111,13000.829339459997,55.915743030003796,53422.16180544001 2024-12-11,13:35:13.000,346,11065167,11605,0,1733924112,13000.761976360001,55.915743030003796,53422.10590848 2024-12-11,13:35:14.000,346,11065169,11405,0,1733924113,13000.761976360001,55.922792160003155,53422.12686984 2024-12-11,13:35:15.000,346,11065189,11085,0,1733924114,13000.755240049992,55.9016447699978,53422.09193424001 2024-12-11,13:35:16.000,346,11065179,11685,0,1733924115,13000.741767430001,55.873448250000365,53422.08494712 2024-12-11,13:35:17.000,346,11065180,11685,0,1733924116,13000.735031119992,55.880497379999724,53422.08494712 2024-12-11,13:35:18.000,346,11065194,11525,0,1733924117,13000.714822189992,55.88754650999908,53422.08494712 2024-12-11,13:35:19.000,346,11065186,11325,0,1733924118,13000.687876949996,55.866399120001006,53422.02206304001 2024-12-11,13:35:20.000,346,11065199,11645,0,1733924119,13000.701349570001,55.89459563999844,53422.02905016 2024-12-11,13:35:21.000,346,11065197,11525,0,1733924120,13000.667668019996,55.84525173000293,53422.02905016 2024-12-11,13:35:22.000,346,11065181,11445,0,1733924121,13000.674404329991,55.83115347000421,53421.99411456001 2024-12-11,13:35:23.000,346,11065166,11405,0,1733924122,13000.674404329991,55.85230086000229,53422.02206304001 2024-12-11,13:35:24.000,346,11065188,11205,0,1733924123,13000.660931710001,55.89459563999844,53422.02206304001 2024-12-11,13:35:25.000,346,11065166,11245,0,1733924124,13000.660931710001,55.81000607999886,53422.02206304001 2024-12-11,13:35:26.000,346,11065201,11525,0,1733924125,13000.687876949996,55.817055209998216,53421.98712744 2024-12-11,13:35:27.000,346,11065152,11525,0,1733924126,13000.674404329991,55.77476043000206,53422.02206304001 2024-12-11,13:35:28.000,346,11065153,11365,0,1733924127,13000.687876949996,55.817055209998216,53422.050011520005 2024-12-11,13:35:29.000,346,11065149,11445,0,1733924128,13000.647459089996,55.77476043000206,53422.0080888 2024-12-11,13:35:30.000,346,11065135,11405,0,1733924129,13000.681140640001,55.78180956000142,53422.03603728 2024-12-11,13:35:31.000,346,11065142,11405,0,1733924130,13000.640722780001,55.78180956000142,53422.063985759996 2024-12-11,13:35:32.000,346,11065180,11365,0,1733924131,13000.701349570001,55.7677113000027,53422.050011520005 2024-12-11,13:35:33.000,346,11065201,11325,0,1733924132,13000.755240049992,55.753613040003984,53422.03603728 2024-12-11,13:35:34.000,346,11065155,11405,0,1733924133,13000.714822189992,55.746563910004625,53422.01507592 2024-12-11,13:35:35.000,346,11065169,11325,0,1733924134,13000.815866839992,55.76066217000334,53421.99411456001 2024-12-11,13:35:36.000,346,11065113,11445,0,1733924135,13000.809130529997,55.73951477999799,53422.07097288001 2024-12-11,13:35:37.000,346,11065160,11685,0,1733924136,13000.768712669997,55.72541651999927,53422.05699864 2024-12-11,13:35:38.000,346,11065227,11325,0,1733924137,13000.755240049992,55.72541651999927,53422.04302440001 2024-12-11,13:35:39.000,346,11065211,11365,0,1733924138,13000.782185290002,55.73246564999863,53422.11289560001 2024-12-11,13:35:40.000,346,11065163,11685,0,1733924139,13000.788921599997,55.746563910004625,53422.05699864 2024-12-11,13:35:41.000,346,11065139,11525,0,1733924140,13000.755240049992,55.66197434999776,53422.050011520005 2024-12-11,13:35:42.000,346,11065209,11285,0,1733924141,13000.809130529997,55.690170870002476,53422.07796 2024-12-11,13:35:43.000,346,11065169,11445,0,1733924142,13000.768712669997,55.746563910004625,53422.09193424001 2024-12-11,13:35:44.000,346,11065133,11445,0,1733924143,13000.748503739997,55.72541651999927,53422.07796 2024-12-11,13:35:45.000,346,11065208,11845,0,1733924144,13000.721558500001,55.76066217000334,53422.08494712 2024-12-11,13:35:46.000,346,11065171,11245,0,1733924145,13000.714822189992,55.73951477999799,53422.07097288001 2024-12-11,13:35:47.000,346,11065169,11325,0,1733924146,13000.714822189992,55.73246564999863,53422.09193424001 2024-12-11,13:35:48.000,346,11065155,11645,0,1733924147,13000.728294809996,55.71131826000055,53422.119882720006 2024-12-11,13:35:49.000,346,11065185,11645,0,1733924148,13000.768712669997,55.71131826000055,53422.09193424001 2024-12-11,13:35:50.000,346,11065163,11485,0,1733924149,13000.735031119992,55.690170870002476,53422.098921360004 2024-12-11,13:35:51.000,346,11065188,11605,0,1733924150,13000.788921599997,55.71131826000055,53422.11289560001 2024-12-11,13:35:52.000,346,11065200,11565,0,1733924151,13000.761976360001,55.71836738999991,53422.11289560001 2024-12-11,13:35:53.000,346,11065189,11165,0,1733924152,13000.748503739997,55.683121740003116,53422.10590848 2024-12-11,13:35:54.000,346,11065177,11325,0,1733924153,13000.701349570001,55.6690234800044,53422.11289560001 2024-12-11,13:35:55.000,346,11065211,11365,0,1733924154,13000.694613259991,55.704269130001194,53422.10590848 2024-12-11,13:35:56.000,346,11065196,11605,0,1733924155,13000.694613259991,55.67607261000376,53422.13385696 2024-12-11,13:35:57.000,346,11065178,11485,0,1733924156,13000.735031119992,55.697220000001835,53422.11289560001 2024-12-11,13:35:58.000,346,11065206,11685,0,1733924157,13000.761976360001,55.690170870002476,53422.119882720006 2024-12-11,13:35:59.000,346,11065163,11525,0,1733924158,13000.761976360001,55.640826959999686,53422.11289560001 2024-12-11,13:36:00.000,346,11065206,11645,0,1733924159,13000.761976360001,55.640826959999686,53422.13385696 2024-12-11,13:36:01.000,346,11065198,11245,0,1733924160,13000.788921599997,55.654925219998404,53422.1478312 2024-12-11,13:36:02.000,346,11065168,11445,0,1733924161,13000.809130529997,55.66197434999776,53422.16180544001 2024-12-11,13:36:03.000,346,11065177,11365,0,1733924162,13000.849548389997,55.690170870002476,53422.16180544001 2024-12-11,13:36:04.000,346,11065153,11845,0,1733924163,13000.842812080002,55.6690234800044,53422.168792560005 2024-12-11,13:36:05.000,346,11065180,11245,0,1733924164,13000.829339459997,55.683121740003116,53422.16180544001 2024-12-11,13:36:06.000,346,11065195,11285,0,1733924165,13000.822603150002,55.71131826000055,53422.14084408001 2024-12-11,13:36:07.000,346,11065189,11525,0,1733924166,13000.782185290002,55.683121740003116,53422.1478312 2024-12-11,13:36:08.000,346,11065188,11565,0,1733924167,13000.822603150002,55.697220000001835,53422.19674104 2024-12-11,13:36:09.000,346,11065190,11645,0,1733924168,13000.815866839992,55.73951477999799,53422.231676639996 2024-12-11,13:36:10.000,346,11065185,11405,0,1733924169,13000.836075769992,55.697220000001835,53422.22468952 2024-12-11,13:36:11.000,346,11065153,11365,0,1733924170,13000.836075769992,55.73246564999863,53422.217702400005 2024-12-11,13:36:12.000,346,11065177,11485,0,1733924171,13000.856284699992,55.73951477999799,53422.24565088 2024-12-11,13:36:13.000,346,11065168,11605,0,1733924172,13000.863021010002,55.704269130001194,53422.24565088 2024-12-11,13:36:14.000,346,11065165,11085,0,1733924173,13000.896702559992,55.73951477999799,53422.252638 2024-12-11,13:36:15.000,346,11065162,11405,0,1733924174,13000.856284699992,55.753613040003984,53422.25962512001 2024-12-11,13:36:16.000,346,11065140,11445,0,1733924175,13000.836075769992,55.746563910004625,53422.217702400005 2024-12-11,13:36:17.000,346,11065140,11685,0,1733924176,13000.849548389997,55.72541651999927,53422.23866376001 2024-12-11,13:36:18.000,346,11065188,11445,0,1733924177,13000.842812080002,55.73951477999799,53422.28058648001 2024-12-11,13:36:19.000,346,11065182,11525,0,1733924178,13000.856284699992,55.8029569499995,53422.25962512001 2024-12-11,13:36:20.000,346,11065195,11525,0,1733924179,13000.842812080002,55.78180956000142,53422.252638 2024-12-11,13:36:21.000,346,11065166,11645,0,1733924180,13000.822603150002,55.8029569499995,53422.266612240004 2024-12-11,13:36:22.000,346,11065156,11165,0,1733924181,13000.836075769992,55.817055209998216,53422.287573600006 2024-12-11,13:36:23.000,346,11065207,11365,0,1733924182,13000.802394220002,55.83115347000421,53422.252638 2024-12-11,13:36:24.000,346,11065204,11685,0,1733924183,13000.829339459997,55.84525173000293,53422.31552208 2024-12-11,13:36:25.000,346,11065190,11565,0,1733924184,13000.815866839992,55.85934999000165,53422.30853496001 2024-12-11,13:36:26.000,346,11065166,11605,0,1733924185,13000.782185290002,55.880497379999724,53422.23866376001 2024-12-11,13:36:27.000,346,11065190,11365,0,1733924186,13000.782185290002,55.880497379999724,53422.252638 2024-12-11,13:36:28.000,346,11065177,11645,0,1733924187,13000.775448979992,55.873448250000365,53422.27359936 2024-12-11,13:36:29.000,346,11065179,11645,0,1733924188,13000.788921599997,55.817055209998216,53422.23866376001 2024-12-11,13:36:30.000,346,11065175,11325,0,1733924189,13000.788921599997,55.880497379999724,53422.24565088 2024-12-11,13:36:31.000,346,11065197,11285,0,1733924190,13000.788921599997,55.88754650999908,53422.24565088 2024-12-11,13:36:32.000,346,11065181,11405,0,1733924191,13000.802394220002,55.880497379999724,53422.27359936 2024-12-11,13:36:33.000,346,11065223,11525,0,1733924192,13000.829339459997,55.9016447699978,53422.29456072 2024-12-11,13:36:34.000,346,11065208,11525,0,1733924193,13000.842812080002,55.90869390000444,53422.266612240004 2024-12-11,13:36:35.000,346,11065199,11645,0,1733924194,13000.836075769992,55.9016447699978,53422.21071528001 2024-12-11,13:36:36.000,346,11065183,11765,0,1733924195,13000.896702559992,55.9016447699978,53422.27359936 2024-12-11,13:36:37.000,346,11065213,11565,0,1733924196,13000.896702559992,55.88754650999908,53422.287573600006 2024-12-11,13:36:38.000,346,11065208,11405,0,1733924197,13000.937120419992,55.873448250000365,53422.266612240004 2024-12-11,13:36:39.000,346,11065189,11605,0,1733924198,13000.923647800002,55.88754650999908,53422.266612240004 2024-12-11,13:36:40.000,346,11065216,11645,0,1733924199,13000.991010899997,55.915743030003796,53422.28058648001 2024-12-11,13:36:41.000,346,11065164,11445,0,1733924200,13001.024692450002,55.89459563999844,53422.217702400005 2024-12-11,13:36:42.000,346,11065168,11325,0,1733924201,13001.098791859993,55.880497379999724,53422.252638 2024-12-11,13:36:43.000,346,11065183,11565,0,1733924202,13001.125737099988,55.88754650999908,53422.29456072 2024-12-11,13:36:44.000,346,11065202,11485,0,1733924203,13001.152682339998,55.89459563999844,53422.32949632001 2024-12-11,13:36:45.000,346,11065177,11725,0,1733924204,13001.233518059998,55.93689042000187,53422.30853496001 2024-12-11,13:36:46.000,346,11065151,11605,0,1733924205,13001.300881159994,55.97918519999803,53422.31552208 2024-12-11,13:36:47.000,346,11065176,11365,0,1733924206,13001.314353779999,55.97918519999803,53422.3225092 2024-12-11,13:36:48.000,346,11065196,11525,0,1733924207,13001.38845318999,55.97918519999803,53422.30154784 2024-12-11,13:36:49.000,346,11065200,11485,0,1733924208,13001.442343669994,56.00033259000338,53422.34347056 2024-12-11,13:36:50.000,346,11065194,11685,0,1733924209,13001.51644308,56.0144308500021,53422.35744480001 2024-12-11,13:36:51.000,346,11065179,11245,0,1733924210,13001.51644308,56.0144308500021,53422.42731600001 2024-12-11,13:36:52.000,346,11065187,11405,0,1733924211,13001.53665201,56.056725629998255,53422.44827736001 2024-12-11,13:36:53.000,346,11065188,11325,0,1733924212,13001.61075141999,56.08492215000297,53422.4622516 2024-12-11,13:36:54.000,346,11065252,11605,0,1733924213,13001.644432969995,56.08492215000297,53422.455264480006 2024-12-11,13:36:55.000,346,11065229,11645,0,1733924214,13001.69158713999,56.08492215000297,53422.504174320005 2024-12-11,13:36:56.000,346,11065137,11365,0,1733924215,13001.69158713999,56.113118670000404,53422.53910992 2024-12-11,13:36:57.000,346,11065158,11445,0,1733924216,13001.73874131,56.2259047500047,53422.54609704001 2024-12-11,13:36:58.000,346,11065167,11405,0,1733924217,13001.7993681,56.20475735999935,53422.58103264 2024-12-11,13:36:59.000,346,11065222,11405,0,1733924218,13001.846522269996,56.23295388000406,53422.58801976 2024-12-11,13:37:00.000,346,11065172,11365,0,1733924219,13001.900412750001,56.24000301000342,53422.66487808001 2024-12-11,13:37:01.000,346,11065184,11285,0,1733924220,13001.907149059996,56.24705214000278,53422.67885232 2024-12-11,13:37:02.000,346,11065178,11685,0,1733924221,13001.947566919996,56.25410127000214,53422.720775040005 2024-12-11,13:37:03.000,346,11065206,11685,0,1733924222,13001.981248470001,56.289346919998934,53422.720775040005 2024-12-11,13:37:04.000,346,11065156,11245,0,1733924223,13001.987984779997,56.31754344000365,53422.776672 2024-12-11,13:37:05.000,346,11065202,11165,0,1733924224,13002.014930019992,56.331641700002365,53422.74872352 2024-12-11,13:37:06.000,346,11065122,11285,0,1733924225,13002.095765739992,56.331641700002365,53422.81859472 2024-12-11,13:37:07.000,346,11065222,11525,0,1733924226,13002.122710980002,56.331641700002365,53422.87449168 2024-12-11,13:37:08.000,346,11065167,11485,0,1733924227,13002.129447289997,56.331641700002365,53422.86051744001 2024-12-11,13:37:09.000,346,11065200,11685,0,1733924228,13002.149656219997,56.338690830001724,53422.89545304 2024-12-11,13:37:10.000,346,11065189,11485,0,1733924229,13002.163128840002,56.30344517999765,53422.937375760004 2024-12-11,13:37:11.000,346,11065215,11445,0,1733924230,13002.223755630002,56.31754344000365,53422.92340152 2024-12-11,13:37:12.000,346,11065208,11565,0,1733924231,13002.183337770002,56.35278909000044,53422.97231136 2024-12-11,13:37:13.000,346,11065201,11365,0,1733924232,13002.230491939998,56.30344517999765,53422.97231136 2024-12-11,13:37:14.000,346,11065219,11605,0,1733924233,13002.217019319993,56.30344517999765,53423.04218256 2024-12-11,13:37:15.000,346,11065212,11525,0,1733924234,13002.304591349988,56.324592570003006,53423.070131039996 2024-12-11,13:37:16.000,346,11065171,11565,0,1733924235,13002.338272899993,56.29639604999829,53423.056156800005 2024-12-11,13:37:17.000,346,11065182,11485,0,1733924236,13002.311327659998,56.289346919998934,53423.11904088001 2024-12-11,13:37:18.000,346,11065178,11525,0,1733924237,13002.338272899993,56.275248660000216,53423.11904088001 2024-12-11,13:37:19.000,346,11065214,11725,0,1733924238,13002.318063969993,56.24705214000278,53423.11904088001 2024-12-11,13:37:20.000,346,11065196,11605,0,1733924239,13002.351745519998,56.25410127000214,53423.15397648 2024-12-11,13:37:21.000,346,11065153,11605,0,1733924240,13002.324800279988,56.23295388000406,53423.15397648 2024-12-11,13:37:22.000,346,11065209,11565,0,1733924241,13002.297855039993,56.18360997000127,53423.1609636 2024-12-11,13:37:23.000,346,11065200,11525,0,1733924242,13002.331536589998,56.23295388000406,53423.16795072001 2024-12-11,13:37:24.000,346,11065187,11165,0,1733924243,13002.318063969993,56.21885561999807,53423.15397648 2024-12-11,13:37:25.000,346,11065233,11485,0,1733924244,13002.291118729998,56.19770822999999,53423.15397648 2024-12-11,13:37:26.000,346,11065142,11445,0,1733924245,13002.243964560002,56.19770822999999,53423.14698936001 2024-12-11,13:37:27.000,346,11065205,11285,0,1733924246,13002.257437179993,56.162462580003194,53423.14698936001 2024-12-11,13:37:28.000,346,11065221,11325,0,1733924247,13002.284382419988,56.12016779999976,53423.19589920001 2024-12-11,13:37:29.000,346,11065212,11685,0,1733924248,13002.230491939998,56.07082389000425,53423.174937840005 2024-12-11,13:37:30.000,346,11065211,11325,0,1733924249,13002.237228249993,56.03557824000018,53423.21686056001 2024-12-11,13:37:31.000,346,11065170,11245,0,1733924250,13002.223755630002,56.049676499998895,53423.14000224 2024-12-11,13:37:32.000,346,11065147,11605,0,1733924251,13002.237228249993,56.042627369999536,53423.19589920001 2024-12-11,13:37:33.000,346,11065174,11245,0,1733924252,13002.196810389993,56.0144308500021,53423.13301512 2024-12-11,13:37:34.000,346,11065204,11325,0,1733924253,13002.149656219997,55.97918519999803,53423.20288632 2024-12-11,13:37:35.000,346,11065149,11485,0,1733924254,13002.082293120002,55.97918519999803,53423.11205376 2024-12-11,13:37:36.000,346,11065117,11405,0,1733924255,13002.102502050002,55.89459563999844,53423.14698936001 2024-12-11,13:37:37.000,346,11065159,11245,0,1733924256,13002.075556809992,55.873448250000365,53423.070131039996 2024-12-11,13:37:38.000,346,11065163,11405,0,1733924257,13002.028402639997,55.866399120001006,53423.070131039996 2024-12-11,13:37:39.000,346,11065185,11685,0,1733924258,13002.021666330002,55.873448250000365,53423.06314392 2024-12-11,13:37:40.000,346,11065162,11685,0,1733924259,13002.021666330002,55.83115347000421,53423.04916968001 2024-12-11,13:37:41.000,346,11065169,11445,0,1733924260,13002.021666330002,55.82410434000485,53423.04218256 2024-12-11,13:37:42.000,346,11065195,11325,0,1733924261,13002.001457400002,55.78885869000078,53423.02820832001 2024-12-11,13:37:43.000,346,11065188,11325,0,1733924262,13001.994721089992,55.76066217000334,53423.00025984001 2024-12-11,13:37:44.000,346,11065182,11245,0,1733924263,13001.961039540001,55.753613040003984,53422.9862856 2024-12-11,13:37:45.000,346,11065196,11445,0,1733924264,13001.961039540001,55.76066217000334,53422.99327272 2024-12-11,13:37:46.000,346,11065169,11485,0,1733924265,13001.940830610001,55.697220000001835,53422.97231136 2024-12-11,13:37:47.000,346,11065146,11525,0,1733924266,13001.893676439991,55.654925219998404,53422.96532424 2024-12-11,13:37:48.000,346,11065134,11485,0,1733924267,13001.886940129996,55.66197434999776,53422.93038864001 2024-12-11,13:37:49.000,346,11065172,11285,0,1733924268,13001.940830610001,55.640826959999686,53422.90942728001 2024-12-11,13:37:50.000,346,11065229,11285,0,1733924269,13001.927357989996,55.61263044000225,53422.90942728001 2024-12-11,13:37:51.000,346,11065123,11365,0,1733924270,13001.913885369991,55.57738478999818,53422.89545304 2024-12-11,13:37:52.000,346,11065129,11445,0,1733924271,13001.913885369991,55.506893490004586,53422.902440159996 2024-12-11,13:37:53.000,346,11065140,11485,0,1733924272,13001.913885369991,55.49279522999859,53422.902440159996 2024-12-11,13:37:54.000,346,11065199,11205,0,1733924273,13001.873467509991,55.48574609999923,53422.8465432 2024-12-11,13:37:55.000,346,11065185,11445,0,1733924274,13001.873467509991,55.48574609999923,53422.83256896001 2024-12-11,13:37:56.000,346,11065131,11765,0,1733924275,13001.893676439991,55.40115653999965,53422.80462048 2024-12-11,13:37:57.000,346,11065206,11365,0,1733924276,13001.880203820001,55.37296002000221,53422.86051744001 2024-12-11,13:37:58.000,346,11065132,11405,0,1733924277,13001.866731199996,55.35886176000349,53422.82558184 2024-12-11,13:37:59.000,346,11065195,11645,0,1733924278,13001.893676439991,55.31656698000006,53422.82558184 2024-12-11,13:38:00.000,346,11065182,11205,0,1733924279,13001.866731199996,55.281321330003266,53422.82558184 2024-12-11,13:38:01.000,346,11065147,11525,0,1733924280,13001.853258579991,55.295419590001984,53422.79763336 2024-12-11,13:38:02.000,346,11065122,11165,0,1733924281,13001.886940129996,55.239026549999835,53422.81160760001 2024-12-11,13:38:03.000,346,11065213,11365,0,1733924282,13001.900412750001,55.2108300300024,53422.81160760001 2024-12-11,13:38:04.000,346,11065137,11485,0,1733924283,13001.866731199996,55.2108300300024,53422.79763336 2024-12-11,13:38:05.000,346,11065222,11605,0,1733924284,13001.900412750001,55.15443699000025,53422.81160760001 2024-12-11,13:38:06.000,346,11065179,11125,0,1733924285,13001.940830610001,55.13328960000217,53422.78365912001 2024-12-11,13:38:07.000,346,11065160,11205,0,1733924286,13001.907149059996,55.112142210004095,53422.790646240006 2024-12-11,13:38:08.000,346,11065155,11845,0,1733924287,13001.886940129996,55.07689656000002,53422.790646240006 2024-12-11,13:38:09.000,346,11065193,11165,0,1733924288,13001.886940129996,55.105093080004735,53422.790646240006 2024-12-11,13:38:10.000,346,11065112,11365,0,1733924289,13001.934094299992,55.062798300001305,53422.81859472 2024-12-11,13:38:11.000,346,11065176,11565,0,1733924290,13001.920621680001,55.0980439499981,53422.79763336 2024-12-11,13:38:12.000,346,11065191,11525,0,1733924291,13001.927357989996,55.03460178000387,53422.776672 2024-12-11,13:38:13.000,346,11065170,11445,0,1733924292,13001.940830610001,54.97115961000236,53422.76269776001 2024-12-11,13:38:14.000,346,11065193,11365,0,1733924293,13001.954303229992,54.95706135000364,53422.734749279996 2024-12-11,13:38:15.000,346,11065200,11565,0,1733924294,13001.967775849997,54.98525787000108,53422.79763336 2024-12-11,13:38:16.000,346,11065145,11405,0,1733924295,13001.967775849997,54.964110480003,53422.79763336 2024-12-11,13:38:17.000,346,11065152,11365,0,1733924296,13001.967775849997,54.92886482999893,53422.79763336 2024-12-11,13:38:18.000,346,11065218,11165,0,1733924297,13002.008193709997,54.90771744000085,53422.79763336 2024-12-11,13:38:19.000,346,11065141,11525,0,1733924298,13001.974512159992,54.90771744000085,53422.776672 2024-12-11,13:38:20.000,346,11065130,11325,0,1733924299,13001.974512159992,54.92886482999893,53422.82558184 2024-12-11,13:38:21.000,346,11065155,11765,0,1733924300,13002.021666330002,54.872471790004056,53422.790646240006 2024-12-11,13:38:22.000,346,11065201,11365,0,1733924301,13002.028402639997,54.8654226600047,53422.86750456 2024-12-11,13:38:23.000,346,11065208,11485,0,1733924302,13002.014930019992,54.886570050002774,53422.89545304 2024-12-11,13:38:24.000,346,11065153,11565,0,1733924303,13002.014930019992,54.85837352999806,53422.85353032 2024-12-11,13:38:25.000,346,11065187,11365,0,1733924304,13001.954303229992,54.80198049000319,53422.839556080005 2024-12-11,13:38:26.000,346,11065189,11365,0,1733924305,13001.961039540001,54.79493136000383,53422.81859472 2024-12-11,13:38:27.000,346,11065175,11885,0,1733924306,13001.994721089992,54.79493136000383,53422.86051744001 2024-12-11,13:38:28.000,346,11065210,11365,0,1733924307,13001.913885369991,54.780833099997835,53422.86750456 2024-12-11,13:38:29.000,346,11065171,11205,0,1733924308,13001.920621680001,54.75968570999976,53422.8465432 2024-12-11,13:38:30.000,346,11065157,11845,0,1733924309,13001.886940129996,54.74558745000104,53422.86750456 2024-12-11,13:38:31.000,346,11065201,11405,0,1733924310,13001.893676439991,54.7526365800004,53422.87449168 2024-12-11,13:38:32.000,346,11065197,11325,0,1733924311,13001.900412750001,54.7173909300036,53422.888465920005 2024-12-11,13:38:33.000,346,11065172,11605,0,1733924312,13001.83978596,54.66804702000081,53422.88147880001 2024-12-11,13:38:34.000,346,11065216,11525,0,1733924313,13001.846522269996,54.63985050000338,53422.902440159996 2024-12-11,13:38:35.000,346,11065226,11845,0,1733924314,13001.7993681,54.62575224000466,53422.92340152 2024-12-11,13:38:36.000,346,11065209,11645,0,1733924315,13001.73874131,54.660997890001454,53422.888465920005 2024-12-11,13:38:37.000,346,11065164,11485,0,1733924316,13001.75221392999,54.63985050000338,53422.88147880001 2024-12-11,13:38:38.000,346,11065179,11845,0,1733924317,13001.71179606999,54.57640833000187,53422.902440159996 2024-12-11,13:38:39.000,346,11065159,11405,0,1733924318,13001.67137820999,54.56935920000251,53422.81160760001 2024-12-11,13:38:40.000,346,11065204,11605,0,1733924319,13001.63096034999,54.55526094000379,53422.902440159996 2024-12-11,13:38:41.000,346,11065210,11605,0,1733924320,13001.604015109995,54.55526094000379,53422.85353032 2024-12-11,13:38:42.000,346,11065212,11485,0,1733924321,13001.563597249995,54.505917030001,53422.8465432 2024-12-11,13:38:43.000,346,11065134,11325,0,1733924322,13001.55686094,54.505917030001,53422.82558184 2024-12-11,13:38:44.000,346,11065206,11365,0,1733924323,13001.50970676999,54.477720510003564,53422.81160760001 2024-12-11,13:38:45.000,346,11065178,11245,0,1733924324,13001.523179389995,54.44952398999885,53422.79763336 2024-12-11,13:38:46.000,346,11065165,11365,0,1733924325,13001.48949783999,54.44247485999949,53422.81160760001 2024-12-11,13:38:47.000,346,11065232,11845,0,1733924326,13001.462552599995,54.44247485999949,53422.78365912001 2024-12-11,13:38:48.000,346,11065150,11685,0,1733924327,13001.41539843,54.4072292100027,53422.769684880004 2024-12-11,13:38:49.000,346,11065162,11845,0,1733924328,13001.42887104999,54.435425730000134,53422.71378792001 2024-12-11,13:38:50.000,346,11065195,11525,0,1733924329,13001.40866211999,54.4072292100027,53422.74872352 2024-12-11,13:38:51.000,346,11065169,11685,0,1733924330,13001.374980569999,54.414278340002056,53422.734749279996 2024-12-11,13:38:52.000,346,11065165,11285,0,1733924331,13001.32782639999,54.35788529999991,53422.69282656001 2024-12-11,13:38:53.000,346,11065239,11645,0,1733924332,13001.314353779999,54.379032689997985,53422.65789096 2024-12-11,13:38:54.000,346,11065207,11445,0,1733924333,13001.267199609989,54.364934429999266,53422.65789096 2024-12-11,13:38:55.000,346,11065184,11405,0,1733924334,13001.260463299994,54.33673791000183,53422.65789096 2024-12-11,13:38:56.000,346,11065188,11405,0,1733924335,13001.253726989999,54.32263965000311,53422.62994248 2024-12-11,13:38:57.000,346,11065180,11405,0,1733924336,13001.220045439994,54.32263965000311,53422.601994000004 2024-12-11,13:38:58.000,346,11065175,11365,0,1733924337,13001.152682339998,54.31559052000375,53422.59500688001 2024-12-11,13:38:59.000,346,11065158,11285,0,1733924338,13001.112264479998,54.26624661000096,53422.59500688001 2024-12-11,13:39:00.000,346,11065210,11445,0,1733924339,13001.105528169988,54.2944431299984,53422.5321228 2024-12-11,13:39:01.000,346,11065203,11405,0,1733924340,13001.085319239988,54.2591974800016,53422.51814856 2024-12-11,13:39:02.000,346,11065224,11285,0,1733924341,13001.078582929993,54.2591974800016,53422.49718720001 2024-12-11,13:39:03.000,346,11065201,11565,0,1733924342,13000.997747209993,54.28739399999904,53422.46923872 2024-12-11,13:39:04.000,346,11065161,11325,0,1733924343,13001.004483520002,54.245099220002885,53422.46923872 2024-12-11,13:39:05.000,346,11065175,11365,0,1733924344,13000.937120419992,54.28739399999904,53422.49020008 2024-12-11,13:39:06.000,346,11065156,11605,0,1733924345,13000.896702559992,54.28739399999904,53422.44129024 2024-12-11,13:39:07.000,346,11065197,11365,0,1733924346,13000.916911489992,54.28034486999968,53422.399367519996 2024-12-11,13:39:08.000,346,11065160,11925,0,1733924347,13000.856284699992,54.22395183000481,53422.36443192 2024-12-11,13:39:09.000,346,11065157,11645,0,1733924348,13000.836075769992,54.20985356999881,53422.35744480001 2024-12-11,13:39:10.000,346,11065153,11285,0,1733924349,13000.775448979992,54.195755310000095,53422.31552208 2024-12-11,13:39:11.000,346,11065196,11445,0,1733924350,13000.748503739997,54.202804439999454,53422.31552208 2024-12-11,13:39:12.000,346,11065187,11405,0,1733924351,13000.735031119992,54.18165705000138,53422.35045768 2024-12-11,13:39:13.000,346,11065161,11485,0,1733924352,13000.701349570001,54.15346053000394,53422.31552208 2024-12-11,13:39:14.000,346,11065195,11685,0,1733924353,13000.714822189992,54.13231313999859,53422.30853496001 2024-12-11,13:39:15.000,346,11065205,11365,0,1733924354,13000.667668019996,54.15346053000394,53422.23866376001 2024-12-11,13:39:16.000,346,11065169,11445,0,1733924355,13000.654195399991,54.11821487999987,53422.217702400005 2024-12-11,13:39:17.000,346,11065213,11365,0,1733924356,13000.674404329991,54.09001836000243,53422.231676639996 2024-12-11,13:39:18.000,346,11065246,11405,0,1733924357,13000.681140640001,54.068870970004355,53422.19674104 2024-12-11,13:39:19.000,346,11065180,11245,0,1733924358,13000.640722780001,54.06182183999772,53422.21071528001 2024-12-11,13:39:20.000,346,11065196,11525,0,1733924359,13000.633986469991,54.05477270999836,53422.119882720006 2024-12-11,13:39:21.000,346,11065153,11325,0,1733924360,13000.586832299996,54.047723579999,53422.17577968 2024-12-11,13:39:22.000,346,11065166,11485,0,1733924361,13000.55315074999,54.09001836000243,53422.17577968 2024-12-11,13:39:23.000,346,11065138,11445,0,1733924362,13000.55988706,54.09001836000243,53422.098921360004 2024-12-11,13:39:24.000,346,11065199,11485,0,1733924363,13000.5194692,54.04067444999964,53422.11289560001 2024-12-11,13:39:25.000,346,11065211,11725,0,1733924364,13000.51273288999,54.04067444999964,53422.12686984 2024-12-11,13:39:26.000,346,11065217,11405,0,1733924365,13000.465578719995,54.05477270999836,53422.03603728 2024-12-11,13:39:27.000,346,11065195,11285,0,1733924366,13000.39147930999,54.047723579999,53422.07097288001 2024-12-11,13:39:28.000,346,11065215,11565,0,1733924367,13000.324116209995,53.963134019999416,53422.04302440001 2024-12-11,13:39:29.000,346,11065240,11605,0,1733924368,13000.303907279995,53.977232279998134,53421.99411456001 2024-12-11,13:39:30.000,346,11065147,11165,0,1733924369,13000.3173799,54.005428800002846,53422.02905016 2024-12-11,13:39:31.000,346,11065164,11525,0,1733924370,13000.283698349995,54.005428800002846,53422.0080888 2024-12-11,13:39:32.000,346,11065158,11325,0,1733924371,13000.25001679999,53.93493750000198,53422.01507592 2024-12-11,13:39:33.000,346,11065185,11405,0,1733924372,13000.20959893999,53.9490357600007,53421.95917896 2024-12-11,13:39:34.000,346,11065207,11165,0,1733924373,13000.18939000999,53.9490357600007,53421.931230480004 2024-12-11,13:39:35.000,346,11065204,11365,0,1733924374,13000.14897214999,53.92083924000326,53421.88930776 2024-12-11,13:39:36.000,346,11065198,11325,0,1733924375,13000.12876321999,53.9137901100039,53421.90328200001 2024-12-11,13:39:37.000,346,11065209,11325,0,1733924376,13000.101817979994,53.92083924000326,53421.833410800005 2024-12-11,13:39:38.000,346,11065246,11685,0,1733924377,13000.081609049994,53.88559358999919,53421.8683464 2024-12-11,13:39:39.000,346,11065195,11245,0,1733924378,13000.068136429989,53.843298810003034,53421.84738504 2024-12-11,13:39:40.000,346,11065216,11485,0,1733924379,13000.074872739999,53.843298810003034,53421.82642368001 2024-12-11,13:39:41.000,346,11065222,11405,0,1733924380,13000.041191189994,53.836249680003675,53421.763539600004 2024-12-11,13:39:42.000,346,11065207,11485,0,1733924381,13000.047927499989,53.82215141999768,53421.75655248001 2024-12-11,13:39:43.000,346,11065198,11125,0,1733924382,13000.014245949998,53.786905770000885,53421.77052672 2024-12-11,13:39:44.000,346,11065196,11405,0,1733924383,12999.926673919988,53.77280751000217,53421.75655248001 2024-12-11,13:39:45.000,346,11065200,11445,0,1733924384,12999.967091779989,53.76575838000281,53421.67969416 2024-12-11,13:39:46.000,346,11065220,11325,0,1733924385,12999.967091779989,53.75870925000345,53421.73559112001 2024-12-11,13:39:47.000,346,11065207,11245,0,1733924386,12999.933410229998,53.74461099000473,53421.6936684 2024-12-11,13:39:48.000,346,11065180,11325,0,1733924387,12999.906464989988,53.74461099000473,53421.65873280001 2024-12-11,13:39:49.000,346,11065166,11045,0,1733924388,12999.872783439998,53.7023162100013,53421.64475856 2024-12-11,13:39:50.000,346,11065160,11325,0,1733924389,12999.886256059988,53.69526708000194,53421.63777144001 2024-12-11,13:39:51.000,346,11065234,11325,0,1733924390,12999.852574509998,53.68821795000258,53421.65873280001 2024-12-11,13:39:52.000,346,11065164,11685,0,1733924391,12999.872783439998,53.69526708000194,53421.6237972 2024-12-11,13:39:53.000,346,11065184,11285,0,1733924392,12999.879519749993,53.68116882000322,53421.60283584 2024-12-11,13:39:54.000,346,11065218,11605,0,1733924393,12999.852574509998,53.66002142999787,53421.553926 2024-12-11,13:39:55.000,346,11065162,11565,0,1733924394,12999.859310819993,53.65297229999851,53421.546938880005 2024-12-11,13:39:56.000,346,11065185,11525,0,1733924395,12999.892992369998,53.667070560004504,53421.53296464 2024-12-11,13:39:57.000,346,11065189,11325,0,1733924396,12999.879519749993,53.667070560004504,53421.51200328 2024-12-11,13:39:58.000,346,11065229,11365,0,1733924397,12999.879519749993,53.64592316999915,53421.53296464 2024-12-11,13:39:59.000,346,11065170,11685,0,1733924398,12999.866047129988,53.617726650001714,53421.53995176001 2024-12-11,13:40:00.000,346,11065188,11365,0,1733924399,12999.899728679993,53.617726650001714,53421.56790024001 2024-12-11,13:40:01.000,346,11065197,11125,0,1733924400,12999.899728679993,53.67411969000386,53421.56790024001 2024-12-11,13:40:02.000,346,11065217,11445,0,1733924401,12999.926673919988,53.66002142999787,53421.57488736 2024-12-11,13:40:03.000,346,11065211,11685,0,1733924402,12999.919937609993,53.68821795000258,53421.56790024001 2024-12-11,13:40:04.000,346,11065182,11485,0,1733924403,12999.892992369998,53.68116882000322,53421.60283584 2024-12-11,13:40:05.000,346,11065169,11445,0,1733924404,12999.953619159998,53.68821795000258,53421.546938880005 2024-12-11,13:40:06.000,346,11065146,11365,0,1733924405,12999.919937609993,53.64592316999915,53421.56790024001 2024-12-11,13:40:07.000,346,11065198,11245,0,1733924406,12999.994037019998,53.68821795000258,53421.595848720004 2024-12-11,13:40:08.000,346,11065182,11685,0,1733924407,13000.007509639989,53.667070560004504,53421.560913119996 2024-12-11,13:40:09.000,346,11065212,11405,0,1733924408,12999.980564399993,53.69526708000194,53421.58886160001 2024-12-11,13:40:10.000,346,11065221,11365,0,1733924409,13000.000773329994,53.63182491000043,53421.57488736 2024-12-11,13:40:11.000,346,11065188,11485,0,1733924410,12999.987300709989,53.69526708000194,53421.63777144001 2024-12-11,13:40:12.000,346,11065135,11205,0,1733924411,13000.034454879999,53.63887403999979,53421.60283584 2024-12-11,13:40:13.000,346,11065211,11365,0,1733924412,13000.061400119994,53.72346359999938,53421.65174568 2024-12-11,13:40:14.000,346,11065137,11405,0,1733924413,13000.081609049994,53.69526708000194,53421.60283584 2024-12-11,13:40:15.000,346,11065134,11285,0,1733924414,13000.074872739999,53.69526708000194,53421.63078432 2024-12-11,13:40:16.000,346,11065211,11365,0,1733924415,13000.068136429989,53.667070560004504,53421.65873280001 2024-12-11,13:40:17.000,346,11065165,11205,0,1733924416,13000.074872739999,53.69526708000194,53421.60982296001 2024-12-11,13:40:18.000,346,11065154,11485,0,1733924417,13000.095081669999,53.67411969000386,53421.616810080006 2024-12-11,13:40:19.000,346,11065167,11325,0,1733924418,13000.115290599999,53.64592316999915,53421.60982296001 2024-12-11,13:40:20.000,346,11065140,11685,0,1733924419,13000.10855428999,53.68116882000322,53421.6237972 2024-12-11,13:40:21.000,346,11065178,11285,0,1733924420,13000.088345359989,53.64592316999915,53421.60283584 2024-12-11,13:40:22.000,346,11065220,11525,0,1733924421,13000.088345359989,53.610677520002355,53421.64475856 2024-12-11,13:40:23.000,346,11065160,11525,0,1733924422,13000.054663809999,53.617726650001714,53421.63777144001 2024-12-11,13:40:24.000,346,11065114,11525,0,1733924423,13000.047927499989,53.59657926000364,53421.665719920005 2024-12-11,13:40:25.000,346,11065178,11365,0,1733924424,13000.020982259994,53.58953013000428,53421.665719920005 2024-12-11,13:40:26.000,346,11065209,11365,0,1733924425,13000.041191189994,53.54018622000149,53421.72161688 2024-12-11,13:40:27.000,346,11065157,11205,0,1733924426,13000.061400119994,53.568382739998924,53421.67270704 2024-12-11,13:40:28.000,346,11065130,11165,0,1733924427,13000.020982259994,53.54723535000085,53421.665719920005 2024-12-11,13:40:29.000,346,11065136,11285,0,1733924428,13000.007509639989,53.51903883000341,53421.6936684 2024-12-11,13:40:30.000,346,11065166,11445,0,1733924429,12999.987300709989,53.50494057000469,53421.68668128001 2024-12-11,13:40:31.000,346,11065141,11205,0,1733924430,13000.007509639989,53.4908423099987,53421.67969416 2024-12-11,13:40:32.000,346,11065137,11165,0,1733924431,12999.980564399993,53.4555966600019,53421.63777144001 2024-12-11,13:40:33.000,346,11065140,11485,0,1733924432,12999.926673919988,53.48379317999934,53421.67270704 2024-12-11,13:40:34.000,346,11065169,11525,0,1733924433,12999.946882849988,53.441498400003184,53421.665719920005 2024-12-11,13:40:35.000,346,11065153,11445,0,1733924434,12999.899728679993,53.434449270003824,53421.67270704 2024-12-11,13:40:36.000,346,11065251,11405,0,1733924435,12999.825629270003,53.378056230001675,53421.67270704 2024-12-11,13:40:37.000,346,11065135,11085,0,1733924436,12999.845838200003,53.371007100002316,53421.58886160001 2024-12-11,13:40:38.000,346,11065122,11685,0,1733924437,12999.866047129988,53.36395797000296,53421.64475856 2024-12-11,13:40:39.000,346,11065199,11405,0,1733924438,12999.818892959993,53.36395797000296,53421.616810080006 2024-12-11,13:40:40.000,346,11065149,11325,0,1733924439,12999.852574509998,53.34281058000488,53421.616810080006 2024-12-11,13:40:41.000,346,11065160,11445,0,1733924440,12999.825629270003,53.29346667000209,53421.65174568 2024-12-11,13:40:42.000,346,11065180,11245,0,1733924441,12999.866047129988,53.31461406000017,53421.6237972 2024-12-11,13:40:43.000,346,11065233,11485,0,1733924442,12999.771738789997,53.25117188999866,53421.6237972 2024-12-11,13:40:44.000,346,11065161,11485,0,1733924443,12999.778475099993,53.29346667000209,53421.58886160001 2024-12-11,13:40:45.000,346,11065158,11165,0,1733924444,12999.751529859997,53.25117188999866,53421.52597752 2024-12-11,13:40:46.000,346,11065200,11565,0,1733924445,12999.785211410002,53.25822101999802,53421.560913119996 2024-12-11,13:40:47.000,346,11065136,11845,0,1733924446,12999.805420340002,53.22297537000122,53421.546938880005 2024-12-11,13:40:48.000,346,11065172,11245,0,1733924447,12999.825629270003,53.25822101999802,53421.560913119996 2024-12-11,13:40:49.000,346,11065126,11165,0,1733924448,12999.791947719998,53.26527015000465,53421.4840548 2024-12-11,13:40:50.000,346,11065127,11405,0,1733924449,12999.751529859997,53.22297537000122,53421.546938880005 2024-12-11,13:40:51.000,346,11065233,11285,0,1733924450,12999.738057239992,53.208877110002504,53421.498029040005 2024-12-11,13:40:52.000,346,11065231,11685,0,1733924451,12999.744793550002,53.18772972000443,53421.51200328 2024-12-11,13:40:53.000,346,11065170,11605,0,1733924452,12999.758266169993,53.152484070000355,53421.553926 2024-12-11,13:40:54.000,346,11065189,11285,0,1733924453,12999.744793550002,53.194778850003786,53421.53995176001 2024-12-11,13:40:55.000,346,11065173,11605,0,1733924454,12999.771738789997,53.17363145999843,53421.49104192001 2024-12-11,13:40:56.000,346,11065209,11085,0,1733924455,12999.724584620002,53.18068058999779,53421.60982296001 2024-12-11,13:40:57.000,346,11065188,11285,0,1733924456,12999.731320929997,53.18068058999779,53421.498029040005 2024-12-11,13:40:58.000,346,11065156,11485,0,1733924457,12999.717848309992,53.17363145999843,53421.51200328 2024-12-11,13:40:59.000,346,11065199,11445,0,1733924458,12999.738057239992,53.18772972000443,53421.51200328 2024-12-11,13:41:00.000,346,11065172,11085,0,1733924459,12999.704375690002,53.152484070000355,53421.51200328 2024-12-11,13:41:01.000,346,11065205,11205,0,1733924460,12999.791947719998,53.12428755000292,53421.4840548 2024-12-11,13:41:02.000,346,11065110,11605,0,1733924461,12999.771738789997,53.152484070000355,53421.51899040001 2024-12-11,13:41:03.000,346,11065206,11405,0,1733924462,12999.765002480002,53.18772972000443,53421.50501616 2024-12-11,13:41:04.000,346,11065159,11685,0,1733924463,12999.771738789997,53.12428755000292,53421.46309344 2024-12-11,13:41:05.000,346,11065139,11685,0,1733924464,12999.711111999997,53.096091029998206,53421.51899040001 2024-12-11,13:41:06.000,346,11065200,11605,0,1733924465,12999.738057239992,53.07494364000013,53421.47706768 2024-12-11,13:41:07.000,346,11065168,11485,0,1733924466,12999.751529859997,53.07494364000013,53421.45610632 2024-12-11,13:41:08.000,346,11065219,11325,0,1733924467,12999.751529859997,53.06084538000141,53421.53296464 2024-12-11,13:41:09.000,346,11065155,11565,0,1733924468,12999.765002480002,53.10314016000484,53421.47706768 2024-12-11,13:41:10.000,346,11065146,11685,0,1733924469,12999.791947719998,53.06789451000077,53421.46309344 2024-12-11,13:41:11.000,346,11065184,11365,0,1733924470,12999.785211410002,53.01150146999862,53421.498029040005 2024-12-11,13:41:12.000,346,11065146,11325,0,1733924471,12999.765002480002,53.01150146999862,53421.51899040001 2024-12-11,13:41:13.000,346,11065129,11325,0,1733924472,12999.751529859997,53.01150146999862,53421.560913119996 2024-12-11,13:41:14.000,346,11065157,11805,0,1733924473,12999.765002480002,53.01855059999798,53421.4840548 2024-12-11,13:41:15.000,346,11065166,11525,0,1733924474,12999.778475099993,52.99035408000054,53421.53995176001 2024-12-11,13:41:16.000,346,11065172,11405,0,1733924475,12999.744793550002,53.00445233999926,53421.51200328 2024-12-11,13:41:17.000,346,11065122,11205,0,1733924476,12999.724584620002,52.99035408000054,53421.51899040001 2024-12-11,13:41:18.000,346,11065152,11485,0,1733924477,12999.738057239992,52.9974032099999,53421.50501616 2024-12-11,13:41:19.000,346,11065172,11445,0,1733924478,12999.697639379992,52.9974032099999,53421.49104192001 2024-12-11,13:41:20.000,346,11065193,11205,0,1733924479,12999.690903069997,52.969206690002466,53421.51899040001 2024-12-11,13:41:21.000,346,11065195,11445,0,1733924480,12999.684166760002,52.94101016999775,53421.498029040005 2024-12-11,13:41:22.000,346,11065144,11565,0,1733924481,12999.670694139997,52.94101016999775,53421.498029040005 2024-12-11,13:41:23.000,346,11065186,11325,0,1733924482,12999.643748900002,52.95510843000375,53421.51200328 2024-12-11,13:41:24.000,346,11065155,11525,0,1733924483,12999.643748900002,52.919862779999676,53421.546938880005 2024-12-11,13:41:25.000,346,11065201,11485,0,1733924484,12999.643748900002,52.926911909999035,53421.47706768 2024-12-11,13:41:26.000,346,11065174,11765,0,1733924485,12999.623539970002,52.919862779999676,53421.51899040001 2024-12-11,13:41:27.000,346,11065183,11325,0,1733924486,12999.583122110002,52.89166626000224,53421.4840548 2024-12-11,13:41:28.000,346,11065176,11005,0,1733924487,12999.562913180001,52.90576452000096,53421.46309344 2024-12-11,13:41:29.000,346,11065131,11445,0,1733924488,12999.583122110002,52.90576452000096,53421.49104192001 2024-12-11,13:41:30.000,346,11065197,11365,0,1733924489,12999.603331040002,52.87051887000416,53421.4141836 2024-12-11,13:41:31.000,346,11065198,11365,0,1733924490,12999.542704250001,52.87756800000352,53421.45610632 2024-12-11,13:41:32.000,346,11065151,11685,0,1733924491,12999.509022699996,52.87051887000416,53421.44213208001 2024-12-11,13:41:33.000,346,11065158,11565,0,1733924492,12999.542704250001,52.87756800000352,53421.4141836 2024-12-11,13:41:34.000,346,11065154,11605,0,1733924493,12999.556176869992,52.84937147999881,53421.40719648 2024-12-11,13:41:35.000,346,11065133,11645,0,1733924494,12999.522495320001,52.8634697400048,53421.42117072001 2024-12-11,13:41:36.000,346,11065118,11645,0,1733924495,12999.535967939992,52.800027570003294,53421.379248000005 2024-12-11,13:41:37.000,346,11065190,11605,0,1733924496,12999.502286390001,52.800027570003294,53421.36527376 2024-12-11,13:41:38.000,346,11065166,11485,0,1733924497,12999.542704250001,52.792978440003935,53421.379248000005 2024-12-11,13:41:39.000,346,11065169,11245,0,1733924498,12999.515759009992,52.800027570003294,53421.38623512 2024-12-11,13:41:40.000,346,11065189,11485,0,1733924499,12999.502286390001,52.81412583000201,53421.393222239996 2024-12-11,13:41:41.000,346,11065117,11525,0,1733924500,12999.509022699996,52.792978440003935,53421.36527376 2024-12-11,13:41:42.000,346,11065172,11525,0,1733924501,12999.475341149991,52.76478191999922,53421.37226088001 2024-12-11,13:41:43.000,346,11065152,11325,0,1733924502,12999.515759009992,52.757732789999864,53421.44213208001 2024-12-11,13:41:44.000,346,11065179,11485,0,1733924503,12999.482077460001,52.76478191999922,53421.379248000005 2024-12-11,13:41:45.000,346,11065191,11685,0,1733924504,12999.461868530001,52.757732789999864,53421.36527376 2024-12-11,13:41:46.000,346,11065233,11525,0,1733924505,12999.461868530001,52.743634530001145,53421.37226088001 2024-12-11,13:41:47.000,346,11065197,11445,0,1733924506,12999.455132219991,52.77183104999858,53421.3443124 2024-12-11,13:41:48.000,346,11065231,11485,0,1733924507,12999.461868530001,52.750683660000504,53421.36527376 2024-12-11,13:41:49.000,346,11065158,11485,0,1733924508,12999.441659600001,52.72953627000243,53421.379248000005 2024-12-11,13:41:50.000,346,11065191,11205,0,1733924509,12999.455132219991,52.76478191999922,53421.3443124 2024-12-11,13:41:51.000,346,11065190,11485,0,1733924510,12999.475341149991,52.750683660000504,53421.3093768 2024-12-11,13:41:52.000,346,11065170,11365,0,1733924511,12999.482077460001,52.72248714000307,53421.30238968001 2024-12-11,13:41:53.000,346,11065207,11485,0,1733924512,12999.468604839996,52.757732789999864,53421.330338160005 2024-12-11,13:41:54.000,346,11065195,11645,0,1733924513,12999.495550079992,52.701339749997715,53421.33732528 2024-12-11,13:41:55.000,346,11065151,11245,0,1733924514,12999.502286390001,52.67314323000028,53421.27444120001 2024-12-11,13:41:56.000,346,11065180,11845,0,1733924515,12999.482077460001,52.701339749997715,53421.29540256 2024-12-11,13:41:57.000,346,11065208,11445,0,1733924516,12999.455132219991,52.701339749997715,53421.27444120001 2024-12-11,13:41:58.000,346,11065181,11685,0,1733924517,12999.482077460001,52.72248714000307,53421.330338160005 2024-12-11,13:41:59.000,346,11065210,11525,0,1733924518,12999.475341149991,52.701339749997715,53421.29540256 2024-12-11,13:42:00.000,346,11065183,11205,0,1733924519,12999.482077460001,52.70838888000435,53421.281428320006 2024-12-11,13:42:01.000,346,11065199,11245,0,1733924520,12999.468604839996,52.67314323000028,53421.25347984001 2024-12-11,13:42:02.000,346,11065144,11525,0,1733924521,12999.482077460001,52.701339749997715,53421.32335104001 2024-12-11,13:42:03.000,346,11065200,11485,0,1733924522,12999.495550079992,52.63789758000348,53421.25347984001 2024-12-11,13:42:04.000,346,11065198,11405,0,1733924523,12999.488813769996,52.6519958400022,53421.27444120001 2024-12-11,13:42:05.000,346,11065156,11205,0,1733924524,12999.428186979996,52.6519958400022,53421.35129952001 2024-12-11,13:42:06.000,346,11065148,11325,0,1733924525,12999.461868530001,52.63789758000348,53421.30238968001 2024-12-11,13:42:07.000,346,11065185,11245,0,1733924526,12999.488813769996,52.63789758000348,53421.281428320006 2024-12-11,13:42:08.000,346,11065161,11245,0,1733924527,12999.502286390001,52.623799320004764,53421.30238968001 2024-12-11,13:42:09.000,346,11065177,11405,0,1733924528,12999.509022699996,52.63084845000412,53421.27444120001 2024-12-11,13:42:10.000,346,11065170,11405,0,1733924529,12999.535967939992,52.60970105999877,53421.30238968001 2024-12-11,13:42:11.000,346,11065180,11325,0,1733924530,12999.556176869992,52.64494671000284,53421.3093768 2024-12-11,13:42:12.000,346,11065180,11285,0,1733924531,12999.583122110002,52.58855367000069,53421.28841544 2024-12-11,13:42:13.000,346,11065222,11445,0,1733924532,12999.583122110002,52.574455410001974,53421.31636392 2024-12-11,13:42:14.000,346,11065192,11325,0,1733924533,12999.583122110002,52.560357150003256,53421.30238968001 2024-12-11,13:42:15.000,346,11065166,11365,0,1733924534,12999.583122110002,52.574455410001974,53421.33732528 2024-12-11,13:42:16.000,346,11065214,11525,0,1733924535,12999.663957830002,52.58150454000133,53421.3443124 2024-12-11,13:42:17.000,346,11065209,11485,0,1733924536,12999.684166760002,52.560357150003256,53421.37226088001 2024-12-11,13:42:18.000,346,11065171,11605,0,1733924537,12999.704375690002,52.5533080200039,53421.36527376 2024-12-11,13:42:19.000,346,11065168,11325,0,1733924538,12999.711111999997,52.511013240000466,53421.35828664 2024-12-11,13:42:20.000,346,11065124,11525,0,1733924539,12999.663957830002,52.560357150003256,53421.3443124 2024-12-11,13:42:21.000,346,11065150,11445,0,1733924540,12999.724584620002,52.518062369999825,53421.393222239996 2024-12-11,13:42:22.000,346,11065215,11445,0,1733924541,12999.684166760002,52.5533080200039,53421.3443124 2024-12-11,13:42:23.000,346,11065208,11685,0,1733924542,12999.724584620002,52.53216062999854,53421.4141836 2024-12-11,13:42:24.000,346,11065205,11445,0,1733924543,12999.731320929997,52.574455410001974,53421.40020936001 2024-12-11,13:42:25.000,346,11065161,11405,0,1733924544,12999.724584620002,52.54625889000454,53421.37226088001 2024-12-11,13:42:26.000,346,11065160,11245,0,1733924545,12999.758266169993,52.49691498000175,53421.3443124 2024-12-11,13:42:27.000,346,11065163,11525,0,1733924546,12999.724584620002,52.46871846000431,53421.36527376 2024-12-11,13:42:28.000,346,11065214,11365,0,1733924547,12999.738057239992,52.49691498000175,53421.379248000005 2024-12-11,13:42:29.000,346,11065197,11485,0,1733924548,12999.744793550002,52.48986585000239,53421.37226088001 2024-12-11,13:42:30.000,346,11065167,11485,0,1733924549,12999.765002480002,52.518062369999825,53421.379248000005 2024-12-11,13:42:31.000,346,11065177,11285,0,1733924550,12999.771738789997,52.511013240000466,53421.40719648 2024-12-11,13:42:32.000,346,11065167,11405,0,1733924551,12999.744793550002,52.49691498000175,53421.37226088001 2024-12-11,13:42:33.000,346,11065194,11685,0,1733924552,12999.751529859997,52.49691498000175,53421.43514496 2024-12-11,13:42:34.000,346,11065120,11485,0,1733924553,12999.845838200003,52.461669329997676,53421.45610632 2024-12-11,13:42:35.000,346,11065151,11285,0,1733924554,12999.872783439998,52.46871846000431,53421.40719648 2024-12-11,13:42:36.000,346,11065172,11205,0,1733924555,12999.913201299998,52.44757106999896,53421.379248000005 2024-12-11,13:42:37.000,346,11065145,11365,0,1733924556,12999.926673919988,52.47576759000367,53421.449119200006 2024-12-11,13:42:38.000,346,11065174,11565,0,1733924557,12999.987300709989,52.47576759000367,53421.428157840004 2024-12-11,13:42:39.000,346,11065205,11645,0,1733924558,13000.034454879999,52.44757106999896,53421.47008056001 2024-12-11,13:42:40.000,346,11065166,11485,0,1733924559,13000.041191189994,52.461669329997676,53421.47706768 2024-12-11,13:42:41.000,346,11065155,11205,0,1733924560,13000.135499529999,52.47576759000367,53421.43514496 2024-12-11,13:42:42.000,346,11065155,11445,0,1733924561,13000.142235839994,52.50396411000111,53421.42117072001 2024-12-11,13:42:43.000,346,11065160,11405,0,1733924562,13000.175917389999,52.53216062999854,53421.4840548 2024-12-11,13:42:44.000,346,11065179,11405,0,1733924563,13000.19612632,52.54625889000454,53421.44213208001 2024-12-11,13:42:45.000,346,11065142,11605,0,1733924564,13000.223071559994,52.54625889000454,53421.52597752 2024-12-11,13:42:46.000,346,11065187,11365,0,1733924565,13000.243280489995,52.560357150003256,53421.56790024001 2024-12-11,13:42:47.000,346,11065171,11525,0,1733924566,13000.283698349995,52.525111499999184,53421.6237972 2024-12-11,13:42:48.000,346,11065215,11245,0,1733924567,13000.263489419995,52.567406280002615,53421.560913119996 2024-12-11,13:42:49.000,346,11065141,11685,0,1733924568,13000.31064358999,52.567406280002615,53421.6237972 2024-12-11,13:42:50.000,346,11065140,11405,0,1733924569,13000.37800669,52.54625889000454,53421.57488736 2024-12-11,13:42:51.000,346,11065185,11565,0,1733924570,13000.404951929995,52.50396411000111,53421.56790024001 2024-12-11,13:42:52.000,346,11065152,11565,0,1733924571,13000.37800669,52.567406280002615,53421.63777144001 2024-12-11,13:42:53.000,346,11065152,11325,0,1733924572,13000.303907279995,52.5533080200039,53421.58886160001 2024-12-11,13:42:54.000,346,11065088,11405,0,1733924573,13000.31064358999,52.511013240000466,53421.60982296001 2024-12-11,13:42:55.000,346,11065176,11645,0,1733924574,13000.3173799,52.511013240000466,53421.65873280001 2024-12-11,13:42:56.000,346,11065187,11245,0,1733924575,13000.33085251999,52.53216062999854,53421.65873280001 2024-12-11,13:42:57.000,346,11065140,11485,0,1733924576,13000.31064358999,52.5533080200039,53421.72161688 2024-12-11,13:42:58.000,346,11065216,11285,0,1733924577,13000.344325139995,52.5392097599979,53421.72161688 2024-12-11,13:42:59.000,346,11065122,11365,0,1733924578,13000.344325139995,52.5392097599979,53421.6936684 2024-12-11,13:43:00.000,346,11065184,11005,0,1733924579,13000.33758883,52.50396411000111,53421.6936684 2024-12-11,13:43:01.000,346,11065212,11445,0,1733924580,13000.364534069995,52.461669329997676,53421.67969416 2024-12-11,13:43:02.000,346,11065130,11325,0,1733924581,13000.33758883,52.50396411000111,53421.75655248001 2024-12-11,13:43:03.000,346,11065185,11405,0,1733924582,13000.344325139995,52.461669329997676,53421.72161688 2024-12-11,13:43:04.000,346,11065202,11605,0,1733924583,13000.364534069995,52.48986585000239,53421.784500960006 2024-12-11,13:43:05.000,346,11065138,11525,0,1733924584,13000.39147930999,52.4405219399996,53421.77052672 2024-12-11,13:43:06.000,346,11065203,11325,0,1733924585,13000.465578719995,52.46871846000431,53421.73559112001 2024-12-11,13:43:07.000,346,11065166,11405,0,1733924586,13000.41168823999,52.46871846000431,53421.728603999996 2024-12-11,13:43:08.000,346,11065162,11605,0,1733924587,13000.47231502999,52.4405219399996,53421.80546232001 2024-12-11,13:43:09.000,346,11065187,11565,0,1733924588,13000.465578719995,52.45462019999832,53421.77052672 2024-12-11,13:43:10.000,346,11065195,11325,0,1733924589,13000.505996579996,52.461669329997676,53421.82642368001 2024-12-11,13:43:11.000,346,11065188,11325,0,1733924590,13000.526205509996,52.41937455000152,53421.81943656 2024-12-11,13:43:12.000,346,11065192,11605,0,1733924591,13000.5194692,52.41232542000216,53421.84039792 2024-12-11,13:43:13.000,346,11065184,11445,0,1733924592,13000.505996579996,52.398227160003444,53421.7984752 2024-12-11,13:43:14.000,346,11065195,11645,0,1733924593,13000.53294181999,52.384128900004725,53421.882320640005 2024-12-11,13:43:15.000,346,11065182,11445,0,1733924594,13000.58009599,52.41937455000152,53421.90328200001 2024-12-11,13:43:16.000,346,11065181,11205,0,1733924595,13000.55315074999,52.398227160003444,53421.8683464 2024-12-11,13:43:17.000,346,11065178,11285,0,1733924596,13000.593568609991,52.43347281000024,53421.91026912 2024-12-11,13:43:18.000,346,11065152,11725,0,1733924597,13000.55988706,52.42642368000088,53421.952191840006 2024-12-11,13:43:19.000,346,11065160,11445,0,1733924598,13000.573359679991,52.43347281000024,53421.8683464 2024-12-11,13:43:20.000,346,11065192,11605,0,1733924599,13000.586832299996,52.47576759000367,53421.87533352001 2024-12-11,13:43:21.000,346,11065157,11245,0,1733924600,13000.586832299996,52.48281672000303,53421.88930776 2024-12-11,13:43:22.000,346,11065158,11325,0,1733924601,13000.58009599,52.461669329997676,53421.9382176 2024-12-11,13:43:23.000,346,11065208,11365,0,1733924602,13000.607041229996,52.48986585000239,53421.98014032 2024-12-11,13:43:24.000,346,11065180,11485,0,1733924603,13000.60030492,52.461669329997676,53421.98712744 2024-12-11,13:43:25.000,346,11065150,11805,0,1733924604,13000.58009599,52.511013240000466,53421.97315320001 2024-12-11,13:43:26.000,346,11065201,11405,0,1733924605,13000.566623369996,52.47576759000367,53421.96616608 2024-12-11,13:43:27.000,346,11065130,11565,0,1733924606,13000.573359679991,52.48281672000303,53422.01507592 2024-12-11,13:43:28.000,346,11065227,11685,0,1733924607,13000.573359679991,52.511013240000466,53422.001101680005 2024-12-11,13:43:29.000,346,11065159,11605,0,1733924608,13000.53967813,52.525111499999184,53422.0080888 2024-12-11,13:43:30.000,346,11065149,11565,0,1733924609,13000.546414439996,52.53216062999854,53422.001101680005 2024-12-11,13:43:31.000,346,11065181,11445,0,1733924610,13000.47231502999,52.45462019999832,53421.952191840006 2024-12-11,13:43:32.000,346,11065167,11685,0,1733924611,13000.43189716999,52.46871846000431,53421.95917896 2024-12-11,13:43:33.000,346,11065181,11525,0,1733924612,13000.43189716999,52.46871846000431,53421.952191840006 2024-12-11,13:43:34.000,346,11065210,11685,0,1733924613,13000.37127037999,52.46871846000431,53421.98712744 2024-12-11,13:43:35.000,346,11065171,11525,0,1733924614,13000.35106144999,52.45462019999832,53422.01507592 2024-12-11,13:43:36.000,346,11065192,11485,0,1733924615,13000.344325139995,52.45462019999832,53421.98712744 2024-12-11,13:43:37.000,346,11065208,11325,0,1733924616,13000.33758883,52.49691498000175,53422.001101680005 2024-12-11,13:43:38.000,346,11065193,11525,0,1733924617,13000.29717097,52.49691498000175,53422.0080888 2024-12-11,13:43:39.000,346,11065145,11325,0,1733924618,13000.29717097,52.4405219399996,53422.01507592 2024-12-11,13:43:40.000,346,11065167,11525,0,1733924619,13000.31064358999,52.4052762900028,53421.94520472001 2024-12-11,13:43:41.000,346,11065199,11445,0,1733924620,13000.25001679999,52.4052762900028,53421.99411456001 2024-12-11,13:43:42.000,346,11065182,11485,0,1733924621,13000.202862629994,52.398227160003444,53421.95917896 2024-12-11,13:43:43.000,346,11065185,11365,0,1733924622,13000.182653699994,52.41232542000216,53421.91725624 2024-12-11,13:43:44.000,346,11065199,11485,0,1733924623,13000.142235839994,52.391178030004085,53421.91725624 2024-12-11,13:43:45.000,346,11065249,11765,0,1733924624,13000.122026909994,52.398227160003444,53421.90328200001 2024-12-11,13:43:46.000,346,11065204,11365,0,1733924625,13000.095081669999,52.4052762900028,53421.96616608 2024-12-11,13:43:47.000,346,11065214,11685,0,1733924626,13000.047927499989,52.334784990001936,53421.91725624 2024-12-11,13:43:48.000,346,11065142,11765,0,1733924627,13000.027718569989,52.341834120001295,53421.88930776 2024-12-11,13:43:49.000,346,11065135,11165,0,1733924628,13000.068136429989,52.299539339997864,53421.85437216001 2024-12-11,13:43:50.000,346,11065166,11565,0,1733924629,13000.081609049994,52.32068673000322,53421.88930776 2024-12-11,13:43:51.000,346,11065155,11365,0,1733924630,13000.041191189994,52.348883250000654,53421.81244944 2024-12-11,13:43:52.000,346,11065222,11245,0,1733924631,13000.027718569989,52.341834120001295,53421.86135928 2024-12-11,13:43:53.000,346,11065161,11445,0,1733924632,12999.967091779989,52.348883250000654,53421.84039792 2024-12-11,13:43:54.000,346,11065200,11645,0,1733924633,12999.926673919988,52.341834120001295,53421.833410800005 2024-12-11,13:43:55.000,346,11065135,11325,0,1733924634,12999.926673919988,52.292490209998505,53421.81244944 2024-12-11,13:43:56.000,346,11065199,11285,0,1733924635,12999.886256059988,52.27839194999979,53421.82642368001 2024-12-11,13:43:57.000,346,11065208,11485,0,1733924636,12999.859310819993,52.27839194999979,53421.87533352001 2024-12-11,13:43:58.000,346,11065168,11645,0,1733924637,12999.805420340002,52.26429369000107,53421.7984752 2024-12-11,13:43:59.000,346,11065149,11565,0,1733924638,12999.805420340002,52.25724456000171,53421.784500960006 2024-12-11,13:44:00.000,346,11065183,11765,0,1733924639,12999.751529859997,52.23609717000363,53421.74257824 2024-12-11,13:44:01.000,346,11065170,11485,0,1733924640,12999.771738789997,52.26429369000107,53421.763539600004 2024-12-11,13:44:02.000,346,11065154,11205,0,1733924641,12999.704375690002,52.25724456000171,53421.784500960006 2024-12-11,13:44:03.000,346,11065144,11245,0,1733924642,12999.704375690002,52.20085151999956,53421.74956536 2024-12-11,13:44:04.000,346,11065234,11565,0,1733924643,12999.704375690002,52.17265500000212,53421.70764264001 2024-12-11,13:44:05.000,346,11065151,11645,0,1733924644,12999.697639379992,52.18675326000084,53421.728603999996 2024-12-11,13:44:06.000,346,11065175,11285,0,1733924645,12999.704375690002,52.1938023900002,53421.70764264001 2024-12-11,13:44:07.000,346,11065161,11605,0,1733924646,12999.717848309992,52.1938023900002,53421.63078432 2024-12-11,13:44:08.000,346,11065169,11245,0,1733924647,12999.704375690002,52.14445848000469,53421.665719920005 2024-12-11,13:44:09.000,346,11065197,11405,0,1733924648,12999.744793550002,52.20085151999956,53421.65174568 2024-12-11,13:44:10.000,346,11065198,11605,0,1733924649,12999.805420340002,52.13740934999805,53421.665719920005 2024-12-11,13:44:11.000,346,11065174,11645,0,1733924650,12999.805420340002,52.17970413000148,53421.65174568 2024-12-11,13:44:12.000,346,11065195,11365,0,1733924651,12999.771738789997,52.1938023900002,53421.64475856 2024-12-11,13:44:13.000,346,11065229,11405,0,1733924652,12999.791947719998,52.18675326000084,53421.63777144001 2024-12-11,13:44:14.000,346,11065203,11325,0,1733924653,12999.818892959993,52.151507610004046,53421.6237972 2024-12-11,13:44:15.000,346,11065181,11525,0,1733924654,12999.839101889993,52.1938023900002,53421.60283584 2024-12-11,13:44:16.000,346,11065189,11565,0,1733924655,12999.845838200003,52.151507610004046,53421.58886160001 2024-12-11,13:44:17.000,346,11065194,11245,0,1733924656,12999.872783439998,52.151507610004046,53421.553926 2024-12-11,13:44:18.000,346,11065204,11525,0,1733924657,12999.839101889993,52.14445848000469,53421.595848720004 2024-12-11,13:44:19.000,346,11065178,11485,0,1733924658,12999.845838200003,52.13740934999805,53421.553926 2024-12-11,13:44:20.000,346,11065162,11245,0,1733924659,12999.892992369998,52.109212830000615,53421.616810080006 2024-12-11,13:44:21.000,346,11065184,11325,0,1733924660,12999.899728679993,52.102163700001256,53421.60283584 2024-12-11,13:44:22.000,346,11065191,11365,0,1733924661,12999.839101889993,52.08806544000254,53421.560913119996 2024-12-11,13:44:23.000,346,11065193,11605,0,1733924662,12999.859310819993,52.116261959999974,53421.52597752 2024-12-11,13:44:24.000,346,11065185,11405,0,1733924663,12999.805420340002,52.12331108999933,53421.56790024001 2024-12-11,13:44:25.000,346,11065190,11405,0,1733924664,12999.812156649998,52.08101631000318,53421.57488736 2024-12-11,13:44:26.000,346,11065210,11445,0,1733924665,12999.778475099993,52.08806544000254,53421.51899040001 2024-12-11,13:44:27.000,346,11065221,11645,0,1733924666,12999.778475099993,52.052819789998466,53421.553926 2024-12-11,13:44:28.000,346,11065167,11165,0,1733924667,12999.765002480002,52.052819789998466,53421.51899040001 2024-12-11,13:44:29.000,346,11065206,11405,0,1733924668,12999.731320929997,52.059868919997825,53421.51200328 2024-12-11,13:44:30.000,346,11065225,11525,0,1733924669,12999.670694139997,52.03872152999975,53421.49104192001 2024-12-11,13:44:31.000,346,11065174,11245,0,1733924670,12999.697639379992,51.99642675000359,53421.4840548 2024-12-11,13:44:32.000,346,11065221,11285,0,1733924671,12999.623539970002,51.95413197000016,53421.44213208001 2024-12-11,13:44:33.000,346,11065168,11525,0,1733924672,12999.643748900002,51.97527935999824,53421.4840548 2024-12-11,13:44:34.000,346,11065211,11685,0,1733924673,12999.596594729992,51.96118109999952,53421.42117072001 2024-12-11,13:44:35.000,346,11065179,11325,0,1733924674,12999.556176869992,51.9470828400008,53421.40719648 2024-12-11,13:44:36.000,346,11065190,11285,0,1733924675,12999.502286390001,51.97527935999824,53421.38623512 2024-12-11,13:44:37.000,346,11065168,11365,0,1733924676,12999.515759009992,51.932984580002085,53421.33732528 2024-12-11,13:44:38.000,346,11065144,11325,0,1733924677,12999.535967939992,51.932984580002085,53421.38623512 2024-12-11,13:44:39.000,346,11065190,11165,0,1733924678,12999.475341149991,51.91888632000337,53421.379248000005 2024-12-11,13:44:40.000,346,11065154,11525,0,1733924679,12999.488813769996,51.883640669999295,53421.3093768 2024-12-11,13:44:41.000,346,11065166,11365,0,1733924680,12999.448395909996,51.91183719000401,53421.31636392 2024-12-11,13:44:42.000,346,11065137,11325,0,1733924681,12999.468604839996,51.91888632000337,53421.3093768 2024-12-11,13:44:43.000,346,11065165,11605,0,1733924682,12999.448395909996,51.925935450002726,53421.25347984001 2024-12-11,13:44:44.000,346,11065183,11165,0,1733924683,12999.407978049996,51.90478806000465,53421.211557120005 2024-12-11,13:44:45.000,346,11065185,11525,0,1733924684,12999.38103281,51.883640669999295,53421.19059576 2024-12-11,13:44:46.000,346,11065206,11445,0,1733924685,12999.347351259996,51.90478806000465,53421.21854424 2024-12-11,13:44:47.000,346,11065151,11725,0,1733924686,12999.327142329996,51.883640669999295,53421.15566016001 2024-12-11,13:44:48.000,346,11065095,11565,0,1733924687,12999.354087569991,51.91183719000401,53421.12771168 2024-12-11,13:44:49.000,346,11065142,11405,0,1733924688,12999.31366970999,51.91888632000337,53421.12072456 2024-12-11,13:44:50.000,346,11065183,11365,0,1733924689,12999.30019709,51.89773892999801,53421.092776080004 2024-12-11,13:44:51.000,346,11065173,11365,0,1733924690,12999.25304291999,51.89773892999801,53421.12771168 2024-12-11,13:44:52.000,346,11065179,11365,0,1733924691,12999.27998816,51.940033710001444,53421.12771168 2024-12-11,13:44:53.000,346,11065215,11485,0,1733924692,12999.25304291999,51.925935450002726,53421.00893064 2024-12-11,13:44:54.000,346,11065179,11405,0,1733924693,12999.27325184999,51.96118109999952,53421.092776080004 2024-12-11,13:44:55.000,346,11065177,11605,0,1733924694,12999.27325184999,51.940033710001444,53421.03687912001 2024-12-11,13:44:56.000,346,11065173,11405,0,1733924695,12999.27998816,51.96118109999952,53421.029892 2024-12-11,13:44:57.000,346,11065203,11645,0,1733924696,12999.286724469996,52.00347588000295,53420.994956400005 2024-12-11,13:44:58.000,346,11065205,11445,0,1733924697,12999.31366970999,51.989377620004234,53420.91809808001 2024-12-11,13:44:59.000,346,11065174,11405,0,1733924698,12999.306933399996,51.99642675000359,53420.9600208 2024-12-11,13:45:00.000,346,11065216,11605,0,1733924699,12999.33387863999,52.02462327000103,53420.96700792001 2024-12-11,13:45:01.000,346,11065177,11485,0,1733924700,12999.354087569991,52.00347588000295,53420.97399504 2024-12-11,13:45:02.000,346,11065186,11765,0,1733924701,12999.387769119996,52.01757414000167,53420.93905944001 2024-12-11,13:45:03.000,346,11065133,11405,0,1733924702,12999.387769119996,52.07396718000382,53420.97399504 2024-12-11,13:45:04.000,346,11065161,11205,0,1733924703,12999.434923289991,52.08806544000254,53420.9600208 2024-12-11,13:45:05.000,346,11065204,11085,0,1733924704,12999.475341149991,52.12331108999933,53420.93207232 2024-12-11,13:45:06.000,346,11065197,11445,0,1733924705,12999.515759009992,52.13036021999869,53420.91111096 2024-12-11,13:45:07.000,346,11065148,11405,0,1733924706,12999.542704250001,52.151507610004046,53420.95303368 2024-12-11,13:45:08.000,346,11065195,11125,0,1733924707,12999.569649489997,52.109212830000615,53420.93905944001 2024-12-11,13:45:09.000,346,11065137,11685,0,1733924708,12999.596594729992,52.13740934999805,53420.925085200004 2024-12-11,13:45:10.000,346,11065222,11525,0,1733924709,12999.630276279997,52.158556740003405,53420.93905944001 2024-12-11,13:45:11.000,346,11065209,11405,0,1733924710,12999.630276279997,52.17970413000148,53420.93207232 2024-12-11,13:45:12.000,346,11065209,11405,0,1733924711,12999.670694139997,52.22904804000427,53420.95303368 2024-12-11,13:45:13.000,346,11065186,11285,0,1733924712,12999.650485209997,52.18675326000084,53420.946046560006 2024-12-11,13:45:14.000,346,11065143,11125,0,1733924713,12999.677430449992,52.22904804000427,53420.93207232 2024-12-11,13:45:15.000,346,11065162,11285,0,1733924714,12999.623539970002,52.22904804000427,53421.00194352 2024-12-11,13:45:16.000,346,11065183,11445,0,1733924715,12999.630276279997,52.23609717000363,53421.00893064 2024-12-11,13:45:17.000,346,11065171,11405,0,1733924716,12999.583122110002,52.22199891000491,53420.994956400005 2024-12-11,13:45:18.000,346,11065181,11565,0,1733924717,12999.562913180001,52.1938023900002,53420.91809808001 2024-12-11,13:45:19.000,346,11065223,11205,0,1733924718,12999.562913180001,52.22199891000491,53420.9600208 2024-12-11,13:45:20.000,346,11065226,11165,0,1733924719,12999.535967939992,52.22904804000427,53420.946046560006 2024-12-11,13:45:21.000,346,11065187,11365,0,1733924720,12999.495550079992,52.20790064999892,53420.93905944001 2024-12-11,13:45:22.000,346,11065178,11405,0,1733924721,12999.488813769996,52.22199891000491,53420.946046560006 2024-12-11,13:45:23.000,346,11065231,11405,0,1733924722,12999.428186979996,52.20790064999892,53420.91111096 2024-12-11,13:45:24.000,346,11065129,11525,0,1733924723,12999.407978049996,52.22199891000491,53420.91111096 2024-12-11,13:45:25.000,346,11065219,11365,0,1733924724,12999.347351259996,52.20085151999956,53420.89014960001 2024-12-11,13:45:26.000,346,11065182,11485,0,1733924725,12999.30019709,52.18675326000084,53420.86220112 2024-12-11,13:45:27.000,346,11065183,11325,0,1733924726,12999.21936137,52.151507610004046,53420.86220112 2024-12-11,13:45:28.000,346,11065185,11645,0,1733924727,12999.17894351,52.17265500000212,53420.84123976 2024-12-11,13:45:29.000,346,11065167,11645,0,1733924728,12999.15873458,52.14445848000469,53420.79931704001 2024-12-11,13:45:30.000,346,11065201,11365,0,1733924729,12999.09810779,52.12331108999933,53420.75040720001 2024-12-11,13:45:31.000,346,11065147,11205,0,1733924730,12999.037481,52.109212830000615,53420.76438144 2024-12-11,13:45:32.000,346,11065199,11245,0,1733924731,12998.99706314,52.08101631000318,53420.659574640005 2024-12-11,13:45:33.000,346,11065137,11445,0,1733924732,12998.99706314,52.08806544000254,53420.70149736001 2024-12-11,13:45:34.000,346,11065197,11205,0,1733924733,12998.956645279999,52.04577065999911,53420.63162616001 2024-12-11,13:45:35.000,346,11065175,11525,0,1733924734,12998.97011789999,52.00347588000295,53420.60367768001 2024-12-11,13:45:36.000,346,11065220,11285,0,1733924735,12998.90949110999,52.01757414000167,53420.589703440004 2024-12-11,13:45:37.000,346,11065175,11325,0,1733924736,12998.869073249989,51.97527935999824,53420.505858 2024-12-11,13:45:38.000,346,11065173,11325,0,1733924737,12998.862336939994,51.96823022999888,53420.53380648001 2024-12-11,13:45:39.000,346,11065237,11365,0,1733924738,12998.848864319989,51.96823022999888,53420.491883760005 2024-12-11,13:45:40.000,346,11065155,11405,0,1733924739,12998.869073249989,51.91888632000337,53420.48489664001 2024-12-11,13:45:41.000,346,11065217,11525,0,1733924740,12998.821919079994,51.90478806000465,53420.442973920006 2024-12-11,13:45:42.000,346,11065157,11245,0,1733924741,12998.821919079994,51.86249328000122,53420.4010512 2024-12-11,13:45:43.000,346,11065234,11205,0,1733924742,12998.848864319989,51.79905110999971,53420.40803832 2024-12-11,13:45:44.000,346,11065167,11445,0,1733924743,12998.821919079994,51.82019849999779,53420.31720576001 2024-12-11,13:45:45.000,346,11065210,11605,0,1733924744,12998.862336939994,51.83429676000378,53420.31720576001 2024-12-11,13:45:46.000,346,11065207,11525,0,1733924745,12998.896018489999,51.80610023999907,53420.31021864 2024-12-11,13:45:47.000,346,11065202,11525,0,1733924746,12998.896018489999,51.749707200004195,53420.275283040006 2024-12-11,13:45:48.000,346,11065232,11445,0,1733924747,12998.875809559999,51.763805460002914,53420.28227016 2024-12-11,13:45:49.000,346,11065200,11565,0,1733924748,12998.963381589994,51.7356089399982,53420.24034744 2024-12-11,13:45:50.000,346,11065226,11405,0,1733924749,12998.92970003999,51.7356089399982,53420.254321680004 2024-12-11,13:45:51.000,346,11065204,11405,0,1733924750,12999.003799449994,51.742658070004836,53420.21239896 2024-12-11,13:45:52.000,346,11065180,11565,0,1733924751,12998.983590519994,51.72151067999948,53420.205411840005 2024-12-11,13:45:53.000,346,11065144,11605,0,1733924752,12999.044217309995,51.7356089399982,53420.1914376 2024-12-11,13:45:54.000,346,11065196,11285,0,1733924753,12999.064426239995,51.707412420000765,53420.205411840005 2024-12-11,13:45:55.000,346,11065191,11405,0,1733924754,12999.09137147999,51.72151067999948,53420.21239896 2024-12-11,13:45:56.000,346,11065179,11685,0,1733924755,12999.104844099995,51.714461550000124,53420.18445048 2024-12-11,13:45:57.000,346,11065190,11685,0,1733924756,12999.09810779,51.693314160002046,53420.16348912 2024-12-11,13:45:58.000,346,11065162,11645,0,1733924757,12999.11831672,51.693314160002046,53420.156502000005 2024-12-11,13:45:59.000,346,11065197,11445,0,1733924758,12999.13852565,51.66511764000461,53420.16348912 2024-12-11,13:46:00.000,346,11065207,11405,0,1733924759,12999.13852565,51.693314160002046,53420.107592160006 2024-12-11,13:46:01.000,346,11065181,11245,0,1733924760,12999.17894351,51.658068509997975,53420.12855352001 2024-12-11,13:46:02.000,346,11065158,11525,0,1733924761,12999.11831672,51.658068509997975,53420.16348912 2024-12-11,13:46:03.000,346,11065199,11365,0,1733924762,12999.165470889995,51.643970249999256,53420.14252776 2024-12-11,13:46:04.000,346,11065213,11765,0,1733924763,12999.15199826999,51.67921590000333,53420.14951488001 2024-12-11,13:46:05.000,346,11065221,11565,0,1733924764,12999.19915244,51.651019379998615,53420.156502000005 2024-12-11,13:46:06.000,346,11065231,11285,0,1733924765,12999.185679819995,51.61577373000182,53420.14951488001 2024-12-11,13:46:07.000,346,11065222,11365,0,1733924766,12999.19241612999,51.59462634000374,53420.17746336001 2024-12-11,13:46:08.000,346,11065241,11525,0,1733924767,12999.11831672,51.59462634000374,53420.11457928 2024-12-11,13:46:09.000,346,11065223,11325,0,1733924768,12999.09137147999,51.61577373000182,53420.11457928 2024-12-11,13:46:10.000,346,11065169,11205,0,1733924769,12999.05095361999,51.58757721000438,53420.107592160006 2024-12-11,13:46:11.000,346,11065222,11005,0,1733924770,12999.024008379994,51.55938068999967,53420.1215664 2024-12-11,13:46:12.000,346,11065203,11365,0,1733924771,12998.97011789999,51.53823330000159,53420.05169520001 2024-12-11,13:46:13.000,346,11065174,11205,0,1733924772,12998.956645279999,51.517085910003516,53420.13554064 2024-12-11,13:46:14.000,346,11065189,11325,0,1733924773,12998.902754799994,51.531184170002234,53420.107592160006 2024-12-11,13:46:15.000,346,11065214,11405,0,1733924774,12998.862336939994,51.4888893899988,53420.06566944 2024-12-11,13:46:16.000,346,11065203,11685,0,1733924775,12998.788237529989,51.46069287000137,53420.04470808 2024-12-11,13:46:17.000,346,11065170,11605,0,1733924776,12998.707401809988,51.46069287000137,53420.03073384001 2024-12-11,13:46:18.000,346,11065164,11485,0,1733924777,12998.653511329998,51.42544722000457,53420.02374672 2024-12-11,13:46:19.000,346,11065217,11565,0,1733924778,12998.606357160003,51.418398089997936,53419.99579824 2024-12-11,13:46:20.000,346,11065231,11365,0,1733924779,12998.545730370002,51.36905418000242,53419.92592704 2024-12-11,13:46:21.000,346,11065200,11525,0,1733924780,12998.552466679997,51.36200505000306,53419.918939920004 2024-12-11,13:46:22.000,346,11065194,11485,0,1733924781,12998.491839889997,51.347906790004345,53419.8770172 2024-12-11,13:46:23.000,346,11065209,11165,0,1733924782,12998.471630959997,51.31971026999963,53419.89797856 2024-12-11,13:46:24.000,346,11065194,11165,0,1733924783,12998.437949409992,51.256268099998124,53419.8770172 2024-12-11,13:46:25.000,346,11065213,11445,0,1733924784,12998.404267860002,51.256268099998124,53419.85605584 2024-12-11,13:46:26.000,346,11065182,11445,0,1733924785,12998.404267860002,51.21397332000197,53419.78618464 2024-12-11,13:46:27.000,346,11065172,11285,0,1733924786,12998.350377379997,51.19282593000389,53419.81413312001 2024-12-11,13:46:28.000,346,11065189,11525,0,1733924787,12998.330168449997,51.27036636000412,53419.7372748 2024-12-11,13:46:29.000,346,11065201,11605,0,1733924788,12998.303223210001,51.22807158000069,53419.70932632 2024-12-11,13:46:30.000,346,11065207,11765,0,1733924789,12998.296486899992,51.21397332000197,53419.69535208001 2024-12-11,13:46:31.000,346,11065163,11645,0,1733924790,12998.262805350001,51.20692419000261,53419.71631344001 2024-12-11,13:46:32.000,346,11065217,11325,0,1733924791,12998.283014280001,51.17167853999854,53419.68137784 2024-12-11,13:46:33.000,346,11065218,11365,0,1733924792,12998.283014280001,51.15758027999982,53419.63945512 2024-12-11,13:46:34.000,346,11065176,11525,0,1733924793,12998.269541659996,51.15758027999982,53419.63945512 2024-12-11,13:46:35.000,346,11065237,11525,0,1733924794,12998.276277969991,51.16462940999918,53419.632468 2024-12-11,13:46:36.000,346,11065196,11525,0,1733924795,12998.269541659996,51.16462940999918,53419.61150664 2024-12-11,13:46:37.000,346,11065136,11405,0,1733924796,12998.269541659996,51.1434820200011,53419.54862256001 2024-12-11,13:46:38.000,346,11065197,11325,0,1733924797,12998.289750589996,51.19987506000325,53419.50669984001 2024-12-11,13:46:39.000,346,11065196,11405,0,1733924798,12998.296486899992,51.16462940999918,53419.485738480005 2024-12-11,13:46:40.000,346,11065170,11285,0,1733924799,12998.276277969991,51.15758027999982,53419.46477712 2024-12-11,13:46:41.000,346,11065165,11445,0,1733924800,12998.283014280001,51.16462940999918,53419.47176424 2024-12-11,13:46:42.000,346,11065147,11285,0,1733924801,12998.249332729996,51.1434820200011,53419.45080288 2024-12-11,13:46:43.000,346,11065161,11365,0,1733924802,12998.289750589996,51.13643289000174,53419.436828640006 2024-12-11,13:46:44.000,346,11065211,11405,0,1733924803,12998.249332729996,51.13643289000174,53419.35997032001 2024-12-11,13:46:45.000,346,11065183,11645,0,1733924804,12998.262805350001,51.16462940999918,53419.436828640006 2024-12-11,13:46:46.000,346,11065204,11365,0,1733924805,12998.235860109991,51.122334630003024,53419.366957440005 2024-12-11,13:46:47.000,346,11065189,11325,0,1733924806,12998.215651179991,51.10118723999767,53419.33202184 2024-12-11,13:46:48.000,346,11065203,11365,0,1733924807,12998.235860109991,51.065941590000875,53419.318047600005 2024-12-11,13:46:49.000,346,11065192,11445,0,1733924808,12998.242596420001,51.080039849999594,53419.269137760006 2024-12-11,13:46:50.000,346,11065192,11405,0,1733924809,12998.175233319991,51.08708897999895,53419.31106048001 2024-12-11,13:46:51.000,346,11065204,11405,0,1733924810,12998.175233319991,51.08708897999895,53419.269137760006 2024-12-11,13:46:52.000,346,11065176,11325,0,1733924811,12998.175233319991,51.122334630003024,53419.32503472 2024-12-11,13:46:53.000,346,11065202,11245,0,1733924812,12998.128079149996,51.115285500003665,53419.29708624 2024-12-11,13:46:54.000,346,11065246,11165,0,1733924813,12998.134815459991,51.108236370004306,53419.283112 2024-12-11,13:46:55.000,346,11065176,11205,0,1733924814,12998.107870219996,51.10118723999767,53419.283112 2024-12-11,13:46:56.000,346,11065181,11565,0,1733924815,12998.11460652999,51.072990720000234,53419.21324080001 2024-12-11,13:46:57.000,346,11065203,11485,0,1733924816,12998.08092498,51.072990720000234,53419.269137760006 2024-12-11,13:46:58.000,346,11065191,11085,0,1733924817,12998.087661289996,51.0447942000028,53419.19227944001 2024-12-11,13:46:59.000,346,11065229,11445,0,1733924818,12998.148288079996,51.05184333000216,53419.20625368 2024-12-11,13:47:00.000,346,11065192,11485,0,1733924819,12998.14155177,51.00249941999937,53419.25516352 2024-12-11,13:47:01.000,346,11065149,11325,0,1733924820,12998.18196963,51.02364681000472,53419.20625368 2024-12-11,13:47:02.000,346,11065194,11125,0,1733924821,12998.155024389991,50.98135203000129,53419.15734384 2024-12-11,13:47:03.000,346,11065186,11325,0,1733924822,12998.1617607,51.009548549998726,53419.27612488 2024-12-11,13:47:04.000,346,11065226,11245,0,1733924823,12998.18196963,51.00249941999937,53419.248176400004 2024-12-11,13:47:05.000,346,11065202,11485,0,1733924824,12998.235860109991,50.99545029000001,53419.26215064001 2024-12-11,13:47:06.000,346,11065205,11485,0,1733924825,12998.222387490001,50.98840116000065,53419.17131808001 2024-12-11,13:47:07.000,346,11065182,11445,0,1733924826,12998.188705939996,50.99545029000001,53419.21324080001 2024-12-11,13:47:08.000,346,11065200,11245,0,1733924827,12998.188705939996,51.00249941999937,53419.248176400004 2024-12-11,13:47:09.000,346,11065205,11605,0,1733924828,12998.208914869996,51.00249941999937,53419.19227944001 2024-12-11,13:47:10.000,346,11065172,11325,0,1733924829,12998.208914869996,50.946106380004494,53419.18529232 2024-12-11,13:47:11.000,346,11065102,11445,0,1733924830,12998.256069039991,50.96725377000257,53419.1783052 2024-12-11,13:47:12.000,346,11065227,11165,0,1733924831,12998.269541659996,50.97430290000193,53419.22022792001 2024-12-11,13:47:13.000,346,11065181,11325,0,1733924832,12998.208914869996,51.00249941999937,53419.22721504 2024-12-11,13:47:14.000,346,11065139,11165,0,1733924833,12998.195442249991,50.98135203000129,53419.13638248 2024-12-11,13:47:15.000,346,11065196,11165,0,1733924834,12998.188705939996,50.98135203000129,53419.13638248 2024-12-11,13:47:16.000,346,11065172,11285,0,1733924835,12998.188705939996,50.98840116000065,53419.13638248 2024-12-11,13:47:17.000,346,11065140,11325,0,1733924836,12998.222387490001,50.98135203000129,53419.12240824001 2024-12-11,13:47:18.000,346,11065223,11085,0,1733924837,12998.20217856,51.02364681000472,53419.16433096 2024-12-11,13:47:19.000,346,11065160,11445,0,1733924838,12998.222387490001,51.03069594000408,53419.13638248 2024-12-11,13:47:20.000,346,11065166,11005,0,1733924839,12998.215651179991,50.96725377000257,53419.150356720005 2024-12-11,13:47:21.000,346,11065185,11485,0,1733924840,12998.20217856,50.97430290000193,53419.150356720005 2024-12-11,13:47:22.000,346,11065200,11485,0,1733924841,12998.208914869996,50.97430290000193,53419.108434 2024-12-11,13:47:23.000,346,11065206,11525,0,1733924842,12998.20217856,50.95315551000385,53419.13638248 2024-12-11,13:47:24.000,346,11065219,11285,0,1733924843,12998.289750589996,50.946106380004494,53419.12939536 2024-12-11,13:47:25.000,346,11065224,11285,0,1733924844,12998.242596420001,50.91790985999978,53419.17131808001 2024-12-11,13:47:26.000,346,11065165,11445,0,1733924845,12998.256069039991,50.9320081199985,53419.14336960001 2024-12-11,13:47:27.000,346,11065213,11485,0,1733924846,12998.249332729996,50.91790985999978,53419.13638248 2024-12-11,13:47:28.000,346,11065197,11365,0,1733924847,12998.242596420001,50.91790985999978,53419.07349840001 2024-12-11,13:47:29.000,346,11065175,11525,0,1733924848,12998.215651179991,50.833320300000196,53419.080485520004 2024-12-11,13:47:30.000,346,11065187,11485,0,1733924849,12998.249332729996,50.882664210002986,53419.080485520004 2024-12-11,13:47:31.000,346,11065112,11485,0,1733924850,12998.229123799996,50.896762470001704,53419.05952416 2024-12-11,13:47:32.000,346,11065153,11365,0,1733924851,12998.256069039991,50.86151682000491,53419.12240824001 2024-12-11,13:47:33.000,346,11065199,11645,0,1733924852,12998.175233319991,50.86856595000427,53419.04554992001 2024-12-11,13:47:34.000,346,11065164,11645,0,1733924853,12998.195442249991,50.86151682000491,53419.06651128 2024-12-11,13:47:35.000,346,11065220,11285,0,1733924854,12998.1617607,50.840369429999555,53419.04554992001 2024-12-11,13:47:36.000,346,11065134,11405,0,1733924855,12998.134815459991,50.86151682000491,53419.04554992001 2024-12-11,13:47:37.000,346,11065174,11645,0,1733924856,12998.11460652999,50.81217291000212,53419.01061432 2024-12-11,13:47:38.000,346,11065200,11485,0,1733924857,12998.10113391,50.76987812999869,53419.0385628 2024-12-11,13:47:39.000,346,11065156,11205,0,1733924858,12998.128079149996,50.7980746500034,53418.982665840005 2024-12-11,13:47:40.000,346,11065219,11405,0,1733924859,12998.06071605,50.75577986999997,53419.02458856001 2024-12-11,13:47:41.000,346,11065198,11565,0,1733924860,12998.067452359996,50.76282899999933,53418.96170448 2024-12-11,13:47:42.000,346,11065222,11405,0,1733924861,12998.06071605,50.76282899999933,53419.01760144 2024-12-11,13:47:43.000,346,11065177,11325,0,1733924862,12998.027034499995,50.73463248000189,53418.98965296 2024-12-11,13:47:44.000,346,11065147,11485,0,1733924863,12998.02029819,50.69233769999846,53419.02458856001 2024-12-11,13:47:45.000,346,11065174,11405,0,1733924864,12998.05397973999,50.706435960004455,53419.02458856001 2024-12-11,13:47:46.000,346,11065166,11285,0,1733924865,12998.05397973999,50.69938682999782,53418.9686916 2024-12-11,13:47:47.000,346,11065165,11285,0,1733924866,12998.134815459991,50.706435960004455,53419.02458856001 2024-12-11,13:47:48.000,346,11065146,11245,0,1733924867,12998.07418866999,50.720534220003174,53419.0385628 2024-12-11,13:47:49.000,346,11065199,11565,0,1733924868,12998.134815459991,50.72758335000253,53418.9686916 2024-12-11,13:47:50.000,346,11065176,11445,0,1733924869,12998.155024389991,50.76987812999869,53419.01061432 2024-12-11,13:47:51.000,346,11065197,11405,0,1733924870,12998.18196963,50.74873074000061,53419.0385628 2024-12-11,13:47:52.000,346,11065168,11405,0,1733924871,12998.175233319991,50.78397639000468,53418.99664008 2024-12-11,13:47:53.000,346,11065174,11405,0,1733924872,12998.175233319991,50.76282899999933,53419.01760144 2024-12-11,13:47:54.000,346,11065171,11405,0,1733924873,12998.20217856,50.76282899999933,53419.02458856001 2024-12-11,13:47:55.000,346,11065188,11645,0,1733924874,12998.188705939996,50.76282899999933,53419.031575680005 2024-12-11,13:47:56.000,346,11065170,11445,0,1733924875,12998.249332729996,50.76987812999869,53419.01061432 2024-12-11,13:47:57.000,346,11065204,11365,0,1733924876,12998.256069039991,50.79102552000404,53419.05253704001 2024-12-11,13:47:58.000,346,11065217,11565,0,1733924877,12998.296486899992,50.79102552000404,53419.05253704001 2024-12-11,13:47:59.000,346,11065170,11445,0,1733924878,12998.330168449997,50.79102552000404,53419.06651128 2024-12-11,13:48:00.000,346,11065128,11405,0,1733924879,12998.343641070001,50.7980746500034,53419.080485520004 2024-12-11,13:48:01.000,346,11065165,11325,0,1733924880,12998.303223210001,50.77692725999805,53419.08747264 2024-12-11,13:48:02.000,346,11065194,11365,0,1733924881,12998.336904759992,50.81922204000148,53419.05253704001 2024-12-11,13:48:03.000,346,11065195,11565,0,1733924882,12998.350377379997,50.81922204000148,53419.13638248 2024-12-11,13:48:04.000,346,11065192,11165,0,1733924883,12998.390795239997,50.79102552000404,53419.11542112 2024-12-11,13:48:05.000,346,11065205,11365,0,1733924884,12998.411004169997,50.7980746500034,53419.12939536 2024-12-11,13:48:06.000,346,11065176,11365,0,1733924885,12998.377322619992,50.79102552000404,53419.13638248 2024-12-11,13:48:07.000,346,11065155,11485,0,1733924886,12998.411004169997,50.7980746500034,53419.12939536 2024-12-11,13:48:08.000,346,11065191,11445,0,1733924887,12998.390795239997,50.76987812999869,53419.21324080001 2024-12-11,13:48:09.000,346,11065167,11445,0,1733924888,12998.411004169997,50.7980746500034,53419.19227944001 2024-12-11,13:48:10.000,346,11065230,11525,0,1733924889,12998.478367269992,50.81217291000212,53419.15734384 2024-12-11,13:48:11.000,346,11065196,11325,0,1733924890,12998.518785129992,50.833320300000196,53419.22022792001 2024-12-11,13:48:12.000,346,11065187,11485,0,1733924891,12998.505312510002,50.847418559998914,53419.22022792001 2024-12-11,13:48:13.000,346,11065247,11445,0,1733924892,12998.532257749997,50.833320300000196,53419.248176400004 2024-12-11,13:48:14.000,346,11065173,11445,0,1733924893,12998.518785129992,50.81922204000148,53419.25516352 2024-12-11,13:48:15.000,346,11065167,11285,0,1733924894,12998.565939300002,50.77692725999805,53419.22721504 2024-12-11,13:48:16.000,346,11065157,11285,0,1733924895,12998.586148230002,50.78397639000468,53419.24118928001 2024-12-11,13:48:17.000,346,11065148,11445,0,1733924896,12998.653511329998,50.77692725999805,53419.30407336 2024-12-11,13:48:18.000,346,11065130,11325,0,1733924897,12998.660247639993,50.76282899999933,53419.30407336 2024-12-11,13:48:19.000,346,11065158,11445,0,1733924898,12998.687192879988,50.79102552000404,53419.29708624 2024-12-11,13:48:20.000,346,11065206,11565,0,1733924899,12998.693929189998,50.81217291000212,53419.318047600005 2024-12-11,13:48:21.000,346,11065185,11605,0,1733924900,12998.720874429993,50.840369429999555,53419.33900896001 2024-12-11,13:48:22.000,346,11065179,11685,0,1733924901,12998.734347049998,50.81922204000148,53419.40888016001 2024-12-11,13:48:23.000,346,11065140,11405,0,1733924902,12998.727610739988,50.81922204000148,53419.38093168001 2024-12-11,13:48:24.000,346,11065204,11605,0,1733924903,12998.747819669989,50.833320300000196,53419.37394456 2024-12-11,13:48:25.000,346,11065195,11325,0,1733924904,12998.754555979998,50.81922204000148,53419.42984152001 2024-12-11,13:48:26.000,346,11065210,11605,0,1733924905,12998.774764909998,50.82627117000084,53419.40189304 2024-12-11,13:48:27.000,346,11065211,11645,0,1733924906,12998.734347049998,50.81922204000148,53419.40888016001 2024-12-11,13:48:28.000,346,11065200,11525,0,1733924907,12998.768028599989,50.840369429999555,53419.44381576 2024-12-11,13:48:29.000,346,11065255,11645,0,1733924908,12998.768028599989,50.87561508000363,53419.45779000001 2024-12-11,13:48:30.000,346,11065170,11685,0,1733924909,12998.781501219994,50.86151682000491,53419.47176424 2024-12-11,13:48:31.000,346,11065200,11525,0,1733924910,12998.781501219994,50.85446768999827,53419.46477712 2024-12-11,13:48:32.000,346,11065217,11165,0,1733924911,12998.774764909998,50.86856595000427,53419.49971272 2024-12-11,13:48:33.000,346,11065201,11685,0,1733924912,12998.801710149994,50.896762470001704,53419.45080288 2024-12-11,13:48:34.000,346,11065216,11685,0,1733924913,12998.815182769999,50.92495898999914,53419.52067408 2024-12-11,13:48:35.000,346,11065200,11445,0,1733924914,12998.815182769999,50.946106380004494,53419.52766120001 2024-12-11,13:48:36.000,346,11065171,11205,0,1733924915,12998.828655389989,50.946106380004494,53419.51368696 2024-12-11,13:48:37.000,346,11065153,11325,0,1733924916,12998.808446459989,50.90381160000106,53419.52067408 2024-12-11,13:48:38.000,346,11065232,11445,0,1733924917,12998.821919079994,50.93905724999786,53419.50669984001 2024-12-11,13:48:39.000,346,11065205,11725,0,1733924918,12998.821919079994,50.96725377000257,53419.51368696 2024-12-11,13:48:40.000,346,11065164,11365,0,1733924919,12998.842128009994,51.00249941999937,53419.59054528 2024-12-11,13:48:41.000,346,11065177,11445,0,1733924920,12998.821919079994,51.0447942000028,53419.51368696 2024-12-11,13:48:42.000,346,11065178,11365,0,1733924921,12998.781501219994,51.072990720000234,53419.57657104001 2024-12-11,13:48:43.000,346,11065206,11565,0,1733924922,12998.781501219994,51.03069594000408,53419.57657104001 2024-12-11,13:48:44.000,346,11065207,11645,0,1733924923,12998.781501219994,51.08708897999895,53419.59753240001 2024-12-11,13:48:45.000,346,11065201,11445,0,1733924924,12998.794973839998,51.115285500003665,53419.54862256001 2024-12-11,13:48:46.000,346,11065212,11605,0,1733924925,12998.754555979998,51.115285500003665,53419.55560968001 2024-12-11,13:48:47.000,346,11065210,11605,0,1733924926,12998.774764909998,51.16462940999918,53419.583558160004 2024-12-11,13:48:48.000,346,11065232,11685,0,1733924927,12998.734347049998,51.12938376000238,53419.59753240001 2024-12-11,13:48:49.000,346,11065183,11445,0,1733924928,12998.754555979998,51.1434820200011,53419.604519520006 2024-12-11,13:48:50.000,346,11065216,11405,0,1733924929,12998.754555979998,51.20692419000261,53419.61849376 2024-12-11,13:48:51.000,346,11065189,11285,0,1733924930,12998.747819669989,51.22807158000069,53419.5625968 2024-12-11,13:48:52.000,346,11065163,11605,0,1733924931,12998.754555979998,51.19282593000389,53419.62548088001 2024-12-11,13:48:53.000,346,11065229,11325,0,1733924932,12998.781501219994,51.20692419000261,53419.583558160004 2024-12-11,13:48:54.000,346,11065192,11645,0,1733924933,12998.754555979998,51.17167853999854,53419.5625968 2024-12-11,13:48:55.000,346,11065206,11365,0,1733924934,12998.734347049998,51.22102245000133,53419.59054528 2024-12-11,13:48:56.000,346,11065189,11325,0,1733924935,12998.707401809988,51.23512071000005,53419.59054528 2024-12-11,13:48:57.000,346,11065212,11405,0,1733924936,12998.727610739988,51.23512071000005,53419.54163544 2024-12-11,13:48:58.000,346,11065194,11285,0,1733924937,12998.687192879988,51.249218969998765,53419.61849376 2024-12-11,13:48:59.000,346,11065183,11485,0,1733924938,12998.640038709993,51.23512071000005,53419.583558160004 2024-12-11,13:49:00.000,346,11065173,11565,0,1733924939,12998.640038709993,51.19987506000325,53419.55560968001 2024-12-11,13:49:01.000,346,11065191,11405,0,1733924940,12998.619829779993,51.18577680000453,53419.5625968 2024-12-11,13:49:02.000,346,11065247,11405,0,1733924941,12998.586148230002,51.20692419000261,53419.50669984001 2024-12-11,13:49:03.000,346,11065222,11125,0,1733924942,12998.572675609998,51.21397332000197,53419.49971272 2024-12-11,13:49:04.000,346,11065209,11685,0,1733924943,12998.559202989993,51.1787276699979,53419.47875136001 2024-12-11,13:49:05.000,346,11065194,11845,0,1733924944,12998.532257749997,51.1787276699979,53419.46477712 2024-12-11,13:49:06.000,346,11065192,11205,0,1733924945,12998.491839889997,51.22102245000133,53419.40189304 2024-12-11,13:49:07.000,346,11065229,11445,0,1733924946,12998.424476790002,51.19987506000325,53419.4228544 2024-12-11,13:49:08.000,346,11065151,11165,0,1733924947,12998.411004169997,51.19987506000325,53419.40189304 2024-12-11,13:49:09.000,346,11065214,11205,0,1733924948,12998.384058930002,51.1787276699979,53419.39490592 2024-12-11,13:49:10.000,346,11065222,11325,0,1733924949,12998.316695829992,51.17167853999854,53419.33900896001 2024-12-11,13:49:11.000,346,11065207,11165,0,1733924950,12998.336904759992,51.122334630003024,53419.32503472 2024-12-11,13:49:12.000,346,11065216,11325,0,1733924951,12998.336904759992,51.12938376000238,53419.30407336 2024-12-11,13:49:13.000,346,11065169,11485,0,1733924952,12998.283014280001,51.15758027999982,53419.32503472 2024-12-11,13:49:14.000,346,11065211,11245,0,1733924953,12998.303223210001,51.115285500003665,53419.24118928001 2024-12-11,13:49:15.000,346,11065201,11365,0,1733924954,12998.269541659996,51.13643289000174,53419.21324080001 2024-12-11,13:49:16.000,346,11065231,11525,0,1733924955,12998.276277969991,51.15053115000046,53419.1783052 2024-12-11,13:49:17.000,346,11065217,11645,0,1733924956,12998.222387490001,51.108236370004306,53419.19227944001 2024-12-11,13:49:18.000,346,11065133,11485,0,1733924957,12998.249332729996,51.09413810999831,53419.22022792001 2024-12-11,13:49:19.000,346,11065208,11925,0,1733924958,12998.249332729996,51.09413810999831,53419.21324080001 2024-12-11,13:49:20.000,346,11065218,11405,0,1733924959,12998.195442249991,51.122334630003024,53419.12939536 2024-12-11,13:49:21.000,346,11065207,11325,0,1733924960,12998.215651179991,51.10118723999767,53419.12240824001 2024-12-11,13:49:22.000,346,11065200,11525,0,1733924961,12998.235860109991,51.09413810999831,53419.15734384 2024-12-11,13:49:23.000,346,11065211,11525,0,1733924962,12998.262805350001,51.065941590000875,53419.14336960001 2024-12-11,13:49:24.000,346,11065202,11645,0,1733924963,12998.242596420001,51.108236370004306,53419.11542112 2024-12-11,13:49:25.000,346,11065183,11445,0,1733924964,12998.249332729996,51.10118723999767,53419.080485520004 2024-12-11,13:49:26.000,346,11065211,11645,0,1733924965,12998.283014280001,51.10118723999767,53419.108434 2024-12-11,13:49:27.000,346,11065186,11325,0,1733924966,12998.350377379997,51.09413810999831,53419.09445976001 2024-12-11,13:49:28.000,346,11065214,11445,0,1733924967,12998.336904759992,51.12938376000238,53419.05952416 2024-12-11,13:49:29.000,346,11065171,11205,0,1733924968,12998.363850000002,51.065941590000875,53419.031575680005 2024-12-11,13:49:30.000,346,11065197,11325,0,1733924969,12998.377322619992,51.108236370004306,53419.0385628 2024-12-11,13:49:31.000,346,11065230,11605,0,1733924970,12998.390795239997,51.1434820200011,53419.080485520004 2024-12-11,13:49:32.000,346,11065180,11645,0,1733924971,12998.451422029997,51.19282593000389,53419.09445976001 2024-12-11,13:49:33.000,346,11065197,11405,0,1733924972,12998.471630959997,51.22102245000133,53419.11542112 2024-12-11,13:49:34.000,346,11065189,11405,0,1733924973,12998.471630959997,51.20692419000261,53419.08747264 2024-12-11,13:49:35.000,346,11065181,11645,0,1733924974,12998.498576199992,51.23512071000005,53419.06651128 2024-12-11,13:49:36.000,346,11065245,11365,0,1733924975,12998.505312510002,51.23512071000005,53419.101446880006 2024-12-11,13:49:37.000,346,11065184,11485,0,1733924976,12998.545730370002,51.256268099998124,53419.108434 2024-12-11,13:49:38.000,346,11065201,11285,0,1733924977,12998.619829779993,51.256268099998124,53419.12939536 2024-12-11,13:49:39.000,346,11065185,11805,0,1733924978,12998.592884539998,51.291513750002196,53419.12939536 2024-12-11,13:49:40.000,346,11065189,11605,0,1733924979,12998.633302399998,51.305612010000914,53419.080485520004 2024-12-11,13:49:41.000,346,11065242,11325,0,1733924980,12998.673720259998,51.354955920003704,53419.14336960001 2024-12-11,13:49:42.000,346,11065232,11525,0,1733924981,12998.693929189998,51.31971026999963,53419.13638248 2024-12-11,13:49:43.000,346,11065188,11485,0,1733924982,12998.700665499993,51.28446462000284,53419.150356720005 2024-12-11,13:49:44.000,346,11065215,11165,0,1733924983,12998.666983949988,51.31971026999963,53419.18529232 2024-12-11,13:49:45.000,346,11065165,11365,0,1733924984,12998.707401809988,51.33380852999835,53419.16433096 2024-12-11,13:49:46.000,346,11065255,11205,0,1733924985,12998.734347049998,51.33380852999835,53419.20625368 2024-12-11,13:49:47.000,346,11065186,11445,0,1733924986,12998.768028599989,51.347906790004345,53419.248176400004 2024-12-11,13:49:48.000,346,11065141,11405,0,1733924987,12998.788237529989,51.36905418000242,53419.29009912001 2024-12-11,13:49:49.000,346,11065167,11405,0,1733924988,12998.842128009994,51.36200505000306,53419.22721504 2024-12-11,13:49:50.000,346,11065171,11685,0,1733924989,12998.848864319989,51.36905418000242,53419.26215064001 2024-12-11,13:49:51.000,346,11065231,11525,0,1733924990,12998.88928217999,51.354955920003704,53419.283112 2024-12-11,13:49:52.000,346,11065170,11365,0,1733924991,12998.896018489999,51.347906790004345,53419.26215064001 2024-12-11,13:49:53.000,346,11065180,11245,0,1733924992,12998.862336939994,51.36905418000242,53419.283112 2024-12-11,13:49:54.000,346,11065170,11685,0,1733924993,12998.88928217999,51.347906790004345,53419.318047600005 2024-12-11,13:49:55.000,346,11065187,11525,0,1733924994,12998.855600629999,51.31266114000027,53419.31106048001 2024-12-11,13:49:56.000,346,11065153,11565,0,1733924995,12998.842128009994,51.32675939999899,53419.318047600005 2024-12-11,13:49:57.000,346,11065117,11405,0,1733924996,12998.875809559999,51.34085765999771,53419.34599608 2024-12-11,13:49:58.000,346,11065205,11525,0,1733924997,12998.828655389989,51.37610331000178,53419.32503472 2024-12-11,13:49:59.000,346,11065156,11485,0,1733924998,12998.815182769999,51.347906790004345,53419.34599608 2024-12-11,13:50:00.000,346,11065135,11525,0,1733924999,12998.788237529989,51.38315244000114,53419.34599608 2024-12-11,13:50:01.000,346,11065233,11405,0,1733925000,12998.741083359993,51.39725069999986,53419.3529832 2024-12-11,13:50:02.000,346,11065156,11445,0,1733925001,12998.720874429993,51.37610331000178,53419.32503472 2024-12-11,13:50:03.000,346,11065182,11445,0,1733925002,12998.727610739988,51.38315244000114,53419.35997032001 2024-12-11,13:50:04.000,346,11065147,11445,0,1733925003,12998.714138119998,51.39725069999986,53419.283112 2024-12-11,13:50:05.000,346,11065199,11365,0,1733925004,12998.714138119998,51.3902015700005,53419.29708624 2024-12-11,13:50:06.000,346,11065218,11605,0,1733925005,12998.700665499993,51.38315244000114,53419.30407336 2024-12-11,13:50:07.000,346,11065170,11525,0,1733925006,12998.687192879988,51.38315244000114,53419.29708624 2024-12-11,13:50:08.000,346,11065204,11445,0,1733925007,12998.687192879988,51.418398089997936,53419.32503472 2024-12-11,13:50:09.000,346,11065150,11405,0,1733925008,12998.640038709993,51.43249635000393,53419.29708624 2024-12-11,13:50:10.000,346,11065220,11125,0,1733925009,12998.640038709993,51.43954548000329,53419.283112 2024-12-11,13:50:11.000,346,11065190,11365,0,1733925010,12998.626566090003,51.49593851999816,53419.30407336 2024-12-11,13:50:12.000,346,11065184,11445,0,1733925011,12998.613093469998,51.467742000000726,53419.248176400004 2024-12-11,13:50:13.000,346,11065183,11565,0,1733925012,12998.606357160003,51.517085910003516,53419.29708624 2024-12-11,13:50:14.000,346,11065148,11365,0,1733925013,12998.606357160003,51.53823330000159,53419.269137760006 2024-12-11,13:50:15.000,346,11065204,11165,0,1733925014,12998.599620849993,51.54528243000095,53419.30407336 2024-12-11,13:50:16.000,346,11065181,11485,0,1733925015,12998.565939300002,51.531184170002234,53419.22022792001 2024-12-11,13:50:17.000,346,11065176,11645,0,1733925016,12998.538994059993,51.53823330000159,53419.21324080001 2024-12-11,13:50:18.000,346,11065160,11485,0,1733925017,12998.471630959997,51.59462634000374,53419.248176400004 2024-12-11,13:50:19.000,346,11065188,11485,0,1733925018,12998.431213099997,51.58052807999775,53419.22721504 2024-12-11,13:50:20.000,346,11065177,11245,0,1733925019,12998.404267860002,51.6016754700031,53419.19227944001 2024-12-11,13:50:21.000,346,11065185,11445,0,1733925020,12998.343641070001,51.55938068999967,53419.150356720005 2024-12-11,13:50:22.000,346,11065170,11405,0,1733925021,12998.296486899992,51.57347894999839,53419.14336960001 2024-12-11,13:50:23.000,346,11065203,11485,0,1733925022,12998.276277969991,51.62987199000054,53419.1783052 2024-12-11,13:50:24.000,346,11065173,11525,0,1733925023,12998.276277969991,51.67216677000397,53419.19227944001 2024-12-11,13:50:25.000,346,11065227,11365,0,1733925024,12998.256069039991,51.643970249999256,53419.101446880006 2024-12-11,13:50:26.000,346,11065156,11485,0,1733925025,12998.222387490001,51.66511764000461,53419.05952416 2024-12-11,13:50:27.000,346,11065187,11445,0,1733925026,12998.229123799996,51.67216677000397,53419.080485520004 2024-12-11,13:50:28.000,346,11065186,11365,0,1733925027,12998.188705939996,51.651019379998615,53419.04554992001 2024-12-11,13:50:29.000,346,11065190,11525,0,1733925028,12998.134815459991,51.67921590000333,53419.01760144 2024-12-11,13:50:30.000,346,11065200,11445,0,1733925029,12998.18196963,51.68626503000269,53419.0385628 2024-12-11,13:50:31.000,346,11065224,11485,0,1733925030,12998.148288079996,51.68626503000269,53418.96170448 2024-12-11,13:50:32.000,346,11065212,11485,0,1733925031,12998.1617607,51.67921590000333,53418.97567872001 2024-12-11,13:50:33.000,346,11065193,11645,0,1733925032,12998.20217856,51.700363290001405,53418.9686916 2024-12-11,13:50:34.000,346,11065207,11525,0,1733925033,12998.18196963,51.707412420000765,53418.9686916 2024-12-11,13:50:35.000,346,11065161,11565,0,1733925034,12998.175233319991,51.714461550000124,53418.87785904001 2024-12-11,13:50:36.000,346,11065202,11405,0,1733925035,12998.188705939996,51.72151067999948,53418.863884800005 2024-12-11,13:50:37.000,346,11065133,11325,0,1733925036,12998.155024389991,51.707412420000765,53418.91978176 2024-12-11,13:50:38.000,346,11065202,11405,0,1733925037,12998.168497009996,51.742658070004836,53418.87087192 2024-12-11,13:50:39.000,346,11065184,11485,0,1733925038,12998.1617607,51.77085459000227,53418.84292344 2024-12-11,13:50:40.000,346,11065216,11245,0,1733925039,12998.195442249991,51.77790372000163,53418.89183328 2024-12-11,13:50:41.000,346,11065185,11365,0,1733925040,12998.12134284,51.756756330003554,53418.82196208 2024-12-11,13:50:42.000,346,11065193,11405,0,1733925041,12998.09439759999,51.79200198000035,53418.766065120006 2024-12-11,13:50:43.000,346,11065143,11645,0,1733925042,12998.04050712,51.749707200004195,53418.8289492 2024-12-11,13:50:44.000,346,11065134,11605,0,1733925043,12998.06071605,51.77085459000227,53418.766065120006 2024-12-11,13:50:45.000,346,11065207,11285,0,1733925044,12998.006825569995,51.81314936999843,53418.71016816001 2024-12-11,13:50:46.000,346,11065204,11565,0,1733925045,12998.027034499995,51.81314936999843,53418.68920680001 2024-12-11,13:50:47.000,346,11065191,11405,0,1733925046,12998.006825569995,51.81314936999843,53418.7241424 2024-12-11,13:50:48.000,346,11065206,11325,0,1733925047,12997.95293508999,51.84134589000314,53418.66125832 2024-12-11,13:50:49.000,346,11065171,11645,0,1733925048,12997.986616639995,51.82019849999779,53418.64029696001 2024-12-11,13:50:50.000,346,11065210,11405,0,1733925049,12997.97314401999,51.82019849999779,53418.5844 2024-12-11,13:50:51.000,346,11065197,11325,0,1733925050,12997.93946247,51.84134589000314,53418.63330984 2024-12-11,13:50:52.000,346,11065177,11365,0,1733925051,12997.946198779995,51.86249328000122,53418.63330984 2024-12-11,13:50:53.000,346,11065192,11645,0,1733925052,12997.95293508999,51.85544415000186,53418.528503040005 2024-12-11,13:50:54.000,346,11065177,11325,0,1733925053,12997.93946247,51.80610023999907,53418.5145288 2024-12-11,13:50:55.000,346,11065168,11405,0,1733925054,12997.9596714,51.85544415000186,53418.5145288 2024-12-11,13:50:56.000,346,11065206,11365,0,1733925055,12997.93946247,51.77790372000163,53418.50754168 2024-12-11,13:50:57.000,346,11065197,11365,0,1733925056,12997.87883568,51.78495285000099,53418.45164472001 2024-12-11,13:50:58.000,346,11065173,11365,0,1733925057,12997.865363059995,51.77790372000163,53418.43767048 2024-12-11,13:50:59.000,346,11065203,11365,0,1733925058,12997.83168150999,51.79200198000035,53418.45164472001 2024-12-11,13:51:00.000,346,11065177,11565,0,1733925059,12997.804736269994,51.77790372000163,53418.31888944 2024-12-11,13:51:01.000,346,11065195,11285,0,1733925060,12997.79799996,51.79200198000035,53418.38177352001 2024-12-11,13:51:02.000,346,11065128,11245,0,1733925061,12997.723900549994,51.78495285000099,53418.3398508 2024-12-11,13:51:03.000,346,11065163,11565,0,1733925062,12997.717164239999,51.763805460002914,53418.242031120004 2024-12-11,13:51:04.000,346,11065154,11285,0,1733925063,12997.649801139989,51.80610023999907,53418.311902320005 2024-12-11,13:51:05.000,346,11065140,11565,0,1733925064,12997.609383279989,51.79905110999971,53418.22106976 2024-12-11,13:51:06.000,346,11065135,11565,0,1733925065,12997.555492799998,51.7356089399982,53418.20709552001 2024-12-11,13:51:07.000,346,11065226,11165,0,1733925066,12997.548756489989,51.72855980999884,53418.10927584 2024-12-11,13:51:08.000,346,11065169,11685,0,1733925067,12997.501602319993,51.66511764000461,53418.1302372 2024-12-11,13:51:09.000,346,11065204,11165,0,1733925068,12997.515074939998,51.643970249999256,53418.095301600006 2024-12-11,13:51:10.000,346,11065221,11285,0,1733925069,12997.488129699988,51.62282286000118,53418.095301600006 2024-12-11,13:51:11.000,346,11065188,11445,0,1733925070,12997.481393389993,51.62987199000054,53418.04639176001 2024-12-11,13:51:12.000,346,11065150,11365,0,1733925071,12997.467920769988,51.62282286000118,53418.06735312001 2024-12-11,13:51:13.000,346,11065201,11685,0,1733925072,12997.494866009998,51.62282286000118,53417.98350768 2024-12-11,13:51:14.000,346,11065122,11165,0,1733925073,12997.454448149998,51.62987199000054,53417.91363648 2024-12-11,13:51:15.000,346,11065165,11365,0,1733925074,12997.420766599993,51.57347894999839,53417.94158496 2024-12-11,13:51:16.000,346,11065226,11525,0,1733925075,12997.440975529993,51.60872460000246,53417.82979104001 2024-12-11,13:51:17.000,346,11065158,11325,0,1733925076,12997.414030289998,51.58052807999775,53417.82280392 2024-12-11,13:51:18.000,346,11065160,11645,0,1733925077,12997.461184459993,51.59462634000374,53417.76690696 2024-12-11,13:51:19.000,346,11065211,11365,0,1733925078,12997.427502909988,51.59462634000374,53417.759919840006 2024-12-11,13:51:20.000,346,11065153,11325,0,1733925079,12997.414030289998,51.56642981999903,53417.71799712 2024-12-11,13:51:21.000,346,11065132,11285,0,1733925080,12997.407293980003,51.58757721000438,53417.72498424 2024-12-11,13:51:22.000,346,11065169,11325,0,1733925081,12997.414030289998,51.531184170002234,53417.66908728 2024-12-11,13:51:23.000,346,11065150,11405,0,1733925082,12997.387085050002,51.58052807999775,53417.66908728 2024-12-11,13:51:24.000,346,11065196,11365,0,1733925083,12997.447711839988,51.57347894999839,53417.641138800005 2024-12-11,13:51:25.000,346,11065159,11125,0,1733925084,12997.414030289998,51.59462634000374,53417.62017744 2024-12-11,13:51:26.000,346,11065139,11565,0,1733925085,12997.407293980003,51.58052807999775,53417.58524184001 2024-12-11,13:51:27.000,346,11065136,11445,0,1733925086,12997.440975529993,51.60872460000246,53417.58524184001 2024-12-11,13:51:28.000,346,11065188,11445,0,1733925087,12997.427502909988,51.62987199000054,53417.53633200001 2024-12-11,13:51:29.000,346,11065188,11445,0,1733925088,12997.440975529993,51.643970249999256,53417.53633200001 2024-12-11,13:51:30.000,346,11065111,11525,0,1733925089,12997.414030289998,51.62282286000118,53417.522357760005 2024-12-11,13:51:31.000,346,11065186,11165,0,1733925090,12997.440975529993,51.61577373000182,53417.543319120006 2024-12-11,13:51:32.000,346,11065158,11085,0,1733925091,12997.440975529993,51.62987199000054,53417.50838352 2024-12-11,13:51:33.000,346,11065156,11205,0,1733925092,12997.467920769988,51.658068509997975,53417.46646080001 2024-12-11,13:51:34.000,346,11065172,11405,0,1733925093,12997.481393389993,51.658068509997975,53417.45248656 2024-12-11,13:51:35.000,346,11065173,11325,0,1733925094,12997.515074939998,51.658068509997975,53417.473447920005 2024-12-11,13:51:36.000,346,11065179,11405,0,1733925095,12997.548756489989,51.6369211199999,53417.45947368 2024-12-11,13:51:37.000,346,11065157,11405,0,1733925096,12997.575701729998,51.6369211199999,53417.403576720004 2024-12-11,13:51:38.000,346,11065172,11525,0,1733925097,12997.602646969994,51.6016754700031,53417.424538080006 2024-12-11,13:51:39.000,346,11065148,11685,0,1733925098,12997.595910659998,51.61577373000182,53417.403576720004 2024-12-11,13:51:40.000,346,11065187,11365,0,1733925099,12997.643064829994,51.59462634000374,53417.403576720004 2024-12-11,13:51:41.000,346,11065148,11645,0,1733925100,12997.69021899999,51.61577373000182,53417.354666880005 2024-12-11,13:51:42.000,346,11065180,11325,0,1733925101,12997.73063685999,51.59462634000374,53417.375628240006 2024-12-11,13:51:43.000,346,11065209,11445,0,1733925102,12997.737373169999,51.56642981999903,53417.41755096001 2024-12-11,13:51:44.000,346,11065205,11485,0,1733925103,12997.81147257999,51.59462634000374,53417.41755096001 2024-12-11,13:51:45.000,346,11065178,11525,0,1733925104,12997.804736269994,51.58052807999775,53417.39658960001 2024-12-11,13:51:46.000,346,11065148,11405,0,1733925105,12997.77779103,51.59462634000374,53417.36864112001 2024-12-11,13:51:47.000,346,11065214,11325,0,1733925106,12997.824945199995,51.58052807999775,53417.38261536 2024-12-11,13:51:48.000,346,11065171,11125,0,1733925107,12997.804736269994,51.55233156000031,53417.424538080006 2024-12-11,13:51:49.000,346,11065155,11125,0,1733925108,12997.83841782,51.58757721000438,53417.39658960001 2024-12-11,13:51:50.000,346,11065212,11605,0,1733925109,12997.79126364999,51.57347894999839,53417.39658960001 2024-12-11,13:51:51.000,346,11065123,11245,0,1733925110,12997.804736269994,51.54528243000095,53417.41056384 2024-12-11,13:51:52.000,346,11065191,11285,0,1733925111,12997.83168150999,51.531184170002234,53417.41056384 2024-12-11,13:51:53.000,346,11065162,11565,0,1733925112,12997.87883568,51.524135040002875,53417.41755096001 2024-12-11,13:51:54.000,346,11065221,11365,0,1733925113,12997.83841782,51.524135040002875,53417.38960248 2024-12-11,13:51:55.000,346,11065184,11325,0,1733925114,12997.83841782,51.524135040002875,53417.38960248 2024-12-11,13:51:56.000,346,11065167,11005,0,1733925115,12997.87883568,51.49593851999816,53417.361654 2024-12-11,13:51:57.000,346,11065133,11685,0,1733925116,12997.845154129995,51.51003678000416,53417.41755096001 2024-12-11,13:51:58.000,346,11065176,11245,0,1733925117,12997.81820889,51.524135040002875,53417.43851232 2024-12-11,13:51:59.000,346,11065211,11325,0,1733925118,12997.85862675,51.524135040002875,53417.41056384 2024-12-11,13:52:00.000,346,11065188,11565,0,1733925119,12997.81147257999,51.524135040002875,53417.44549944001 2024-12-11,13:52:01.000,346,11065184,11605,0,1733925120,12997.764318409994,51.55938068999967,53417.39658960001 2024-12-11,13:52:02.000,346,11065161,11685,0,1733925121,12997.744109479994,51.55938068999967,53417.424538080006 2024-12-11,13:52:03.000,346,11065136,11125,0,1733925122,12997.744109479994,51.57347894999839,53417.44549944001 2024-12-11,13:52:04.000,346,11065149,11405,0,1733925123,12997.73063685999,51.57347894999839,53417.38960248 2024-12-11,13:52:05.000,346,11065163,11525,0,1733925124,12997.7575821,51.57347894999839,53417.38261536 2024-12-11,13:52:06.000,346,11065136,11525,0,1733925125,12997.7575821,51.55938068999967,53417.38960248 2024-12-11,13:52:07.000,346,11065122,11365,0,1733925126,12997.77779103,51.58757721000438,53417.38960248 2024-12-11,13:52:08.000,346,11065150,11405,0,1733925127,12997.79799996,51.61577373000182,53417.41755096001 2024-12-11,13:52:09.000,346,11065141,11685,0,1733925128,12997.7575821,51.60872460000246,53417.39658960001 2024-12-11,13:52:10.000,346,11065149,11325,0,1733925129,12997.79126364999,51.60872460000246,53417.41056384 2024-12-11,13:52:11.000,346,11065126,11325,0,1733925130,12997.784527339994,51.62987199000054,53417.41755096001 2024-12-11,13:52:12.000,346,11065155,11165,0,1733925131,12997.764318409994,51.67216677000397,53417.39658960001 2024-12-11,13:52:13.000,346,11065162,11125,0,1733925132,12997.77779103,51.643970249999256,53417.375628240006 2024-12-11,13:52:14.000,346,11065177,11325,0,1733925133,12997.7575821,51.62282286000118,53417.375628240006 2024-12-11,13:52:15.000,346,11065179,11645,0,1733925134,12997.737373169999,51.67216677000397,53417.38960248 2024-12-11,13:52:16.000,346,11065105,11125,0,1733925135,12997.75084578999,51.67216677000397,53417.424538080006 2024-12-11,13:52:17.000,346,11065149,11365,0,1733925136,12997.737373169999,51.72151067999948,53417.361654 2024-12-11,13:52:18.000,346,11065127,11405,0,1733925137,12997.75084578999,51.7356089399982,53417.375628240006 2024-12-11,13:52:19.000,346,11065190,11405,0,1733925138,12997.744109479994,51.763805460002914,53417.36864112001 2024-12-11,13:52:20.000,346,11065168,11325,0,1733925139,12997.723900549994,51.756756330003554,53417.375628240006 2024-12-11,13:52:21.000,346,11065152,11165,0,1733925140,12997.69021899999,51.742658070004836,53417.41056384 2024-12-11,13:52:22.000,346,11065190,11285,0,1733925141,12997.717164239999,51.79905110999971,53417.41056384 2024-12-11,13:52:23.000,346,11065141,11325,0,1733925142,12997.723900549994,51.78495285000099,53417.403576720004 2024-12-11,13:52:24.000,346,11065131,11325,0,1733925143,12997.71042792999,51.763805460002914,53417.41755096001 2024-12-11,13:52:25.000,346,11065176,11565,0,1733925144,12997.723900549994,51.77085459000227,53417.361654 2024-12-11,13:52:26.000,346,11065157,11285,0,1733925145,12997.723900549994,51.79905110999971,53417.354666880005 2024-12-11,13:52:27.000,346,11065212,11285,0,1733925146,12997.75084578999,51.8483950200025,53417.38261536 2024-12-11,13:52:28.000,346,11065146,11525,0,1733925147,12997.75084578999,51.83429676000378,53417.38960248 2024-12-11,13:52:29.000,346,11065173,11245,0,1733925148,12997.75084578999,51.86249328000122,53417.361654 2024-12-11,13:52:30.000,346,11065158,11205,0,1733925149,12997.804736269994,51.85544415000186,53417.361654 2024-12-11,13:52:31.000,346,11065159,11165,0,1733925150,12997.784527339994,51.8483950200025,53417.361654 2024-12-11,13:52:32.000,346,11065192,11365,0,1733925151,12997.83841782,51.84134589000314,53417.36864112001 2024-12-11,13:52:33.000,346,11065164,11525,0,1733925152,12997.85862675,51.91888632000337,53417.354666880005 2024-12-11,13:52:34.000,346,11065209,11125,0,1733925153,12997.89230829999,51.91888632000337,53417.38261536 2024-12-11,13:52:35.000,346,11065189,11285,0,1733925154,12997.905780919995,51.90478806000465,53417.38960248 2024-12-11,13:52:36.000,346,11065140,11685,0,1733925155,12997.93946247,51.932984580002085,53417.46646080001 2024-12-11,13:52:37.000,346,11065165,11685,0,1733925156,12997.9596714,51.95413197000016,53417.424538080006 2024-12-11,13:52:38.000,346,11065159,11405,0,1733925157,12997.986616639995,51.982328490004875,53417.4315252 2024-12-11,13:52:39.000,346,11065192,11205,0,1733925158,12998.047243429995,51.989377620004234,53417.46646080001 2024-12-11,13:52:40.000,346,11065157,11365,0,1733925159,12998.07418866999,52.00347588000295,53417.473447920005 2024-12-11,13:52:41.000,346,11065149,11365,0,1733925160,12998.12134284,52.02462327000103,53417.48043504 2024-12-11,13:52:42.000,346,11065164,11365,0,1733925161,12998.155024389991,52.03872152999975,53417.4315252 2024-12-11,13:52:43.000,346,11065135,11085,0,1733925162,12998.18196963,52.06691805000446,53417.48742216 2024-12-11,13:52:44.000,346,11065176,11085,0,1733925163,12998.20217856,52.109212830000615,53417.522357760005 2024-12-11,13:52:45.000,346,11065173,11325,0,1733925164,12998.249332729996,52.109212830000615,53417.56428048001 2024-12-11,13:52:46.000,346,11065198,11325,0,1733925165,12998.283014280001,52.13740934999805,53417.57825472 2024-12-11,13:52:47.000,346,11065182,11365,0,1733925166,12998.289750589996,52.17970413000148,53417.66210016001 2024-12-11,13:52:48.000,346,11065199,11405,0,1733925167,12998.309959519996,52.18675326000084,53417.59921608 2024-12-11,13:52:49.000,346,11065187,11165,0,1733925168,12998.350377379997,52.21494977999828,53417.63415168001 2024-12-11,13:52:50.000,346,11065165,11005,0,1733925169,12998.397531549992,52.22904804000427,53417.64812592 2024-12-11,13:52:51.000,346,11065145,11405,0,1733925170,12998.404267860002,52.25019543000235,53417.71799712 2024-12-11,13:52:52.000,346,11065164,11565,0,1733925171,12998.424476790002,52.25724456000171,53417.71799712 2024-12-11,13:52:53.000,346,11065184,11525,0,1733925172,12998.444685720002,52.22904804000427,53417.71799712 2024-12-11,13:52:54.000,346,11065156,11405,0,1733925173,12998.478367269992,52.27839194999979,53417.69703576 2024-12-11,13:52:55.000,346,11065143,11245,0,1733925174,12998.505312510002,52.27134282000043,53417.71799712 2024-12-11,13:52:56.000,346,11065166,11325,0,1733925175,12998.565939300002,52.299539339997864,53417.759919840006 2024-12-11,13:52:57.000,346,11065230,11485,0,1733925176,12998.586148230002,52.348883250000654,53417.80184256001 2024-12-11,13:52:58.000,346,11065204,11365,0,1733925177,12998.559202989993,52.32068673000322,53417.82280392 2024-12-11,13:52:59.000,346,11065139,11685,0,1733925178,12998.552466679997,52.31363760000386,53417.85075240001 2024-12-11,13:53:00.000,346,11065181,11205,0,1733925179,12998.572675609998,52.348883250000654,53417.79485544 2024-12-11,13:53:01.000,346,11065182,11445,0,1733925180,12998.599620849993,52.384128900004725,53417.82979104001 2024-12-11,13:53:02.000,346,11065205,11365,0,1733925181,12998.586148230002,52.391178030004085,53417.85075240001 2024-12-11,13:53:03.000,346,11065194,11605,0,1733925182,12998.599620849993,52.42642368000088,53417.82979104001 2024-12-11,13:53:04.000,346,11065161,11325,0,1733925183,12998.538994059993,52.42642368000088,53417.857739520005 2024-12-11,13:53:05.000,346,11065211,11485,0,1733925184,12998.606357160003,52.44757106999896,53417.87870088001 2024-12-11,13:53:06.000,346,11065171,11485,0,1733925185,12998.613093469998,52.48986585000239,53417.94857208001 2024-12-11,13:53:07.000,346,11065170,11405,0,1733925186,12998.565939300002,52.461669329997676,53417.885688 2024-12-11,13:53:08.000,346,11065240,11525,0,1733925187,12998.572675609998,52.50396411000111,53417.89966224001 2024-12-11,13:53:09.000,346,11065158,11565,0,1733925188,12998.565939300002,52.47576759000367,53417.91363648 2024-12-11,13:53:10.000,346,11065157,11365,0,1733925189,12998.525521440002,52.48281672000303,53417.93459784 2024-12-11,13:53:11.000,346,11065191,11325,0,1733925190,12998.565939300002,52.50396411000111,53417.906649360004 2024-12-11,13:53:12.000,346,11065216,11285,0,1733925191,12998.640038709993,52.48281672000303,53417.86472664 2024-12-11,13:53:13.000,346,11065154,11165,0,1733925192,12998.579411919993,52.50396411000111,53417.927610720006 2024-12-11,13:53:14.000,346,11065181,11725,0,1733925193,12998.579411919993,52.49691498000175,53417.91363648 2024-12-11,13:53:15.000,346,11065180,11285,0,1733925194,12998.572675609998,52.47576759000367,53417.87870088001 2024-12-11,13:53:16.000,346,11065213,11325,0,1733925195,12998.572675609998,52.47576759000367,53417.91363648 2024-12-11,13:53:17.000,346,11065176,11285,0,1733925196,12998.552466679997,52.46871846000431,53417.93459784 2024-12-11,13:53:18.000,346,11065209,11485,0,1733925197,12998.552466679997,52.49691498000175,53417.91363648 2024-12-11,13:53:19.000,346,11065218,11605,0,1733925198,12998.565939300002,52.518062369999825,53417.91363648 2024-12-11,13:53:20.000,346,11065146,11445,0,1733925199,12998.518785129992,52.49691498000175,53417.89966224001 2024-12-11,13:53:21.000,346,11065163,11285,0,1733925200,12998.505312510002,52.525111499999184,53417.906649360004 2024-12-11,13:53:22.000,346,11065169,11325,0,1733925201,12998.559202989993,52.48986585000239,53417.89966224001 2024-12-11,13:53:23.000,346,11065151,11445,0,1733925202,12998.525521440002,52.525111499999184,53417.91363648 2024-12-11,13:53:24.000,346,11065207,11605,0,1733925203,12998.572675609998,52.54625889000454,53417.92062360001 2024-12-11,13:53:25.000,346,11065205,11405,0,1733925204,12998.552466679997,52.5392097599979,53417.89267512 2024-12-11,13:53:26.000,346,11065201,11565,0,1733925205,12998.606357160003,52.574455410001974,53417.91363648 2024-12-11,13:53:27.000,346,11065220,11525,0,1733925206,12998.666983949988,52.60970105999877,53417.906649360004 2024-12-11,13:53:28.000,346,11065191,11165,0,1733925207,12998.687192879988,52.60970105999877,53417.89267512 2024-12-11,13:53:29.000,346,11065150,11325,0,1733925208,12998.761292289993,52.58855367000069,53417.9555592 2024-12-11,13:53:30.000,346,11065177,11365,0,1733925209,12998.774764909998,52.59560280000005,53417.906649360004 2024-12-11,13:53:31.000,346,11065182,11645,0,1733925210,12998.815182769999,52.66609410000092,53417.94158496 2024-12-11,13:53:32.000,346,11065185,11165,0,1733925211,12998.875809559999,52.694290619998355,53417.96953344001 2024-12-11,13:53:33.000,346,11065202,11485,0,1733925212,12998.92970003999,52.72953627000243,53417.96953344001 2024-12-11,13:53:34.000,346,11065181,11485,0,1733925213,12998.983590519994,52.72248714000307,53417.9904948 2024-12-11,13:53:35.000,346,11065200,11565,0,1733925214,12999.044217309995,52.76478191999922,53417.9904948 2024-12-11,13:53:36.000,346,11065227,11325,0,1733925215,12999.125053029995,52.77888017999794,53418.03940464001 2024-12-11,13:53:37.000,346,11065182,11645,0,1733925216,12999.15199826999,52.83527322000009,53418.025430400005 2024-12-11,13:53:38.000,346,11065191,11765,0,1733925217,12999.23283398999,52.84232234999945,53418.10927584 2024-12-11,13:53:39.000,346,11065230,11205,0,1733925218,12999.27998816,52.82822409000073,53418.17215992 2024-12-11,13:53:40.000,346,11065215,11205,0,1733925219,12999.33387863999,52.8634697400048,53418.15818568 2024-12-11,13:53:41.000,346,11065125,11645,0,1733925220,12999.367560189996,52.8987153900016,53418.144211440005 2024-12-11,13:53:42.000,346,11065178,11685,0,1733925221,12999.434923289991,52.90576452000096,53418.17914704 2024-12-11,13:53:43.000,346,11065195,11405,0,1733925222,12999.495550079992,52.926911909999035,53418.25600536001 2024-12-11,13:53:44.000,346,11065194,11405,0,1733925223,12999.549440559997,52.983304950001184,53418.25600536001 2024-12-11,13:53:45.000,346,11065227,11365,0,1733925224,12999.542704250001,53.03969799000333,53418.23504400001 2024-12-11,13:53:46.000,346,11065174,11365,0,1733925225,12999.589858419997,53.06789451000077,53418.32587656 2024-12-11,13:53:47.000,346,11065225,11325,0,1733925226,12999.616803659992,53.145434940000996,53418.36779928 2024-12-11,13:53:48.000,346,11065173,11085,0,1733925227,12999.663957830002,53.13838581000164,53418.35382504001 2024-12-11,13:53:49.000,346,11065204,11285,0,1733925228,12999.697639379992,53.13838581000164,53418.40273488001 2024-12-11,13:53:50.000,346,11065191,11445,0,1733925229,12999.704375690002,53.22297537000122,53418.45863184 2024-12-11,13:53:51.000,346,11065193,11605,0,1733925230,12999.771738789997,53.2441227599993,53418.50055456001 2024-12-11,13:53:52.000,346,11065186,11245,0,1733925231,12999.717848309992,53.26527015000465,53418.49356744 2024-12-11,13:53:53.000,346,11065170,11565,0,1733925232,12999.697639379992,53.23707362999994,53418.57042576001 2024-12-11,13:53:54.000,346,11065131,11525,0,1733925233,12999.765002480002,53.30051580000145,53418.57042576001 2024-12-11,13:53:55.000,346,11065231,11405,0,1733925234,12999.785211410002,53.321663189999526,53418.577412880004 2024-12-11,13:53:56.000,346,11065197,11285,0,1733925235,12999.818892959993,53.36395797000296,53418.6542712 2024-12-11,13:53:57.000,346,11065177,11645,0,1733925236,12999.825629270003,53.385105360001035,53418.68221968 2024-12-11,13:53:58.000,346,11065260,11285,0,1733925237,12999.812156649998,53.385105360001035,53418.71715528001 2024-12-11,13:53:59.000,346,11065188,11645,0,1733925238,12999.791947719998,53.385105360001035,53418.67523256 2024-12-11,13:54:00.000,346,11065208,11365,0,1733925239,12999.778475099993,53.40625274999911,53418.696193920005 2024-12-11,13:54:01.000,346,11065180,11525,0,1733925240,12999.751529859997,53.385105360001035,53418.61234848 2024-12-11,13:54:02.000,346,11065184,11285,0,1733925241,12999.765002480002,53.385105360001035,53418.696193920005 2024-12-11,13:54:03.000,346,11065233,11725,0,1733925242,12999.731320929997,53.42035100999783,53418.68221968 2024-12-11,13:54:04.000,346,11065194,11325,0,1733925243,12999.738057239992,53.41330187999847,53418.73112952 2024-12-11,13:54:05.000,346,11065192,11445,0,1733925244,12999.711111999997,53.392154490000394,53418.71715528001 2024-12-11,13:54:06.000,346,11065172,11165,0,1733925245,12999.690903069997,53.46264579000126,53418.75907800001 2024-12-11,13:54:07.000,346,11065185,11165,0,1733925246,12999.711111999997,53.4555966600019,53418.68920680001 2024-12-11,13:54:08.000,346,11065208,11605,0,1733925247,12999.717848309992,53.40625274999911,53418.73112952 2024-12-11,13:54:09.000,346,11065191,11245,0,1733925248,12999.738057239992,53.41330187999847,53418.78003936 2024-12-11,13:54:10.000,346,11065174,11525,0,1733925249,12999.744793550002,53.427400140004465,53418.75907800001 2024-12-11,13:54:11.000,346,11065173,11445,0,1733925250,12999.717848309992,53.47674404999998,53418.75209088 2024-12-11,13:54:12.000,346,11065236,11525,0,1733925251,12999.711111999997,53.41330187999847,53418.73112952 2024-12-11,13:54:13.000,346,11065219,11485,0,1733925252,12999.711111999997,53.41330187999847,53418.71016816001 2024-12-11,13:54:14.000,346,11065169,11365,0,1733925253,12999.704375690002,53.427400140004465,53418.73112952 2024-12-11,13:54:15.000,346,11065204,11405,0,1733925254,12999.765002480002,53.441498400003184,53418.71016816001 2024-12-11,13:54:16.000,346,11065234,11005,0,1733925255,12999.765002480002,53.44854753000254,53418.75907800001 2024-12-11,13:54:17.000,346,11065211,11205,0,1733925256,12999.738057239992,53.4555966600019,53418.80798784001 2024-12-11,13:54:18.000,346,11065203,11365,0,1733925257,12999.717848309992,53.4555966600019,53418.71715528001 2024-12-11,13:54:19.000,346,11065192,11285,0,1733925258,12999.785211410002,53.51198970000405,53418.73811664001 2024-12-11,13:54:20.000,346,11065196,11365,0,1733925259,12999.765002480002,53.53313709000213,53418.71715528001 2024-12-11,13:54:21.000,346,11065212,11365,0,1733925260,12999.778475099993,53.51198970000405,53418.7940136 2024-12-11,13:54:22.000,346,11065177,11485,0,1733925261,12999.839101889993,53.54018622000149,53418.7940136 2024-12-11,13:54:23.000,346,11065215,11445,0,1733925262,12999.859310819993,53.603628390002996,53418.83593632001 2024-12-11,13:54:24.000,346,11065196,11405,0,1733925263,12999.906464989988,53.62477578000107,53418.84991056 2024-12-11,13:54:25.000,346,11065188,11285,0,1733925264,12999.960355469993,53.68116882000322,53418.75907800001 2024-12-11,13:54:26.000,346,11065190,11525,0,1733925265,13000.041191189994,53.68821795000258,53418.80100072 2024-12-11,13:54:27.000,346,11065207,11325,0,1733925266,13000.081609049994,53.70936534000066,53418.78003936 2024-12-11,13:54:28.000,346,11065167,11765,0,1733925267,13000.10855428999,53.67411969000386,53418.78702648001 2024-12-11,13:54:29.000,346,11065199,11525,0,1733925268,13000.223071559994,53.74461099000473,53418.863884800005 2024-12-11,13:54:30.000,346,11065176,11445,0,1733925269,13000.25675311,53.75870925000345,53418.89183328 2024-12-11,13:54:31.000,346,11065241,11325,0,1733925270,13000.31064358999,53.786905770000885,53418.912794640004 2024-12-11,13:54:32.000,346,11065191,11325,0,1733925271,13000.39821562,53.786905770000885,53418.92676888001 2024-12-11,13:54:33.000,346,11065238,11645,0,1733925272,13000.45884241,53.793954900000244,53418.982665840005 2024-12-11,13:54:34.000,346,11065204,11605,0,1733925273,13000.49252395999,53.793954900000244,53419.04554992001 2024-12-11,13:54:35.000,346,11065244,11245,0,1733925274,13000.53294181999,53.81510228999832,53419.06651128 2024-12-11,13:54:36.000,346,11065178,11405,0,1733925275,13000.640722780001,53.87149533000047,53419.15734384 2024-12-11,13:54:37.000,346,11065167,11205,0,1733925276,13000.701349570001,53.88559358999919,53419.16433096 2024-12-11,13:54:38.000,346,11065162,11405,0,1733925277,13000.748503739997,53.90674098000454,53419.17131808001 2024-12-11,13:54:39.000,346,11065206,11045,0,1733925278,13000.815866839992,53.9490357600007,53419.22721504 2024-12-11,13:54:40.000,346,11065164,11485,0,1733925279,13000.836075769992,53.95608489000006,53419.269137760006 2024-12-11,13:54:41.000,346,11065199,11405,0,1733925280,13000.984274590002,53.95608489000006,53419.33202184 2024-12-11,13:54:42.000,346,11065189,11165,0,1733925281,13001.011219829998,54.019527060001565,53419.38093168001 2024-12-11,13:54:43.000,346,11065178,11365,0,1733925282,13001.058373999993,53.98428141000477,53419.40888016001 2024-12-11,13:54:44.000,346,11065167,11525,0,1733925283,13001.112264479998,53.99837967000349,53419.47176424 2024-12-11,13:54:45.000,346,11065203,11205,0,1733925284,13001.125737099988,54.019527060001565,53419.54163544 2024-12-11,13:54:46.000,346,11065191,11445,0,1733925285,13001.166154959988,54.012477930002206,53419.57657104001 2024-12-11,13:54:47.000,346,11065171,11205,0,1733925286,13001.199836509993,54.005428800002846,53419.604519520006 2024-12-11,13:54:48.000,346,11065192,11325,0,1733925287,13001.246990679989,53.99133054000413,53419.66041648 2024-12-11,13:54:49.000,346,11065178,11485,0,1733925288,13001.267199609989,53.98428141000477,53419.70932632 2024-12-11,13:54:50.000,346,11065195,11125,0,1733925289,13001.307617469989,53.99837967000349,53419.807146 2024-12-11,13:54:51.000,346,11065223,11325,0,1733925290,13001.374980569999,54.019527060001565,53419.81413312001 2024-12-11,13:54:52.000,346,11065210,11405,0,1733925291,13001.354771639999,54.04067444999964,53419.82810736 2024-12-11,13:54:53.000,346,11065183,11645,0,1733925292,13001.354771639999,54.03362532000028,53419.91195280001 2024-12-11,13:54:54.000,346,11065171,11365,0,1733925293,13001.381716879994,54.026576190000924,53419.9468884 2024-12-11,13:54:55.000,346,11065178,11405,0,1733925294,13001.38845318999,54.075920100003714,53419.9468884 2024-12-11,13:54:56.000,346,11065207,11365,0,1733925295,13001.38845318999,54.047723579999,53420.0167596 2024-12-11,13:54:57.000,346,11065129,11645,0,1733925296,13001.442343669994,54.047723579999,53420.07964368001 2024-12-11,13:54:58.000,346,11065171,11165,0,1733925297,13001.38845318999,54.06182183999772,53420.07964368001 2024-12-11,13:54:59.000,346,11065196,11605,0,1733925298,13001.45581629,54.04067444999964,53420.1215664 2024-12-11,13:55:00.000,346,11065229,11285,0,1733925299,13001.44907997999,54.068870970004355,53420.16348912 2024-12-11,13:55:01.000,346,11065222,11405,0,1733925300,13001.401925809994,54.068870970004355,53420.12855352001 2024-12-11,13:55:02.000,346,11065190,11405,0,1733925301,13001.47602522,54.068870970004355,53420.17746336001 2024-12-11,13:55:03.000,346,11065215,11525,0,1733925302,13001.462552599995,54.06182183999772,53420.17746336001 2024-12-11,13:55:04.000,346,11065184,11565,0,1733925303,13001.46928890999,54.05477270999836,53420.1914376 2024-12-11,13:55:05.000,346,11065182,11485,0,1733925304,13001.442343669994,54.10411662000115,53420.18445048 2024-12-11,13:55:06.000,346,11065168,11525,0,1733925305,13001.47602522,54.11116575000051,53420.1914376 2024-12-11,13:55:07.000,346,11065187,11205,0,1733925306,13001.48949783999,54.10411662000115,53420.30323152 2024-12-11,13:55:08.000,346,11065167,11005,0,1733925307,13001.502970459995,54.139362269997946,53420.28227016 2024-12-11,13:55:09.000,346,11065203,11525,0,1733925308,13001.543388319995,54.1605096600033,53420.28925728 2024-12-11,13:55:10.000,346,11065206,11405,0,1733925309,13001.53665201,54.12526400999923,53420.28925728 2024-12-11,13:55:11.000,346,11065184,11365,0,1733925310,13001.50970676999,54.139362269997946,53420.35214136 2024-12-11,13:55:12.000,346,11065168,11605,0,1733925311,13001.543388319995,54.17460792000202,53420.31021864 2024-12-11,13:55:13.000,346,11065201,11645,0,1733925312,13001.55012462999,54.16755879000266,53420.33118 2024-12-11,13:55:14.000,346,11065218,11365,0,1733925313,13001.583806179995,54.202804439999454,53420.31720576001 2024-12-11,13:55:15.000,346,11065194,11525,0,1733925314,13001.57706987,54.20985356999881,53420.40803832 2024-12-11,13:55:16.000,346,11065238,11485,0,1733925315,13001.604015109995,54.22395183000481,53420.4010512 2024-12-11,13:55:17.000,346,11065193,11765,0,1733925316,13001.5972788,54.2591974800016,53420.39406408001 2024-12-11,13:55:18.000,346,11065193,11645,0,1733925317,13001.61748773,54.26624661000096,53420.42899968 2024-12-11,13:55:19.000,346,11065171,11325,0,1733925318,13001.705059759995,54.23100096000417,53420.48489664001 2024-12-11,13:55:20.000,346,11065170,11565,0,1733925319,13001.705059759995,54.2591974800016,53420.442973920006 2024-12-11,13:55:21.000,346,11065200,11685,0,1733925320,13001.75895024,54.27329574000032,53420.48489664001 2024-12-11,13:55:22.000,346,11065236,11445,0,1733925321,13001.77915917,54.2944431299984,53420.51983224 2024-12-11,13:55:23.000,346,11065175,11365,0,1733925322,13001.765686549996,54.2944431299984,53420.589703440004 2024-12-11,13:55:24.000,346,11065172,11325,0,1733925323,13001.772422859991,54.32968878000247,53420.53380648001 2024-12-11,13:55:25.000,346,11065196,11525,0,1733925324,13001.785895479996,54.33673791000183,53420.51284512001 2024-12-11,13:55:26.000,346,11065203,11645,0,1733925325,13001.83978596,54.2944431299984,53420.540793600005 2024-12-11,13:55:27.000,346,11065207,11485,0,1733925326,13001.859994890001,54.2591974800016,53420.60367768001 2024-12-11,13:55:28.000,346,11065190,11605,0,1733925327,13001.893676439991,54.27329574000032,53420.62463904 2024-12-11,13:55:29.000,346,11065159,11805,0,1733925328,13001.920621680001,54.28739399999904,53420.63162616001 2024-12-11,13:55:30.000,346,11065228,11405,0,1733925329,13001.954303229992,54.2944431299984,53420.68053600001 2024-12-11,13:55:31.000,346,11065187,11405,0,1733925330,13001.961039540001,54.28034486999968,53420.66656176 2024-12-11,13:55:32.000,346,11065224,11405,0,1733925331,13002.014930019992,54.2944431299984,53420.68752312 2024-12-11,13:55:33.000,346,11065188,11365,0,1733925332,13001.987984779997,54.27329574000032,53420.72245872001 2024-12-11,13:55:34.000,346,11065172,11365,0,1733925333,13002.068820499997,54.2944431299984,53420.77136856001 2024-12-11,13:55:35.000,346,11065189,11285,0,1733925334,13002.068820499997,54.30149225999776,53420.77136856001 2024-12-11,13:55:36.000,346,11065187,11205,0,1733925335,13002.102502050002,54.2944431299984,53420.74342008 2024-12-11,13:55:37.000,346,11065226,11285,0,1733925336,13002.075556809992,54.32968878000247,53420.778355680006 2024-12-11,13:55:38.000,346,11065220,11285,0,1733925337,13002.109238359997,54.30854139000439,53420.7853428 2024-12-11,13:55:39.000,346,11065210,11525,0,1733925338,13002.122710980002,54.30854139000439,53420.84822688001 2024-12-11,13:55:40.000,346,11065171,11445,0,1733925339,13002.109238359997,54.31559052000375,53420.90412384 2024-12-11,13:55:41.000,346,11065208,11685,0,1733925340,13002.115974669992,54.364934429999266,53420.89014960001 2024-12-11,13:55:42.000,346,11065240,11405,0,1733925341,13002.122710980002,54.39313095000398,53420.89713672001 2024-12-11,13:55:43.000,346,11065199,11085,0,1733925342,13002.062084190002,54.39313095000398,53420.89713672001 2024-12-11,13:55:44.000,346,11065202,11245,0,1733925343,13002.095765739992,54.435425730000134,53420.91111096 2024-12-11,13:55:45.000,346,11065206,11605,0,1733925344,13002.095765739992,54.379032689997985,53420.91111096 2024-12-11,13:55:46.000,346,11065199,11325,0,1733925345,13002.089029429997,54.435425730000134,53420.96700792001 2024-12-11,13:55:47.000,346,11065220,11285,0,1733925346,13002.068820499997,54.428376600000774,53420.994956400005 2024-12-11,13:55:48.000,346,11065224,11605,0,1733925347,13002.075556809992,54.435425730000134,53420.98098216 2024-12-11,13:55:49.000,346,11065214,11285,0,1733925348,13002.089029429997,54.44952398999885,53420.97399504 2024-12-11,13:55:50.000,346,11065180,11485,0,1733925349,13002.122710980002,54.463622250004846,53421.00194352 2024-12-11,13:55:51.000,346,11065206,11085,0,1733925350,13002.089029429997,54.470671380004205,53420.97399504 2024-12-11,13:55:52.000,346,11065203,11485,0,1733925351,13002.035138949992,54.52001528999972,53420.98796928001 2024-12-11,13:55:53.000,346,11065193,11685,0,1733925352,13002.035138949992,54.5411626799978,53421.029892 2024-12-11,13:55:54.000,346,11065227,11485,0,1733925353,13001.961039540001,54.54821181000443,53421.029892 2024-12-11,13:55:55.000,346,11065228,11365,0,1733925354,13001.947566919996,54.48476964000292,53421.05085336 2024-12-11,13:55:56.000,346,11065178,11165,0,1733925355,13001.920621680001,54.52001528999972,53421.029892 2024-12-11,13:55:57.000,346,11065216,11405,0,1733925356,13001.927357989996,54.52001528999972,53421.07181472 2024-12-11,13:55:58.000,346,11065233,11325,0,1733925357,13001.846522269996,54.505917030001,53421.01591776001 2024-12-11,13:55:59.000,346,11065207,11525,0,1733925358,13001.873467509991,54.45657311999821,53421.029892 2024-12-11,13:56:00.000,346,11065161,11365,0,1733925359,13001.81957703,54.477720510003564,53421.02290488 2024-12-11,13:56:01.000,346,11065246,11325,0,1733925360,13001.812840719991,54.470671380004205,53421.043866240005 2024-12-11,13:56:02.000,346,11065200,11405,0,1733925361,13001.772422859991,54.428376600000774,53420.9600208 2024-12-11,13:56:03.000,346,11065207,11485,0,1733925362,13001.765686549996,54.428376600000774,53420.994956400005 2024-12-11,13:56:04.000,346,11065212,11245,0,1733925363,13001.745477619996,54.379032689997985,53421.02290488 2024-12-11,13:56:05.000,346,11065225,11645,0,1733925364,13001.725268689996,54.32263965000311,53420.946046560006 2024-12-11,13:56:06.000,346,11065206,11485,0,1733925365,13001.71179606999,54.2944431299984,53420.95303368 2024-12-11,13:56:07.000,346,11065190,11405,0,1733925366,13001.644432969995,54.32968878000247,53420.89713672001 2024-12-11,13:56:08.000,346,11065230,11445,0,1733925367,13001.644432969995,54.31559052000375,53420.93905944001 2024-12-11,13:56:09.000,346,11065180,11485,0,1733925368,13001.55012462999,54.26624661000096,53420.876175360005 2024-12-11,13:56:10.000,346,11065192,11485,0,1733925369,13001.51644308,54.238050090003526,53420.83425264 2024-12-11,13:56:11.000,346,11065223,11325,0,1733925370,13001.482761529995,54.21690269999817,53420.83425264 2024-12-11,13:56:12.000,346,11065204,11245,0,1733925371,13001.40866211999,54.188706180000736,53420.80630416 2024-12-11,13:56:13.000,346,11065235,11605,0,1733925372,13001.334562709999,54.16755879000266,53420.76438144 2024-12-11,13:56:14.000,346,11065176,11165,0,1733925373,13001.267199609989,54.18165705000138,53420.79232992 2024-12-11,13:56:15.000,346,11065196,11205,0,1733925374,13001.193100199998,54.14641140000458,53420.69451024 2024-12-11,13:56:16.000,346,11065162,11365,0,1733925375,13001.092055549998,54.13231313999859,53420.67354888 2024-12-11,13:56:17.000,346,11065197,11565,0,1733925376,13001.044901380003,54.13231313999859,53420.60367768001 2024-12-11,13:56:18.000,346,11065194,11445,0,1733925377,13000.997747209993,54.11821487999987,53420.60367768001 2024-12-11,13:56:19.000,346,11065224,11445,0,1733925378,13000.943856730002,54.11821487999987,53420.56874208 2024-12-11,13:56:20.000,346,11065248,11485,0,1733925379,13000.943856730002,54.13231313999859,53420.491883760005 2024-12-11,13:56:21.000,346,11065210,11285,0,1733925380,13000.883229940002,54.11116575000051,53420.4709224 2024-12-11,13:56:22.000,346,11065239,11365,0,1733925381,13000.829339459997,54.09706749000179,53420.42899968 2024-12-11,13:56:23.000,346,11065175,11685,0,1733925382,13000.775448979992,54.10411662000115,53420.4010512 2024-12-11,13:56:24.000,346,11065224,11365,0,1733925383,13000.768712669997,54.139362269997946,53420.41502544001 2024-12-11,13:56:25.000,346,11065229,11365,0,1733925384,13000.788921599997,54.139362269997946,53420.34515424001 2024-12-11,13:56:26.000,346,11065173,11525,0,1733925385,13000.836075769992,54.139362269997946,53420.275283040006 2024-12-11,13:56:27.000,346,11065215,11285,0,1733925386,13000.829339459997,54.14641140000458,53420.30323152 2024-12-11,13:56:28.000,346,11065201,11485,0,1733925387,13000.849548389997,54.11116575000051,53420.24733456001 2024-12-11,13:56:29.000,346,11065193,11645,0,1733925388,13000.876493629992,54.13231313999859,53420.156502000005 2024-12-11,13:56:30.000,346,11065167,11285,0,1733925389,13000.923647800002,54.17460792000202,53420.22637320001 2024-12-11,13:56:31.000,346,11065210,11445,0,1733925390,13000.923647800002,54.17460792000202,53420.18445048 2024-12-11,13:56:32.000,346,11065214,11205,0,1733925391,13000.977538279993,54.139362269997946,53420.23336032 2024-12-11,13:56:34.000,346,11065222,11485,0,1733925393,13001.038165069993,54.21690269999817,53420.16348912 2024-12-11,13:56:35.000,346,11065163,11525,0,1733925394,13001.071846619998,54.1605096600033,53420.23336032 2024-12-11,13:56:36.000,346,11065149,11205,0,1733925395,13001.112264479998,54.20985356999881,53420.21239896 2024-12-11,13:56:37.000,346,11065198,11405,0,1733925396,13001.220045439994,54.238050090003526,53420.16348912 2024-12-11,13:56:38.000,346,11065167,11125,0,1733925397,13001.233518059998,54.26624661000096,53420.156502000005 2024-12-11,13:56:39.000,346,11065179,11205,0,1733925398,13001.267199609989,54.28739399999904,53420.17047624 2024-12-11,13:56:40.000,346,11065145,11245,0,1733925399,13001.273935919999,54.2944431299984,53420.14951488001 2024-12-11,13:56:41.000,346,11065171,11325,0,1733925400,13001.307617469989,54.2944431299984,53420.14252776 2024-12-11,13:56:42.000,346,11065175,11205,0,1733925401,13001.287408539989,54.32263965000311,53420.17746336001 2024-12-11,13:56:43.000,346,11065204,11125,0,1733925402,13001.334562709999,54.33673791000183,53420.19842472001 2024-12-11,13:56:44.000,346,11065175,11445,0,1733925403,13001.341299019994,54.32968878000247,53420.14951488001 2024-12-11,13:56:45.000,346,11065139,11325,0,1733925404,13001.32782639999,54.371983559998625,53420.205411840005 2024-12-11,13:56:46.000,346,11065161,11685,0,1733925405,13001.374980569999,54.38608182000462,53420.21938608001 2024-12-11,13:56:47.000,346,11065169,11445,0,1733925406,13001.381716879994,54.379032689997985,53420.24034744 2024-12-11,13:56:48.000,346,11065166,11165,0,1733925407,13001.341299019994,54.371983559998625,53420.22637320001 2024-12-11,13:56:49.000,346,11065156,11645,0,1733925408,13001.334562709999,54.4072292100027,53420.29624440001 2024-12-11,13:56:50.000,346,11065175,11525,0,1733925409,13001.314353779999,54.364934429999266,53420.205411840005 2024-12-11,13:56:51.000,346,11065184,11645,0,1733925410,13001.300881159994,54.30854139000439,53420.30323152 2024-12-11,13:56:52.000,346,11065165,11325,0,1733925411,13001.321090089994,54.364934429999266,53420.22637320001 2024-12-11,13:56:53.000,346,11065247,11245,0,1733925412,13001.287408539989,54.30149225999776,53420.26829592001 2024-12-11,13:56:54.000,346,11065176,11325,0,1733925413,13001.260463299994,54.28034486999968,53420.31720576001 2024-12-11,13:56:55.000,346,11065151,11445,0,1733925414,13001.220045439994,54.252148350002244,53420.28925728 2024-12-11,13:56:56.000,346,11065203,11765,0,1733925415,13001.152682339998,54.245099220002885,53420.28227016 2024-12-11,13:56:57.000,346,11065185,11445,0,1733925416,13001.071846619998,54.188706180000736,53420.23336032 2024-12-11,13:56:58.000,346,11065205,11365,0,1733925417,13001.065110310003,54.202804439999454,53420.24733456001 2024-12-11,13:56:59.000,346,11065122,11645,0,1733925418,13000.984274590002,54.1605096600033,53420.21239896 2024-12-11,13:57:00.000,346,11065174,11165,0,1733925419,13000.930384109997,54.12526400999923,53420.17746336001 2024-12-11,13:57:01.000,346,11065192,11325,0,1733925420,13000.829339459997,54.11116575000051,53420.156502000005 2024-12-11,13:57:02.000,346,11065184,11245,0,1733925421,13000.782185290002,54.09706749000179,53420.14252776 2024-12-11,13:57:03.000,346,11065162,11605,0,1733925422,13000.674404329991,54.06182183999772,53420.1215664 2024-12-11,13:57:04.000,346,11065201,11165,0,1733925423,13000.627250159996,54.075920100003714,53420.05868232001 2024-12-11,13:57:05.000,346,11065170,11565,0,1733925424,13000.566623369996,54.03362532000028,53420.05868232001 2024-12-11,13:57:06.000,346,11065157,11245,0,1733925425,13000.53294181999,53.98428141000477,53420.0167596 2024-12-11,13:57:07.000,346,11065206,11325,0,1733925426,13000.45210609999,54.005428800002846,53419.98182400001 2024-12-11,13:57:08.000,346,11065193,11485,0,1733925427,13000.485787649995,53.977232279998134,53420.0167596 2024-12-11,13:57:09.000,346,11065176,11285,0,1733925428,13000.43189716999,53.9490357600007,53419.93291416001 2024-12-11,13:57:10.000,346,11065184,11405,0,1733925429,13000.445369789995,53.9137901100039,53419.918939920004 2024-12-11,13:57:11.000,346,11065166,11285,0,1733925430,13000.425160859995,53.9137901100039,53419.84208160001 2024-12-11,13:57:12.000,346,11065216,11325,0,1733925431,13000.41168823999,53.87854445999983,53419.83509448 2024-12-11,13:57:13.000,346,11065183,11445,0,1733925432,13000.41168823999,53.87149533000047,53419.83509448 2024-12-11,13:57:14.000,346,11065178,11605,0,1733925433,13000.39147930999,53.89969184999791,53419.84208160001 2024-12-11,13:57:15.000,346,11065150,11205,0,1733925434,13000.43189716999,53.89264271999855,53419.78618464 2024-12-11,13:57:16.000,346,11065156,11565,0,1733925435,13000.47905134,53.87854445999983,53419.7372748 2024-12-11,13:57:17.000,346,11065210,11605,0,1733925436,13000.546414439996,53.90674098000454,53419.7372748 2024-12-11,13:57:18.000,346,11065202,11325,0,1733925437,13000.55315074999,53.92788837000262,53419.69535208001 2024-12-11,13:57:19.000,346,11065201,11405,0,1733925438,13000.627250159996,53.970183149998775,53419.68137784 2024-12-11,13:57:20.000,346,11065171,11285,0,1733925439,13000.674404329991,53.98428141000477,53419.70932632 2024-12-11,13:57:21.000,346,11065174,11685,0,1733925440,13000.633986469991,53.99133054000413,53419.68137784 2024-12-11,13:57:22.000,346,11065165,11285,0,1733925441,13000.660931710001,54.019527060001565,53419.702339200005 2024-12-11,13:57:23.000,346,11065138,11765,0,1733925442,13000.667668019996,54.019527060001565,53419.68836496 2024-12-11,13:57:24.000,346,11065154,11365,0,1733925443,13000.654195399991,54.019527060001565,53419.632468 2024-12-11,13:57:25.000,346,11065198,11845,0,1733925444,13000.694613259991,54.068870970004355,53419.68836496 2024-12-11,13:57:26.000,346,11065217,11245,0,1733925445,13000.694613259991,54.11116575000051,53419.69535208001 2024-12-11,13:57:27.000,346,11065194,11245,0,1733925446,13000.728294809996,54.11116575000051,53419.702339200005 2024-12-11,13:57:28.000,346,11065158,11565,0,1733925447,13000.714822189992,54.14641140000458,53419.702339200005 2024-12-11,13:57:29.000,346,11065205,11405,0,1733925448,13000.728294809996,54.14641140000458,53419.67439072001 2024-12-11,13:57:30.000,346,11065189,11645,0,1733925449,13000.748503739997,54.15346053000394,53419.68836496 2024-12-11,13:57:31.000,346,11065169,11325,0,1733925450,13000.701349570001,54.1605096600033,53419.68836496 2024-12-11,13:57:32.000,346,11065223,11285,0,1733925451,13000.714822189992,54.17460792000202,53419.72330056001 2024-12-11,13:57:33.000,346,11065216,11565,0,1733925452,13000.708085879996,54.188706180000736,53419.68836496 2024-12-11,13:57:34.000,346,11065203,11245,0,1733925453,13000.654195399991,54.20985356999881,53419.70932632 2024-12-11,13:57:35.000,346,11065229,11685,0,1733925454,13000.667668019996,54.16755879000266,53419.69535208001 2024-12-11,13:57:36.000,346,11065129,11445,0,1733925455,13000.667668019996,54.188706180000736,53419.72330056001 2024-12-11,13:57:37.000,346,11065184,11525,0,1733925456,13000.654195399991,54.139362269997946,53419.69535208001 2024-12-11,13:57:38.000,346,11065228,11485,0,1733925457,13000.654195399991,54.15346053000394,53419.68836496 2024-12-11,13:57:39.000,346,11065222,11525,0,1733925458,13000.687876949996,54.09706749000179,53419.71631344001 2024-12-11,13:57:40.000,346,11065199,11405,0,1733925459,13000.654195399991,54.11116575000051,53419.72330056001 2024-12-11,13:57:41.000,346,11065195,11645,0,1733925460,13000.681140640001,54.15346053000394,53419.73028768 2024-12-11,13:57:42.000,346,11065200,11365,0,1733925461,13000.687876949996,54.13231313999859,53419.67439072001 2024-12-11,13:57:43.000,346,11065125,11205,0,1733925462,13000.701349570001,54.139362269997946,53419.71631344001 2024-12-11,13:57:44.000,346,11065190,11685,0,1733925463,13000.768712669997,54.15346053000394,53419.70932632 2024-12-11,13:57:45.000,346,11065221,11525,0,1733925464,13000.795657909992,54.12526400999923,53419.76522328001 2024-12-11,13:57:46.000,346,11065143,11005,0,1733925465,13000.815866839992,54.11116575000051,53419.72330056001 2024-12-11,13:57:47.000,346,11065195,11325,0,1733925466,13000.856284699992,54.15346053000394,53419.772210400006 2024-12-11,13:57:48.000,346,11065165,11085,0,1733925467,13000.876493629992,54.13231313999859,53419.78618464 2024-12-11,13:57:49.000,346,11065206,11365,0,1733925468,13000.923647800002,54.139362269997946,53419.81413312001 2024-12-11,13:57:50.000,346,11065175,11525,0,1733925469,13000.970801969997,54.1605096600033,53419.77919752 2024-12-11,13:57:51.000,346,11065192,11245,0,1733925470,13001.004483520002,54.17460792000202,53419.83509448 2024-12-11,13:57:52.000,346,11065178,11405,0,1733925471,13001.044901380003,54.14641140000458,53419.79317176001 2024-12-11,13:57:53.000,346,11065189,11365,0,1733925472,13001.119000789993,54.195755310000095,53419.82810736 2024-12-11,13:57:54.000,346,11065167,11565,0,1733925473,13001.139209719993,54.26624661000096,53419.807146 2024-12-11,13:57:55.000,346,11065176,11325,0,1733925474,13001.119000789993,54.245099220002885,53419.84208160001 2024-12-11,13:57:56.000,346,11065152,11765,0,1733925475,13001.139209719993,54.28034486999968,53419.84906872 2024-12-11,13:57:57.000,346,11065175,11285,0,1733925476,13001.199836509993,54.27329574000032,53419.82810736 2024-12-11,13:57:58.000,346,11065171,11525,0,1733925477,13001.233518059998,54.33673791000183,53419.82810736 2024-12-11,13:57:59.000,346,11065189,11285,0,1733925478,13001.240254369994,54.32968878000247,53419.8770172 2024-12-11,13:58:00.000,346,11065171,11445,0,1733925479,13001.273935919999,54.39313095000398,53419.88400432001 2024-12-11,13:58:01.000,346,11065199,11085,0,1733925480,13001.206572819989,54.428376600000774,53419.86304296001 2024-12-11,13:58:02.000,346,11065195,11405,0,1733925481,13001.172891269998,54.44247485999949,53419.89797856 2024-12-11,13:58:03.000,346,11065144,11485,0,1733925482,13001.065110310003,54.477720510003564,53419.91195280001 2024-12-11,13:58:04.000,346,11065186,11325,0,1733925483,13001.017956139993,54.477720510003564,53419.88400432001 2024-12-11,13:58:05.000,346,11065198,11685,0,1733925484,13000.950593039997,54.49886790000164,53419.870030080005 2024-12-11,13:58:06.000,346,11065201,11125,0,1733925485,13000.856284699992,54.52706441999908,53419.821120240005 2024-12-11,13:58:07.000,346,11065237,11365,0,1733925486,13000.795657909992,54.52001528999972,53419.84906872 2024-12-11,13:58:08.000,346,11065233,11485,0,1733925487,13000.755240049992,54.5411626799978,53419.80015888 2024-12-11,13:58:09.000,346,11065179,11405,0,1733925488,13000.647459089996,54.56935920000251,53419.772210400006 2024-12-11,13:58:10.000,346,11065165,11405,0,1733925489,13000.546414439996,54.53411354999844,53419.71631344001 2024-12-11,13:58:11.000,346,11065164,11445,0,1733925490,13000.485787649995,54.55526094000379,53419.751249040004 2024-12-11,13:58:12.000,346,11065197,11365,0,1733925491,13000.47905134,54.58345746000123,53419.68836496 2024-12-11,13:58:13.000,346,11065138,11205,0,1733925492,13000.384742999995,54.58345746000123,53419.63945512 2024-12-11,13:58:14.000,346,11065221,11085,0,1733925493,13000.31064358999,54.56935920000251,53419.62548088001 2024-12-11,13:58:15.000,346,11065217,11445,0,1733925494,13000.27696204,54.54821181000443,53419.61849376 2024-12-11,13:58:16.000,346,11065183,11485,0,1733925495,13000.20959893999,54.5411626799978,53419.62548088001 2024-12-11,13:58:17.000,346,11065187,11525,0,1733925496,13000.223071559994,54.51296616000036,53419.54862256001 2024-12-11,13:58:18.000,346,11065225,11165,0,1733925497,13000.223071559994,54.53411354999844,53419.52766120001 2024-12-11,13:58:19.000,346,11065199,11325,0,1733925498,13000.25675311,54.49886790000164,53419.52766120001 2024-12-11,13:58:20.000,346,11065188,11405,0,1733925499,13000.29717097,54.48476964000292,53419.47176424 2024-12-11,13:58:21.000,346,11065205,11485,0,1733925500,13000.35106144999,54.44952398999885,53419.436828640006 2024-12-11,13:58:22.000,346,11065163,11285,0,1733925501,13000.39147930999,54.435425730000134,53419.415867280004 2024-12-11,13:58:23.000,346,11065196,11525,0,1733925502,13000.445369789995,54.463622250004846,53419.415867280004 2024-12-11,13:58:24.000,346,11065206,11005,0,1733925503,13000.49252395999,54.463622250004846,53419.44381576 2024-12-11,13:58:25.000,346,11065188,11405,0,1733925504,13000.53967813,54.44247485999949,53419.39490592 2024-12-11,13:58:26.000,346,11065184,11205,0,1733925505,13000.58009599,54.505917030001,53419.37394456 2024-12-11,13:58:27.000,346,11065197,11285,0,1733925506,13000.647459089996,54.44952398999885,53419.45779000001 2024-12-11,13:58:28.000,346,11065250,11645,0,1733925507,13000.694613259991,54.48476964000292,53419.42984152001 2024-12-11,13:58:29.000,346,11065232,11485,0,1733925508,13000.775448979992,54.51296616000036,53419.40888016001 2024-12-11,13:58:30.000,346,11065240,11325,0,1733925509,13000.782185290002,54.53411354999844,53419.45779000001 2024-12-11,13:58:31.000,346,11065192,11645,0,1733925510,13000.829339459997,54.56935920000251,53419.38093168001 2024-12-11,13:58:32.000,346,11065170,11525,0,1733925511,13000.842812080002,54.646899630002736,53419.44381576 2024-12-11,13:58:33.000,346,11065161,11005,0,1733925512,13000.883229940002,54.69624353999825,53419.42984152001 2024-12-11,13:58:34.000,346,11065188,11325,0,1733925513,13000.943856730002,54.69624353999825,53419.485738480005 2024-12-11,13:58:35.000,346,11065178,11405,0,1733925514,13001.038165069993,54.7173909300036,53419.47875136001 2024-12-11,13:58:36.000,346,11065183,11285,0,1733925515,13001.105528169988,54.7526365800004,53419.52766120001 2024-12-11,13:58:37.000,346,11065200,11645,0,1733925516,13001.139209719993,54.80198049000319,53419.56958392 2024-12-11,13:58:38.000,346,11065190,11365,0,1733925517,13001.213309129998,54.8654226600047,53419.55560968001 2024-12-11,13:58:39.000,346,11065180,11445,0,1733925518,13001.273935919999,54.90771744000085,53419.604519520006 2024-12-11,13:58:40.000,346,11065192,11165,0,1733925519,13001.307617469989,54.95706135000364,53419.62548088001 2024-12-11,13:58:41.000,346,11065220,11365,0,1733925520,13001.34803532999,54.98525787000108,53419.632468 2024-12-11,13:58:42.000,346,11065214,11325,0,1733925521,13001.3951895,55.03460178000387,53419.72330056001 2024-12-11,13:58:43.000,346,11065245,11085,0,1733925522,13001.42887104999,55.069847430000664,53419.70932632 2024-12-11,13:58:44.000,346,11065242,11485,0,1733925523,13001.42887104999,55.112142210004095,53419.71631344001 2024-12-11,13:58:45.000,346,11065210,11325,0,1733925524,13001.502970459995,55.07689656000002,53419.7372748 2024-12-11,13:58:46.000,346,11065189,11485,0,1733925525,13001.482761529995,55.112142210004095,53419.772210400006 2024-12-11,13:58:47.000,346,11065222,11405,0,1733925526,13001.523179389995,55.0980439499981,53419.82810736 2024-12-11,13:58:48.000,346,11065251,11245,0,1733925527,13001.51644308,55.07689656000002,53419.80015888 2024-12-11,13:58:49.000,346,11065227,11325,0,1733925528,13001.583806179995,55.105093080004735,53419.83509448 2024-12-11,13:58:50.000,346,11065216,11325,0,1733925529,13001.61748773,55.112142210004095,53419.821120240005 2024-12-11,13:58:51.000,346,11065188,11685,0,1733925530,13001.61075141999,55.15443699000025,53419.85605584 2024-12-11,13:58:52.000,346,11065201,11645,0,1733925531,13001.664641899995,55.12624047000281,53419.91195280001 2024-12-11,13:58:53.000,346,11065195,11365,0,1733925532,13001.67137820999,55.119191340003454,53419.84906872 2024-12-11,13:58:54.000,346,11065219,11125,0,1733925533,13001.69158713999,55.105093080004735,53419.90496568 2024-12-11,13:58:55.000,346,11065216,11525,0,1733925534,13001.75221392999,55.112142210004095,53419.918939920004 2024-12-11,13:58:56.000,346,11065174,11325,0,1733925535,13001.745477619996,55.09099481999874,53419.91195280001 2024-12-11,13:58:57.000,346,11065214,11125,0,1733925536,13001.75895024,55.07689656000002,53419.89099144001 2024-12-11,13:58:58.000,346,11065220,11725,0,1733925537,13001.812840719991,55.055749170001945,53419.89797856 2024-12-11,13:58:59.000,346,11065229,11525,0,1733925538,13001.859994890001,55.069847430000664,53419.9468884 2024-12-11,13:59:00.000,346,11065233,11085,0,1733925539,13001.833049649991,55.04165091000323,53419.96784976 2024-12-11,13:59:01.000,346,11065222,11365,0,1733925540,13001.886940129996,55.069847430000664,53419.97483688 2024-12-11,13:59:02.000,346,11065239,11365,0,1733925541,13001.913885369991,55.020503519997874,53420.00977248001 2024-12-11,13:59:03.000,346,11065178,11325,0,1733925542,13001.974512159992,54.999356129999796,53420.03073384001 2024-12-11,13:59:04.000,346,11065224,11285,0,1733925543,13001.974512159992,54.99230700000044,53420.04470808 2024-12-11,13:59:05.000,346,11065247,11405,0,1733925544,13002.008193709997,55.03460178000387,53420.00977248001 2024-12-11,13:59:06.000,346,11065178,11285,0,1733925545,13002.014930019992,55.013454389998515,53420.07964368001 2024-12-11,13:59:07.000,346,11065202,11445,0,1733925546,13001.994721089992,54.99230700000044,53420.02374672 2024-12-11,13:59:08.000,346,11065159,11525,0,1733925547,13002.008193709997,54.964110480003,53420.02374672 2024-12-11,13:59:09.000,346,11065209,11045,0,1733925548,13002.089029429997,54.95706135000364,53420.11457928 2024-12-11,13:59:10.000,346,11065217,11165,0,1733925549,13002.095765739992,55.020503519997874,53420.13554064 2024-12-11,13:59:11.000,346,11065162,11445,0,1733925550,13002.095765739992,54.97820874000172,53420.13554064 2024-12-11,13:59:12.000,346,11065157,11125,0,1733925551,13002.095765739992,54.98525787000108,53420.156502000005 2024-12-11,13:59:13.000,346,11065196,11445,0,1733925552,13002.156392529992,54.99230700000044,53420.22637320001 2024-12-11,13:59:14.000,346,11065186,11525,0,1733925553,13002.129447289997,55.013454389998515,53420.205411840005 2024-12-11,13:59:15.000,346,11065168,11165,0,1733925554,13002.115974669992,55.048700040002586,53420.1914376 2024-12-11,13:59:16.000,346,11065158,11525,0,1733925555,13002.089029429997,55.07689656000002,53420.24034744 2024-12-11,13:59:17.000,346,11065196,11445,0,1733925556,13002.102502050002,55.08394568999938,53420.254321680004 2024-12-11,13:59:18.000,346,11065214,11525,0,1733925557,13002.068820499997,55.12624047000281,53420.21239896 2024-12-11,13:59:19.000,346,11065167,11365,0,1733925558,13002.055347879992,55.12624047000281,53420.24733456001 2024-12-11,13:59:20.000,346,11065185,11325,0,1733925559,13002.082293120002,55.17558437999833,53420.24034744 2024-12-11,13:59:21.000,346,11065135,11325,0,1733925560,13002.041875260002,55.19673177000368,53420.2613088 2024-12-11,13:59:22.000,346,11065196,11365,0,1733925561,13002.048611569997,55.182633509997686,53420.205411840005 2024-12-11,13:59:23.000,346,11065187,11205,0,1733925562,13002.041875260002,55.182633509997686,53420.2613088 2024-12-11,13:59:24.000,346,11065203,11405,0,1733925563,13002.048611569997,55.20378090000304,53420.2613088 2024-12-11,13:59:25.000,346,11065173,11285,0,1733925564,13001.994721089992,55.22492829000112,53420.28227016 2024-12-11,13:59:26.000,346,11065193,11325,0,1733925565,13001.967775849997,55.20378090000304,53420.275283040006 2024-12-11,13:59:27.000,346,11065158,11365,0,1733925566,13001.961039540001,55.22492829000112,53420.275283040006 2024-12-11,13:59:28.000,346,11065174,11365,0,1733925567,13001.934094299992,55.231977420000476,53420.26829592001 2024-12-11,13:59:29.000,346,11065150,11165,0,1733925568,13001.873467509991,55.18968264000432,53420.26829592001 2024-12-11,13:59:30.000,346,11065180,11325,0,1733925569,13001.846522269996,55.19673177000368,53420.28227016 2024-12-11,13:59:31.000,346,11065220,11525,0,1733925570,13001.853258579991,55.182633509997686,53420.205411840005 2024-12-11,13:59:32.000,346,11065184,11365,0,1733925571,13001.785895479996,55.14738786000089,53420.24733456001 2024-12-11,13:59:33.000,346,11065198,11725,0,1733925572,13001.765686549996,55.12624047000281,53420.1914376 2024-12-11,13:59:34.000,346,11065145,11565,0,1733925573,13001.77915917,55.112142210004095,53420.14951488001 2024-12-11,13:59:35.000,346,11065199,11445,0,1733925574,13001.73874131,55.15443699000025,53420.16348912 2024-12-11,13:59:36.000,346,11065184,11525,0,1733925575,13001.705059759995,55.119191340003454,53420.16348912 2024-12-11,13:59:37.000,346,11065170,11005,0,1733925576,13001.67137820999,55.0980439499981,53420.12855352001 2024-12-11,13:59:38.000,346,11065180,11365,0,1733925577,13001.67811452,55.119191340003454,53420.13554064 2024-12-11,13:59:39.000,346,11065165,11525,0,1733925578,13001.65790559,55.055749170001945,53420.107592160006 2024-12-11,13:59:40.000,346,11065151,11365,0,1733925579,13001.61075141999,55.069847430000664,53420.07265656 2024-12-11,13:59:41.000,346,11065194,11365,0,1733925580,13001.59054248999,55.03460178000387,53420.05169520001 2024-12-11,13:59:42.000,346,11065180,10925,0,1733925581,13001.53665201,55.02755265000451,53420.04470808 2024-12-11,13:59:43.000,346,11065176,11485,0,1733925582,13001.49623415,54.999356129999796,53420.02374672 2024-12-11,13:59:44.000,346,11065182,11285,0,1733925583,13001.442343669994,54.97115961000236,53420.00278536 2024-12-11,13:59:45.000,346,11065191,11565,0,1733925584,13001.40866211999,54.97115961000236,53419.9468884 2024-12-11,13:59:46.000,346,11065152,11605,0,1733925585,13001.374980569999,54.92181569999957,53420.00977248001 2024-12-11,13:59:47.000,346,11065157,11605,0,1733925586,13001.381716879994,54.92181569999957,53419.918939920004 2024-12-11,13:59:48.000,346,11065143,11205,0,1733925587,13001.36824425999,54.90771744000085,53419.918939920004 2024-12-11,13:59:49.000,346,11065177,11485,0,1733925588,13001.34803532999,54.92886482999893,53419.88400432001 2024-12-11,13:59:50.000,346,11065162,11685,0,1733925589,13001.307617469989,54.89361918000213,53419.85605584 2024-12-11,13:59:51.000,346,11065210,11405,0,1733925590,13001.314353779999,54.89361918000213,53419.86304296001 2024-12-11,13:59:52.000,346,11065183,11445,0,1733925591,13001.273935919999,54.90771744000085,53419.807146 2024-12-11,13:59:53.000,346,11065245,11245,0,1733925592,13001.273935919999,54.92886482999893,53419.79317176001 2024-12-11,13:59:54.000,346,11065174,11085,0,1733925593,13001.260463299994,54.93591395999829,53419.75823616 2024-12-11,13:59:55.000,346,11065170,11525,0,1733925594,13001.240254369994,54.95001222000428,53419.76522328001 2024-12-11,13:59:56.000,346,11065184,11245,0,1733925595,13001.240254369994,54.95706135000364,53419.751249040004 2024-12-11,13:59:57.000,346,11065190,11685,0,1733925596,13001.253726989999,54.964110480003,53419.66041648 2024-12-11,13:59:58.000,346,11065172,11485,0,1733925597,13001.240254369994,54.964110480003,53419.62548088001 2024-12-11,13:59:59.000,346,11065198,11405,0,1733925598,13001.246990679989,54.98525787000108,53419.632468 2024-12-11,14:00:00.000,346,11065139,11445,0,1733925599,13001.287408539989,54.97115961000236,53419.63945512 2024-12-11,14:00:01.000,346,11065173,11445,0,1733925600,13001.260463299994,55.013454389998515,53419.57657104001 2024-12-11,14:00:02.000,346,11065152,11365,0,1733925601,13001.280672229994,55.04165091000323,53419.61150664 2024-12-11,14:00:03.000,346,11065134,11205,0,1733925602,13001.314353779999,55.048700040002586,53419.62548088001 2024-12-11,14:00:04.000,346,11065209,11645,0,1733925603,13001.361507949994,55.048700040002586,53419.59753240001 2024-12-11,14:00:05.000,346,11065233,11365,0,1733925604,13001.34803532999,55.08394568999938,53419.59054528 2024-12-11,14:00:06.000,346,11065236,11285,0,1733925605,13001.32782639999,55.069847430000664,53419.5625968 2024-12-11,14:00:07.000,346,11065218,11325,0,1733925606,13001.341299019994,55.09099481999874,53419.54163544 2024-12-11,14:00:08.000,346,11065169,11285,0,1733925607,13001.381716879994,55.055749170001945,53419.56958392 2024-12-11,14:00:09.000,346,11065195,11605,0,1733925608,13001.3951895,55.08394568999938,53419.5625968 2024-12-11,14:00:10.000,346,11065162,11445,0,1733925609,13001.41539843,55.08394568999938,53419.5625968 2024-12-11,14:00:11.000,346,11065196,11325,0,1733925610,13001.44907997999,55.0980439499981,53419.54862256001 2024-12-11,14:00:12.000,346,11065203,11605,0,1733925611,13001.42887104999,55.07689656000002,53419.54862256001 2024-12-11,14:00:13.000,346,11065209,11365,0,1733925612,13001.44907997999,55.069847430000664,53419.51368696 2024-12-11,14:00:14.000,346,11065186,11365,0,1733925613,13001.48949783999,55.055749170001945,53419.51368696 2024-12-11,14:00:15.000,346,11065158,11485,0,1733925614,13001.48949783999,55.055749170001945,53419.485738480005 2024-12-11,14:00:16.000,346,11065211,11325,0,1733925615,13001.50970676999,55.069847430000664,53419.54163544 2024-12-11,14:00:17.000,346,11065192,11525,0,1733925616,13001.53665201,55.055749170001945,53419.49971272 2024-12-11,14:00:18.000,346,11065182,11445,0,1733925617,13001.543388319995,55.062798300001305,53419.52067408 2024-12-11,14:00:19.000,346,11065154,11525,0,1733925618,13001.57033355999,55.07689656000002,53419.51368696 2024-12-11,14:00:20.000,346,11065239,11525,0,1733925619,13001.59054248999,55.055749170001945,53419.52067408 2024-12-11,14:00:21.000,346,11065166,11525,0,1733925620,13001.624224039995,55.069847430000664,53419.4927256 2024-12-11,14:00:22.000,346,11065186,11365,0,1733925621,13001.67137820999,55.069847430000664,53419.52067408 2024-12-11,14:00:23.000,346,11065188,11685,0,1733925622,13001.69832345,55.069847430000664,53419.57657104001 2024-12-11,14:00:24.000,346,11065190,11445,0,1733925623,13001.73874131,55.055749170001945,53419.52067408 2024-12-11,14:00:25.000,346,11065210,11205,0,1733925624,13001.75895024,55.048700040002586,53419.5625968 2024-12-11,14:00:26.000,346,11065155,11045,0,1733925625,13001.785895479996,55.02755265000451,53419.604519520006 2024-12-11,14:00:27.000,346,11065197,11285,0,1733925626,13001.853258579991,55.048700040002586,53419.604519520006 2024-12-11,14:00:28.000,346,11065192,11165,0,1733925627,13001.853258579991,55.055749170001945,53419.59753240001 2024-12-11,14:00:29.000,346,11065174,11365,0,1733925628,13001.886940129996,55.07689656000002,53419.583558160004 2024-12-11,14:00:30.000,346,11065183,11405,0,1733925629,13001.893676439991,55.0980439499981,53419.62548088001 2024-12-11,14:00:31.000,346,11065208,11125,0,1733925630,13001.866731199996,55.112142210004095,53419.61150664 2024-12-11,14:00:32.000,346,11065204,11605,0,1733925631,13001.83978596,55.08394568999938,53419.583558160004 2024-12-11,14:00:33.000,346,11065185,11565,0,1733925632,13001.853258579991,55.112142210004095,53419.604519520006 2024-12-11,14:00:34.000,346,11065146,11525,0,1733925633,13001.880203820001,55.119191340003454,53419.66041648 2024-12-11,14:00:35.000,346,11065240,11565,0,1733925634,13001.907149059996,55.12624047000281,53419.6674036 2024-12-11,14:00:36.000,346,11065237,11165,0,1733925635,13001.900412750001,55.14033873000153,53419.68836496 2024-12-11,14:00:37.000,346,11065236,11125,0,1733925636,13001.886940129996,55.12624047000281,53419.653429360005 2024-12-11,14:00:38.000,346,11065182,11605,0,1733925637,13001.873467509991,55.09099481999874,53419.6674036 2024-12-11,14:00:39.000,346,11065164,11165,0,1733925638,13001.846522269996,55.0980439499981,53419.67439072001 2024-12-11,14:00:40.000,346,11065211,11605,0,1733925639,13001.833049649991,55.112142210004095,53419.67439072001 2024-12-11,14:00:41.000,346,11065189,11525,0,1733925640,13001.826313339996,55.112142210004095,53419.68836496 2024-12-11,14:00:42.000,346,11065196,11405,0,1733925641,13001.826313339996,55.16853524999897,53419.59054528 2024-12-11,14:00:43.000,346,11065208,11445,0,1733925642,13001.75221392999,55.13328960000217,53419.702339200005 2024-12-11,14:00:44.000,346,11065172,11405,0,1733925643,13001.785895479996,55.14033873000153,53419.67439072001 2024-12-11,14:00:45.000,346,11065226,11405,0,1733925644,13001.772422859991,55.20378090000304,53419.63945512 2024-12-11,14:00:46.000,346,11065243,11365,0,1733925645,13001.772422859991,55.14033873000153,53419.59753240001 2024-12-11,14:00:47.000,346,11065197,11485,0,1733925646,13001.7993681,55.16853524999897,53419.67439072001 2024-12-11,14:00:48.000,346,11065204,11565,0,1733925647,13001.77915917,55.15443699000025,53419.6674036 2024-12-11,14:00:49.000,346,11065231,11525,0,1733925648,13001.75221392999,55.18968264000432,53419.61849376 2024-12-11,14:00:50.000,346,11065187,11365,0,1733925649,13001.73874131,55.2108300300024,53419.62548088001 2024-12-11,14:00:51.000,346,11065215,11165,0,1733925650,13001.69158713999,55.13328960000217,53419.56958392 2024-12-11,14:00:52.000,346,11065217,11205,0,1733925651,13001.65116927999,55.16853524999897,53419.59753240001 2024-12-11,14:00:53.000,346,11065205,11365,0,1733925652,13001.63769666,55.14033873000153,53419.55560968001 2024-12-11,14:00:54.000,346,11065221,11245,0,1733925653,13001.604015109995,55.13328960000217,53419.534648320005 2024-12-11,14:00:55.000,346,11065224,11445,0,1733925654,13001.59054248999,55.17558437999833,53419.54862256001 2024-12-11,14:00:56.000,346,11065189,11365,0,1733925655,13001.583806179995,55.16853524999897,53419.47176424 2024-12-11,14:00:57.000,346,11065211,11605,0,1733925656,13001.57706987,55.16148611999961,53419.485738480005 2024-12-11,14:00:58.000,346,11065182,11285,0,1733925657,13001.59054248999,55.16853524999897,53419.46477712 2024-12-11,14:00:59.000,346,11065230,11565,0,1733925658,13001.543388319995,55.14738786000089,53419.45779000001 2024-12-11,14:01:00.000,346,11065208,11445,0,1733925659,13001.523179389995,55.16853524999897,53419.40189304 2024-12-11,14:01:01.000,346,11065172,11205,0,1733925660,13001.45581629,55.15443699000025,53419.38093168001 2024-12-11,14:01:02.000,346,11065243,11405,0,1733925661,13001.422134739994,55.12624047000281,53419.37394456 2024-12-11,14:01:03.000,346,11065166,11005,0,1733925662,13001.38845318999,55.16853524999897,53419.32503472 2024-12-11,14:01:04.000,346,11065191,11325,0,1733925663,13001.3951895,55.0980439499981,53419.32503472 2024-12-11,14:01:05.000,346,11065252,11485,0,1733925664,13001.381716879994,55.112142210004095,53419.29708624 2024-12-11,14:01:06.000,346,11065152,11325,0,1733925665,13001.361507949994,55.069847430000664,53419.20625368 2024-12-11,14:01:07.000,346,11065210,11405,0,1733925666,13001.334562709999,55.07689656000002,53419.22022792001 2024-12-11,14:01:08.000,346,11065146,11405,0,1733925667,13001.307617469989,55.04165091000323,53419.26215064001 2024-12-11,14:01:09.000,346,11065168,11125,0,1733925668,13001.321090089994,55.04165091000323,53419.199266560005 2024-12-11,14:01:10.000,346,11065203,11125,0,1733925669,13001.314353779999,54.99230700000044,53419.15734384 2024-12-11,14:01:11.000,346,11065153,11325,0,1733925670,13001.300881159994,54.95706135000364,53419.18529232 2024-12-11,14:01:12.000,346,11065195,11445,0,1733925671,13001.307617469989,55.006405259999156,53419.15734384 2024-12-11,14:01:13.000,346,11065163,11445,0,1733925672,13001.314353779999,54.964110480003,53419.09445976001 2024-12-11,14:01:14.000,346,11065200,11325,0,1733925673,13001.294144849999,54.94296308999765,53419.11542112 2024-12-11,14:01:15.000,346,11065166,11565,0,1733925674,13001.280672229994,54.92181569999957,53419.08747264 2024-12-11,14:01:16.000,346,11065131,11245,0,1733925675,13001.267199609989,54.97115961000236,53419.101446880006 2024-12-11,14:01:17.000,346,11065201,11245,0,1733925676,13001.240254369994,54.95001222000428,53419.031575680005 2024-12-11,14:01:18.000,346,11065198,11005,0,1733925677,13001.260463299994,54.95001222000428,53419.02458856001 2024-12-11,14:01:19.000,346,11065153,11325,0,1733925678,13001.220045439994,54.93591395999829,53418.97567872001 2024-12-11,14:01:20.000,346,11065201,11205,0,1733925679,13001.226781749989,54.94296308999765,53419.02458856001 2024-12-11,14:01:21.000,346,11065179,11645,0,1733925680,13001.233518059998,54.85837352999806,53418.97567872001 2024-12-11,14:01:22.000,346,11065181,11565,0,1733925681,13001.226781749989,54.837226139999984,53418.95471736001 2024-12-11,14:01:23.000,346,11065132,11365,0,1733925682,13001.213309129998,54.90771744000085,53418.933756000006 2024-12-11,14:01:24.000,346,11065209,11685,0,1733925683,13001.152682339998,54.90771744000085,53418.933756000006 2024-12-11,14:01:25.000,346,11065175,11565,0,1733925684,13001.132473409998,54.89361918000213,53418.94074312 2024-12-11,14:01:26.000,346,11065126,11405,0,1733925685,13001.105528169988,54.89361918000213,53418.92676888001 2024-12-11,14:01:27.000,346,11065212,11765,0,1733925686,13001.105528169988,54.8513243999987,53418.91978176 2024-12-11,14:01:28.000,346,11065167,11245,0,1733925687,13001.132473409998,54.872471790004056,53418.91978176 2024-12-11,14:01:29.000,346,11065181,11525,0,1733925688,13001.172891269998,54.837226139999984,53418.87087192 2024-12-11,14:01:30.000,346,11065131,11445,0,1733925689,13001.193100199998,54.837226139999984,53418.912794640004 2024-12-11,14:01:31.000,346,11065154,11645,0,1733925690,13001.260463299994,54.8513243999987,53418.8988204 2024-12-11,14:01:32.000,346,11065221,11605,0,1733925691,13001.240254369994,54.85837352999806,53418.814974960005 2024-12-11,14:01:33.000,346,11065164,11485,0,1733925692,13001.260463299994,54.85837352999806,53418.85689768001 2024-12-11,14:01:34.000,346,11065198,11325,0,1733925693,13001.246990679989,54.84427526999934,53418.80100072 2024-12-11,14:01:35.000,346,11065237,11445,0,1733925694,13001.280672229994,54.830177010000625,53418.80100072 2024-12-11,14:01:36.000,346,11065142,11525,0,1733925695,13001.314353779999,54.837226139999984,53418.8289492 2024-12-11,14:01:37.000,346,11065207,11285,0,1733925696,13001.374980569999,54.78788223000447,53418.78702648001 2024-12-11,14:01:38.000,346,11065141,11565,0,1733925697,13001.41539843,54.79493136000383,53418.75209088 2024-12-11,14:01:39.000,346,11065164,11405,0,1733925698,13001.422134739994,54.773783969998476,53418.71715528001 2024-12-11,14:01:40.000,346,11065169,11365,0,1733925699,13001.45581629,54.780833099997835,53418.73112952 2024-12-11,14:01:41.000,346,11065169,11405,0,1733925700,13001.50970676999,54.74558745000104,53418.75209088 2024-12-11,14:01:42.000,346,11065154,11325,0,1733925701,13001.523179389995,54.73853832000168,53418.78702648001 2024-12-11,14:01:43.000,346,11065171,11165,0,1733925702,13001.563597249995,54.72444006000296,53418.77305224 2024-12-11,14:01:44.000,346,11065197,11165,0,1733925703,13001.5972788,54.7173909300036,53418.82196208 2024-12-11,14:01:45.000,346,11065161,11485,0,1733925704,13001.61075141999,54.7173909300036,53418.78702648001 2024-12-11,14:01:46.000,346,11065200,11285,0,1733925705,13001.67137820999,54.72444006000296,53418.75209088 2024-12-11,14:01:47.000,346,11065201,11565,0,1733925706,13001.65116927999,54.72444006000296,53418.83593632001 2024-12-11,14:01:48.000,346,11065193,11525,0,1733925707,13001.725268689996,54.710341800004244,53418.84991056 2024-12-11,14:01:49.000,346,11065181,11645,0,1733925708,13001.73874131,54.72444006000296,53418.80798784001 2024-12-11,14:01:50.000,346,11065159,11525,0,1733925709,13001.75895024,54.76673483999912,53418.863884800005 2024-12-11,14:01:51.000,346,11065142,11405,0,1733925710,13001.806104409996,54.73148919000232,53418.88484616001 2024-12-11,14:01:52.000,346,11065163,11445,0,1733925711,13001.7993681,54.7526365800004,53418.7940136 2024-12-11,14:01:53.000,346,11065217,11365,0,1733925712,13001.7993681,54.773783969998476,53418.82196208 2024-12-11,14:01:54.000,346,11065182,11485,0,1733925713,13001.785895479996,54.773783969998476,53418.88484616001 2024-12-11,14:01:55.000,346,11065159,11245,0,1733925714,13001.81957703,54.69624353999825,53418.8988204 2024-12-11,14:01:56.000,346,11065184,11805,0,1733925715,13001.83978596,54.68214527999953,53418.88484616001 2024-12-11,14:01:57.000,346,11065143,11365,0,1733925716,13001.81957703,54.703292670004885,53418.912794640004 2024-12-11,14:01:58.000,346,11065188,11365,0,1733925717,13001.765686549996,54.73853832000168,53418.87785904001 2024-12-11,14:01:59.000,346,11065213,11365,0,1733925718,13001.73200499999,54.703292670004885,53418.912794640004 2024-12-11,14:02:00.000,346,11065139,11565,0,1733925719,13001.73874131,54.68919440999889,53418.91978176 2024-12-11,14:02:01.000,346,11065151,11445,0,1733925720,13001.725268689996,54.710341800004244,53418.89183328 2024-12-11,14:02:02.000,346,11065202,11445,0,1733925721,13001.624224039995,54.68214527999953,53418.92676888001 2024-12-11,14:02:03.000,346,11065179,11365,0,1733925722,13001.604015109995,54.660997890001454,53418.912794640004 2024-12-11,14:02:04.000,346,11065151,11245,0,1733925723,13001.55012462999,54.660997890001454,53418.912794640004 2024-12-11,14:02:05.000,346,11065164,11205,0,1733925724,13001.523179389995,54.66804702000081,53418.94074312 2024-12-11,14:02:06.000,346,11065117,11325,0,1733925725,13001.50970676999,54.66804702000081,53418.8988204 2024-12-11,14:02:07.000,346,11065162,11605,0,1733925726,13001.43560736,54.67509615000017,53418.89183328 2024-12-11,14:02:08.000,346,11065157,11245,0,1733925727,13001.381716879994,54.646899630002736,53418.912794640004 2024-12-11,14:02:09.000,346,11065208,11485,0,1733925728,13001.334562709999,54.611653979998664,53418.87087192 2024-12-11,14:02:10.000,346,11065183,11325,0,1733925729,13001.233518059998,54.62575224000466,53418.88484616001 2024-12-11,14:02:11.000,346,11065147,11525,0,1733925730,13001.166154959988,54.597555719999946,53418.84991056 2024-12-11,14:02:12.000,346,11065174,11645,0,1733925731,13001.105528169988,54.56231007000315,53418.7940136 2024-12-11,14:02:13.000,346,11065151,11485,0,1733925732,13001.051637689998,54.604604849999305,53418.766065120006 2024-12-11,14:02:14.000,346,11065162,11085,0,1733925733,13000.984274590002,54.56231007000315,53418.75907800001 2024-12-11,14:02:15.000,346,11065186,11285,0,1733925734,13000.943856730002,54.52706441999908,53418.75907800001 2024-12-11,14:02:16.000,346,11065204,11205,0,1733925735,13000.896702559992,54.56935920000251,53418.68920680001 2024-12-11,14:02:17.000,346,11065185,11085,0,1733925736,13000.869757319997,54.5411626799978,53418.647284080005 2024-12-11,14:02:18.000,346,11065156,11445,0,1733925737,13000.836075769992,54.5411626799978,53418.6542712 2024-12-11,14:02:19.000,346,11065170,11685,0,1733925738,13000.802394220002,54.51296616000036,53418.64029696001 2024-12-11,14:02:20.000,346,11065168,11165,0,1733925739,13000.788921599997,54.53411354999844,53418.60536136 2024-12-11,14:02:21.000,346,11065137,11525,0,1733925740,13000.782185290002,54.477720510003564,53418.52151592001 2024-12-11,14:02:22.000,346,11065219,11325,0,1733925741,13000.761976360001,54.463622250004846,53418.55645152 2024-12-11,14:02:23.000,346,11065167,11525,0,1733925742,13000.782185290002,54.45657311999821,53418.54247728001 2024-12-11,14:02:24.000,346,11065173,11325,0,1733925743,13000.721558500001,54.45657311999821,53418.54247728001 2024-12-11,14:02:25.000,346,11065203,11485,0,1733925744,13000.735031119992,54.45657311999821,53418.50055456001 2024-12-11,14:02:26.000,346,11065187,11285,0,1733925745,13000.708085879996,54.44952398999885,53418.528503040005 2024-12-11,14:02:27.000,346,11065166,11405,0,1733925746,13000.694613259991,54.44247485999949,53418.43767048 2024-12-11,14:02:28.000,346,11065230,11445,0,1733925747,13000.694613259991,54.421327470001415,53418.37478640001 2024-12-11,14:02:29.000,346,11065179,11165,0,1733925748,13000.654195399991,54.38608182000462,53418.39574776 2024-12-11,14:02:30.000,346,11065198,11525,0,1733925749,13000.654195399991,54.39313095000398,53418.34683792 2024-12-11,14:02:31.000,346,11065172,11605,0,1733925750,13000.640722780001,54.44247485999949,53418.37478640001 2024-12-11,14:02:32.000,346,11065172,11205,0,1733925751,13000.62051385,54.44247485999949,53418.360812160005 2024-12-11,14:02:33.000,346,11065207,11165,0,1733925752,13000.613777539991,54.44952398999885,53418.360812160005 2024-12-11,14:02:34.000,346,11065238,11525,0,1733925753,13000.633986469991,54.49181877000228,53418.34683792 2024-12-11,14:02:35.000,346,11065143,11205,0,1733925754,13000.654195399991,54.49181877000228,53418.3398508 2024-12-11,14:02:36.000,346,11065158,11365,0,1733925755,13000.62051385,54.52706441999908,53418.32587656 2024-12-11,14:02:37.000,346,11065163,11485,0,1733925756,13000.647459089996,54.49886790000164,53418.30491520001 2024-12-11,14:02:38.000,346,11065164,11445,0,1733925757,13000.687876949996,54.505917030001,53418.31888944 2024-12-11,14:02:39.000,346,11065214,11325,0,1733925758,13000.708085879996,54.55526094000379,53418.28395384001 2024-12-11,14:02:40.000,346,11065172,11245,0,1733925759,13000.768712669997,54.5411626799978,53418.27696672 2024-12-11,14:02:41.000,346,11065146,11485,0,1733925760,13000.768712669997,54.55526094000379,53418.2699796 2024-12-11,14:02:42.000,346,11065151,11045,0,1733925761,13000.795657909992,54.597555719999946,53418.29792808 2024-12-11,14:02:43.000,346,11065183,11245,0,1733925762,13000.836075769992,54.59050659000059,53418.311902320005 2024-12-11,14:02:44.000,346,11065190,11605,0,1733925763,13000.849548389997,54.56935920000251,53418.3398508 2024-12-11,14:02:45.000,346,11065166,11405,0,1733925764,13000.883229940002,54.604604849999305,53418.35382504001 2024-12-11,14:02:46.000,346,11065186,11285,0,1733925765,13000.930384109997,54.604604849999305,53418.32587656 2024-12-11,14:02:47.000,346,11065210,11405,0,1733925766,13001.004483520002,54.67509615000017,53418.33286368001 2024-12-11,14:02:48.000,346,11065147,11325,0,1733925767,13001.031428759998,54.63985050000338,53418.409722000004 2024-12-11,14:02:49.000,346,11065158,11325,0,1733925768,13001.071846619998,54.646899630002736,53418.360812160005 2024-12-11,14:02:50.000,346,11065216,11365,0,1733925769,13001.145946029988,54.66804702000081,53418.39574776 2024-12-11,14:02:51.000,346,11065180,11445,0,1733925770,13001.179627579993,54.67509615000017,53418.4446576 2024-12-11,14:02:52.000,346,11065182,11365,0,1733925771,13001.213309129998,54.68919440999889,53418.46561896 2024-12-11,14:02:53.000,346,11065208,11565,0,1733925772,13001.287408539989,54.710341800004244,53418.45863184 2024-12-11,14:02:54.000,346,11065189,11365,0,1733925773,13001.32782639999,54.703292670004885,53418.479593200005 2024-12-11,14:02:55.000,346,11065184,11405,0,1733925774,13001.361507949994,54.72444006000296,53418.479593200005 2024-12-11,14:02:56.000,346,11065194,11005,0,1733925775,13001.374980569999,54.7173909300036,53418.49356744 2024-12-11,14:02:57.000,346,11065181,11285,0,1733925776,13001.41539843,54.73853832000168,53418.479593200005 2024-12-11,14:02:58.000,346,11065219,11525,0,1733925777,13001.442343669994,54.75968570999976,53418.50754168 2024-12-11,14:02:59.000,346,11065250,11565,0,1733925778,13001.482761529995,54.780833099997835,53418.53549016 2024-12-11,14:03:00.000,346,11065234,11405,0,1733925779,13001.48949783999,54.7526365800004,53418.57042576001 2024-12-11,14:03:01.000,346,11065136,11245,0,1733925780,13001.543388319995,54.773783969998476,53418.63330984 2024-12-11,14:03:02.000,346,11065134,11445,0,1733925781,13001.57706987,54.823127880001266,53418.62632272 2024-12-11,14:03:03.000,346,11065252,11405,0,1733925782,13001.61748773,54.823127880001266,53418.62632272 2024-12-11,14:03:14.000,346,11065185,11365,0,1733925793,13001.77915917,54.98525787000108,53418.84292344 2024-12-11,14:03:15.000,346,11065225,11685,0,1733925794,13001.772422859991,54.999356129999796,53418.84292344 2024-12-11,14:03:16.000,346,11065187,11325,0,1733925795,13001.73200499999,55.013454389998515,53418.85689768001 2024-12-11,14:03:17.000,346,11065203,11445,0,1733925796,13001.75895024,55.02755265000451,53418.8988204 2024-12-11,14:03:18.000,346,11065181,11245,0,1733925797,13001.73874131,55.055749170001945,53418.90580752001 2024-12-11,14:03:19.000,346,11065257,11205,0,1733925798,13001.73200499999,55.055749170001945,53418.91978176 2024-12-11,14:03:20.000,346,11065209,11205,0,1733925799,13001.73200499999,55.069847430000664,53418.9686916 2024-12-11,14:03:21.000,346,11065149,11285,0,1733925800,13001.792631789991,55.09099481999874,53418.92676888001 2024-12-11,14:03:22.000,346,11065186,11445,0,1733925801,13001.785895479996,55.08394568999938,53418.95471736001 2024-12-11,14:03:23.000,346,11065202,11205,0,1733925802,13001.792631789991,55.069847430000664,53418.96170448 2024-12-11,14:03:44.000,346,11065200,11485,0,1733925823,13001.7993681,55.112142210004095,53418.9686916 2024-12-11,14:03:45.000,346,11065258,11525,0,1733925824,13001.859994890001,55.0980439499981,53418.982665840005 2024-12-11,14:03:46.000,346,11065167,11405,0,1733925825,13001.873467509991,55.105093080004735,53418.98965296 2024-12-11,14:03:47.000,346,11065208,11125,0,1733925826,13001.907149059996,55.112142210004095,53418.96170448 2024-12-11,14:03:48.000,346,11065194,11525,0,1733925827,13001.920621680001,55.112142210004095,53419.02458856001 2024-12-11,14:03:49.000,346,11065190,11525,0,1733925828,13001.934094299992,55.0980439499981,53418.98965296 2024-12-11,14:03:50.000,346,11065196,11125,0,1733925829,13001.920621680001,55.0980439499981,53419.031575680005 2024-12-11,14:03:51.000,346,11065198,11365,0,1733925830,13001.927357989996,55.062798300001305,53419.031575680005 2024-12-11,14:03:52.000,346,11065186,11565,0,1733925831,13001.947566919996,55.04165091000323,53418.99664008 2024-12-11,14:03:53.000,346,11065189,11205,0,1733925832,13002.001457400002,55.013454389998515,53419.05253704001 2024-12-11,14:03:54.000,346,11065185,11165,0,1733925833,13002.041875260002,54.964110480003,53419.02458856001 2024-12-11,14:03:55.000,346,11065158,11485,0,1733925834,13002.095765739992,55.020503519997874,53419.0385628 2024-12-11,14:03:56.000,346,11065201,11605,0,1733925835,13002.136183599992,55.006405259999156,53419.05253704001 2024-12-11,14:03:57.000,346,11065179,11365,0,1733925836,13002.176601459993,55.013454389998515,53418.99664008 2024-12-11,14:03:58.000,346,11065221,11165,0,1733925837,13002.223755630002,54.964110480003,53419.0385628 2024-12-11,14:03:59.000,346,11065151,11005,0,1733925838,13002.217019319993,54.98525787000108,53419.101446880006 2024-12-11,14:04:00.000,346,11065197,11365,0,1733925839,13002.250700869998,54.98525787000108,53419.11542112 2024-12-11,14:04:01.000,346,11065116,11245,0,1733925840,13002.284382419988,54.999356129999796,53419.14336960001 2024-12-11,14:04:02.000,346,11065184,11085,0,1733925841,13002.358481829993,54.99230700000044,53419.108434 2024-12-11,14:04:03.000,346,11065215,11125,0,1733925842,13002.392163379998,54.97820874000172,53419.15734384 2024-12-11,14:04:04.000,346,11065096,11485,0,1733925843,13002.405635999989,54.97115961000236,53419.20625368 2024-12-11,14:04:05.000,346,11065242,11205,0,1733925844,13002.412372309998,54.95706135000364,53419.22721504 2024-12-11,14:04:06.000,346,11065180,11685,0,1733925845,13002.432581239998,54.99230700000044,53419.22721504 2024-12-11,14:04:07.000,346,11065176,11485,0,1733925846,13002.479735409994,54.98525787000108,53419.26215064001 2024-12-11,14:04:08.000,346,11065185,11485,0,1733925847,13002.54709850999,54.999356129999796,53419.24118928001 2024-12-11,14:04:09.000,346,11065146,11325,0,1733925848,13002.54709850999,55.020503519997874,53419.248176400004 2024-12-11,14:04:10.000,346,11065189,11525,0,1733925849,13002.594252679999,54.98525787000108,53419.29009912001 2024-12-11,14:04:11.000,346,11065205,11685,0,1733925850,13002.621197919994,54.964110480003,53419.31106048001 2024-12-11,14:04:12.000,346,11065144,11445,0,1733925851,13002.65487947,54.94296308999765,53419.39490592 2024-12-11,14:04:13.000,346,11065168,11365,0,1733925852,13002.702033639995,54.93591395999829,53419.38791880001 2024-12-11,14:04:14.000,346,11065206,11285,0,1733925853,13002.742451499995,54.93591395999829,53419.40888016001 2024-12-11,14:04:15.000,346,11065181,11725,0,1733925854,13002.76939673999,54.92181569999957,53419.45779000001 2024-12-11,14:04:16.000,346,11065139,11445,0,1733925855,13002.79634198,54.89361918000213,53419.47875136001 2024-12-11,14:04:17.000,346,11065203,11325,0,1733925856,13002.85696877,54.90771744000085,53419.485738480005 2024-12-11,14:04:18.000,346,11065223,11445,0,1733925857,13002.91759556,54.886570050002774,53419.51368696 2024-12-11,14:04:19.000,346,11065170,11165,0,1733925858,13002.91759556,54.93591395999829,53419.534648320005 2024-12-11,14:04:20.000,346,11065188,11365,0,1733925859,13002.95127710999,54.89361918000213,53419.55560968001 2024-12-11,14:04:21.000,346,11065192,11485,0,1733925860,13002.99843128,54.90066831000149,53419.632468 2024-12-11,14:04:22.000,346,11065183,11365,0,1733925861,13003.05905807,54.92886482999893,53419.67439072001 2024-12-11,14:04:23.000,346,11065116,11085,0,1733925862,13003.092739619991,54.94296308999765,53419.6674036 2024-12-11,14:04:24.000,346,11065218,11485,0,1733925863,13003.133157479991,54.964110480003,53419.73028768 2024-12-11,14:04:25.000,346,11065160,11365,0,1733925864,13003.139893790001,54.999356129999796,53419.72330056001 2024-12-11,14:04:26.000,346,11065173,11485,0,1733925865,13003.153366409992,54.95706135000364,53419.751249040004 2024-12-11,14:04:27.000,346,11065145,11365,0,1733925866,13003.160102720001,54.95706135000364,53419.79317176001 2024-12-11,14:04:28.000,346,11065158,11245,0,1733925867,13003.146630099996,54.98525787000108,53419.83509448 2024-12-11,14:04:29.000,346,11065172,11165,0,1733925868,13003.180311650001,55.020503519997874,53419.85605584 2024-12-11,14:04:30.000,346,11065172,11245,0,1733925869,13003.240938440002,54.98525787000108,53419.89099144001 2024-12-11,14:04:31.000,346,11065173,11445,0,1733925870,13003.267883679997,54.98525787000108,53419.8770172 2024-12-11,14:04:32.000,346,11065212,11565,0,1733925871,13003.294828919992,54.999356129999796,53419.93291416001 2024-12-11,14:04:33.000,346,11065220,11445,0,1733925872,13003.288092609997,55.006405259999156,53419.96784976 2024-12-11,14:04:34.000,346,11065178,11565,0,1733925873,13003.288092609997,55.006405259999156,53419.99579824 2024-12-11,14:04:35.000,346,11065137,11485,0,1733925874,13003.315037849992,55.03460178000387,53419.96086264001 2024-12-11,14:04:36.000,346,11065218,11525,0,1733925875,13003.335246779992,55.04165091000323,53420.04470808 2024-12-11,14:04:37.000,346,11065175,11685,0,1733925876,13003.335246779992,55.048700040002586,53420.06566944 2024-12-11,14:04:38.000,346,11065205,11285,0,1733925877,13003.341983090002,55.02755265000451,53420.1215664 2024-12-11,14:04:39.000,346,11065148,11485,0,1733925878,13003.389137259997,55.048700040002586,53420.14252776 2024-12-11,14:04:40.000,346,11065229,11285,0,1733925879,13003.368928329997,55.069847430000664,53420.21938608001 2024-12-11,14:04:41.000,346,11065144,11365,0,1733925880,13003.375664639992,55.048700040002586,53420.16348912 2024-12-11,14:04:42.000,346,11065164,11485,0,1733925881,13003.409346189997,55.04165091000323,53420.21239896 2024-12-11,14:04:43.000,346,11065166,11165,0,1733925882,13003.348719399997,55.062798300001305,53420.21938608001 2024-12-11,14:04:44.000,346,11065223,11525,0,1733925883,13003.362192020002,55.062798300001305,53420.23336032 2024-12-11,14:04:45.000,346,11065161,11485,0,1733925884,13003.355455709992,55.02755265000451,53420.275283040006 2024-12-11,14:04:46.000,346,11065179,11445,0,1733925885,13003.321774160002,55.048700040002586,53420.324192880005 2024-12-11,14:04:47.000,346,11065179,11645,0,1733925886,13003.355455709992,55.013454389998515,53420.35214136 2024-12-11,14:04:48.000,346,11065193,11365,0,1733925887,13003.341983090002,55.02755265000451,53420.36611560001 2024-12-11,14:04:49.000,346,11065199,11525,0,1733925888,13003.355455709992,55.02755265000451,53420.33118 2024-12-11,14:04:50.000,346,11065211,11525,0,1733925889,13003.328510469997,54.97820874000172,53420.38707696001 2024-12-11,14:04:51.000,346,11065212,11365,0,1733925890,13003.341983090002,54.964110480003,53420.39406408001 2024-12-11,14:04:52.000,346,11065152,11325,0,1733925891,13003.368928329997,54.98525787000108,53420.373102720005 2024-12-11,14:04:53.000,346,11065182,11245,0,1733925892,13003.375664639992,54.98525787000108,53420.43598680001 2024-12-11,14:04:54.000,346,11065237,11325,0,1733925893,13003.368928329997,54.93591395999829,53420.42899968 2024-12-11,14:04:55.000,346,11065194,11205,0,1733925894,13003.281356300002,54.90771744000085,53420.442973920006 2024-12-11,14:04:56.000,346,11065178,11485,0,1733925895,13003.261147370002,54.92181569999957,53420.45694816 2024-12-11,14:04:57.000,346,11065199,11925,0,1733925896,13003.281356300002,54.90771744000085,53420.44996104 2024-12-11,14:04:58.000,346,11065218,11445,0,1733925897,13003.274619989992,54.91476657000021,53420.43598680001 2024-12-11,14:04:59.000,346,11065183,11245,0,1733925898,13003.261147370002,54.879520920003415,53420.45694816 2024-12-11,14:05:00.000,346,11065205,11325,0,1733925899,13003.220729510002,54.89361918000213,53420.45694816 2024-12-11,14:05:01.000,346,11065224,11485,0,1733925900,13003.180311650001,54.91476657000021,53420.38008984 2024-12-11,14:05:02.000,346,11065164,11325,0,1733925901,13003.207256889997,54.886570050002774,53420.442973920006 2024-12-11,14:05:03.000,346,11065183,11165,0,1733925902,13003.180311650001,54.90066831000149,53420.442973920006 2024-12-11,14:05:04.000,346,11065196,11485,0,1733925903,13003.180311650001,54.872471790004056,53420.43598680001 2024-12-11,14:05:05.000,346,11065171,11605,0,1733925904,13003.112948549991,54.90066831000149,53420.41502544001 2024-12-11,14:05:06.000,346,11065166,11325,0,1733925905,13003.166839029996,54.89361918000213,53420.42899968 2024-12-11,14:05:07.000,346,11065178,11445,0,1733925906,13003.139893790001,54.91476657000021,53420.422012560004 2024-12-11,14:05:08.000,346,11065171,11165,0,1733925907,13003.146630099996,54.872471790004056,53420.442973920006 2024-12-11,14:05:09.000,346,11065192,11525,0,1733925908,13003.139893790001,54.91476657000021,53420.38707696001 2024-12-11,14:05:10.000,346,11065198,11485,0,1733925909,13003.106212239996,54.91476657000021,53420.4709224 2024-12-11,14:05:11.000,346,11065196,11365,0,1733925910,13003.160102720001,54.90771744000085,53420.38008984 2024-12-11,14:05:12.000,346,11065193,11245,0,1733925911,13003.139893790001,54.90771744000085,53420.44996104 2024-12-11,14:05:13.000,346,11065185,11325,0,1733925912,13003.166839029996,54.94296308999765,53420.41502544001 2024-12-11,14:05:14.000,346,11065168,11365,0,1733925913,13003.213993199992,54.93591395999829,53420.47790952 2024-12-11,14:05:15.000,346,11065171,11325,0,1733925914,13003.187047959997,54.97820874000172,53420.4709224 2024-12-11,14:05:16.000,346,11065196,11365,0,1733925915,13003.166839029996,54.92181569999957,53420.491883760005 2024-12-11,14:05:17.000,346,11065179,11445,0,1733925916,13003.119684860001,54.93591395999829,53420.48489664001 2024-12-11,14:05:18.000,346,11065201,11405,0,1733925917,13003.112948549991,54.964110480003,53420.46393528001 2024-12-11,14:05:19.000,346,11065160,11365,0,1733925918,13003.139893790001,54.97115961000236,53420.505858 2024-12-11,14:05:20.000,346,11065274,11405,0,1733925919,13003.079267000001,54.95001222000428,53420.49887088 2024-12-11,14:05:21.000,346,11065167,11485,0,1733925920,13003.092739619991,54.97115961000236,53420.47790952 2024-12-11,14:05:22.000,346,11065230,11325,0,1733925921,13003.126421169996,54.92181569999957,53420.51983224 2024-12-11,14:05:23.000,346,11065230,11365,0,1733925922,13003.126421169996,54.92886482999893,53420.51983224 2024-12-11,14:05:24.000,346,11065204,11325,0,1733925923,13003.160102720001,54.89361918000213,53420.54778072 2024-12-11,14:05:25.000,346,11065165,11325,0,1733925924,13003.207256889997,54.90771744000085,53420.56175496001 2024-12-11,14:05:26.000,346,11065173,11285,0,1733925925,13003.227465819997,54.90066831000149,53420.58271632001 2024-12-11,14:05:27.000,346,11065210,11285,0,1733925926,13003.247674749997,54.92181569999957,53420.59669056 2024-12-11,14:05:28.000,346,11065205,11365,0,1733925927,13003.193784269992,54.872471790004056,53420.56175496001 2024-12-11,14:05:29.000,346,11065210,11485,0,1733925928,13003.267883679997,54.8654226600047,53420.5757292 2024-12-11,14:05:30.000,346,11065189,11285,0,1733925929,13003.341983090002,54.84427526999934,53420.5757292 2024-12-11,14:05:31.000,346,11065210,11365,0,1733925930,13003.294828919992,54.8654226600047,53420.56874208 2024-12-11,14:05:32.000,346,11065182,11285,0,1733925931,13003.335246779992,54.8513243999987,53420.65258752001 2024-12-11,14:05:33.000,346,11065218,11205,0,1733925932,13003.341983090002,54.837226139999984,53420.659574640005 2024-12-11,14:05:34.000,346,11065256,11445,0,1733925933,13003.382400950002,54.872471790004056,53420.60367768001 2024-12-11,14:05:35.000,346,11065157,11325,0,1733925934,13003.375664639992,54.84427526999934,53420.66656176 2024-12-11,14:05:36.000,346,11065171,11605,0,1733925935,13003.355455709992,54.84427526999934,53420.65258752001 2024-12-11,14:05:37.000,346,11065235,11445,0,1733925936,13003.395873569993,54.84427526999934,53420.65258752001 2024-12-11,14:05:38.000,346,11065162,11365,0,1733925937,13003.368928329997,54.823127880001266,53420.68053600001 2024-12-11,14:05:39.000,346,11065185,11725,0,1733925938,13003.375664639992,54.85837352999806,53420.67354888 2024-12-11,14:05:40.000,346,11065233,11245,0,1733925939,13003.355455709992,54.837226139999984,53420.68752312 2024-12-11,14:05:41.000,346,11065185,11365,0,1733925940,13003.389137259997,54.830177010000625,53420.69451024 2024-12-11,14:05:42.000,346,11065221,11125,0,1733925941,13003.348719399997,54.837226139999984,53420.68053600001 2024-12-11,14:05:43.000,346,11065202,11525,0,1733925942,13003.348719399997,54.81607875000191,53420.708484480005 2024-12-11,14:05:44.000,346,11065186,11325,0,1733925943,13003.382400950002,54.780833099997835,53420.68752312 2024-12-11,14:05:45.000,346,11065191,11485,0,1733925944,13003.395873569993,54.7526365800004,53420.7154716 2024-12-11,14:05:46.000,346,11065172,11485,0,1733925945,13003.395873569993,54.7526365800004,53420.69451024 2024-12-11,14:05:47.000,346,11065205,11445,0,1733925946,13003.429555119998,54.74558745000104,53420.70149736001 2024-12-11,14:05:48.000,346,11065208,11245,0,1733925947,13003.436291429993,54.73853832000168,53420.70149736001 2024-12-11,14:05:49.000,346,11065227,11445,0,1733925948,13003.402609880002,54.76673483999912,53420.72245872001 2024-12-11,14:05:50.000,346,11065178,11325,0,1733925949,13003.409346189997,54.80198049000319,53420.73643296 2024-12-11,14:05:51.000,346,11065188,11525,0,1733925950,13003.389137259997,54.78788223000447,53420.7853428 2024-12-11,14:05:52.000,346,11065184,11445,0,1733925951,13003.416082499993,54.773783969998476,53420.778355680006 2024-12-11,14:05:53.000,346,11065220,11325,0,1733925952,13003.402609880002,54.773783969998476,53420.74342008 2024-12-11,14:05:54.000,346,11065228,11485,0,1733925953,13003.422818810002,54.78788223000447,53420.778355680006 2024-12-11,14:05:55.000,346,11065156,11365,0,1733925954,13003.409346189997,54.837226139999984,53420.73643296 2024-12-11,14:05:56.000,346,11065172,11045,0,1733925955,13003.416082499993,54.80198049000319,53420.778355680006 2024-12-11,14:05:57.000,346,11065200,11205,0,1733925956,13003.395873569993,54.78788223000447,53420.74342008 2024-12-11,14:05:58.000,346,11065225,11445,0,1733925957,13003.368928329997,54.773783969998476,53420.80630416 2024-12-11,14:05:59.000,346,11065205,11325,0,1733925958,13003.402609880002,54.7173909300036,53420.757394320004 2024-12-11,14:06:00.000,346,11065186,11205,0,1733925959,13003.395873569993,54.773783969998476,53420.7853428 2024-12-11,14:06:01.000,346,11065202,11325,0,1733925960,13003.409346189997,54.79493136000383,53420.81329128 2024-12-11,14:06:02.000,346,11065223,11725,0,1733925961,13003.416082499993,54.80902962000255,53420.83425264 2024-12-11,14:06:03.000,346,11065232,11205,0,1733925962,13003.375664639992,54.80198049000319,53420.827265520005 2024-12-11,14:06:04.000,346,11065241,11245,0,1733925963,13003.341983090002,54.773783969998476,53420.827265520005 2024-12-11,14:06:05.000,346,11065240,11525,0,1733925964,13003.321774160002,54.79493136000383,53420.81329128 2024-12-11,14:06:06.000,346,11065170,11125,0,1733925965,13003.288092609997,54.830177010000625,53420.88316248 2024-12-11,14:06:07.000,346,11065139,11405,0,1733925966,13003.288092609997,54.837226139999984,53420.81329128 2024-12-11,14:06:08.000,346,11065190,11525,0,1733925967,13003.321774160002,54.85837352999806,53420.855214 2024-12-11,14:06:09.000,346,11065216,11365,0,1733925968,13003.247674749997,54.80198049000319,53420.83425264 2024-12-11,14:06:10.000,346,11065184,10885,0,1733925969,13003.267883679997,54.78788223000447,53420.827265520005 2024-12-11,14:06:11.000,346,11065159,11445,0,1733925970,13003.254411059992,54.80198049000319,53420.86918824001 2024-12-11,14:06:12.000,346,11065189,11165,0,1733925971,13003.234202129992,54.7526365800004,53420.7853428 2024-12-11,14:06:13.000,346,11065186,11085,0,1733925972,13003.281356300002,54.79493136000383,53420.84123976 2024-12-11,14:06:14.000,346,11065235,11245,0,1733925973,13003.207256889997,54.78788223000447,53420.81329128 2024-12-11,14:06:15.000,346,11065214,11245,0,1733925974,13003.220729510002,54.76673483999912,53420.7853428 2024-12-11,14:06:16.000,346,11065187,11405,0,1733925975,13003.200520580001,54.81607875000191,53420.83425264 2024-12-11,14:06:17.000,346,11065194,11405,0,1733925976,13003.234202129992,54.8513243999987,53420.80630416 2024-12-11,14:06:18.000,346,11065219,11125,0,1733925977,13003.207256889997,54.830177010000625,53420.79931704001 2024-12-11,14:06:19.000,346,11065188,11245,0,1733925978,13003.240938440002,54.84427526999934,53420.7853428 2024-12-11,14:06:20.000,346,11065189,11165,0,1733925979,13003.173575339992,54.8513243999987,53420.75040720001 2024-12-11,14:06:21.000,346,11065165,11285,0,1733925980,13003.180311650001,54.80902962000255,53420.74342008 2024-12-11,14:06:22.000,346,11065214,11125,0,1733925981,13003.160102720001,54.830177010000625,53420.76438144 2024-12-11,14:06:23.000,346,11065172,11245,0,1733925982,13003.133157479991,54.80198049000319,53420.74342008 2024-12-11,14:06:24.000,346,11065168,11205,0,1733925983,13003.092739619991,54.830177010000625,53420.757394320004 2024-12-11,14:06:25.000,346,11065201,11245,0,1733925984,13003.03884914,54.872471790004056,53420.778355680006 2024-12-11,14:06:26.000,346,11065235,11485,0,1733925985,13003.025376519996,54.84427526999934,53420.80630416 2024-12-11,14:06:27.000,346,11065171,11285,0,1733925986,13002.99843128,54.837226139999984,53420.76438144 2024-12-11,14:06:28.000,346,11065201,11285,0,1733925987,13002.97822235,54.80902962000255,53420.74342008 2024-12-11,14:06:29.000,346,11065209,11405,0,1733925988,13002.964749729996,54.823127880001266,53420.79931704001 2024-12-11,14:06:30.000,346,11065166,11485,0,1733925989,13002.93106817999,54.85837352999806,53420.74342008 2024-12-11,14:06:31.000,346,11065173,11365,0,1733925990,13002.904122939995,54.837226139999984,53420.72944584001 2024-12-11,14:06:32.000,346,11065177,11365,0,1733925991,13002.83002352999,54.837226139999984,53420.75040720001 2024-12-11,14:06:33.000,346,11065147,11445,0,1733925992,13002.79634198,54.837226139999984,53420.72245872001 2024-12-11,14:06:34.000,346,11065161,11205,0,1733925993,13002.78960566999,54.81607875000191,53420.72944584001 2024-12-11,14:06:35.000,346,11065183,11325,0,1733925994,13002.782869359995,54.823127880001266,53420.68752312 2024-12-11,14:06:36.000,346,11065148,10925,0,1733925995,13002.78960566999,54.80902962000255,53420.73643296 2024-12-11,14:06:37.000,346,11065229,11445,0,1733925996,13002.74918780999,54.84427526999934,53420.68053600001 2024-12-11,14:06:38.000,346,11065184,11525,0,1733925997,13002.73571519,54.837226139999984,53420.69451024 2024-12-11,14:06:39.000,346,11065187,11325,0,1733925998,13002.742451499995,54.85837352999806,53420.65258752001 2024-12-11,14:06:40.000,346,11065201,11285,0,1733925999,13002.702033639995,54.879520920003415,53420.70149736001 2024-12-11,14:06:41.000,346,11065232,11165,0,1733926000,13002.69529733,54.879520920003415,53420.69451024 2024-12-11,14:06:42.000,346,11065198,11525,0,1733926001,13002.68856101999,54.886570050002774,53420.66656176 2024-12-11,14:06:43.000,346,11065172,11445,0,1733926002,13002.702033639995,54.90771744000085,53420.68053600001 2024-12-11,14:06:44.000,346,11065161,11205,0,1733926003,13002.681824709995,54.92181569999957,53420.63162616001 2024-12-11,14:06:45.000,346,11065170,11325,0,1733926004,13002.722242569995,54.886570050002774,53420.68053600001 2024-12-11,14:06:46.000,346,11065169,11325,0,1733926005,13002.69529733,54.91476657000021,53420.63861328 2024-12-11,14:06:47.000,346,11065197,11285,0,1733926006,13002.681824709995,54.95706135000364,53420.68053600001 2024-12-11,14:06:48.000,346,11065193,11485,0,1733926007,13002.702033639995,54.95001222000428,53420.65258752001 2024-12-11,14:06:49.000,346,11065216,11605,0,1733926008,13002.69529733,54.97820874000172,53420.67354888 2024-12-11,14:06:50.000,346,11065167,11325,0,1733926009,13002.69529733,54.95001222000428,53420.68752312 2024-12-11,14:06:51.000,346,11065128,11405,0,1733926010,13002.71550626,54.999356129999796,53420.61765192 2024-12-11,14:06:52.000,346,11065197,11245,0,1733926011,13002.742451499995,55.020503519997874,53420.65258752001 2024-12-11,14:06:53.000,346,11065167,11125,0,1733926012,13002.70876994999,55.02755265000451,53420.65258752001 2024-12-11,14:06:54.000,346,11065137,11165,0,1733926013,13002.72897887999,55.055749170001945,53420.63861328 2024-12-11,14:06:55.000,346,11065186,11725,0,1733926014,13002.70876994999,55.055749170001945,53420.68053600001 2024-12-11,14:06:56.000,346,11065185,11165,0,1733926015,13002.702033639995,55.07689656000002,53420.66656176 2024-12-11,14:06:57.000,346,11065243,11165,0,1733926016,13002.702033639995,55.055749170001945,53420.65258752001 2024-12-11,14:06:58.000,346,11065169,11525,0,1733926017,13002.73571519,55.09099481999874,53420.69451024 2024-12-11,14:06:59.000,346,11065211,11485,0,1733926018,13002.69529733,55.13328960000217,53420.708484480005 2024-12-11,14:07:00.000,346,11065218,11525,0,1733926019,13002.71550626,55.105093080004735,53420.72245872001 2024-12-11,14:07:01.000,346,11065216,11485,0,1733926020,13002.73571519,55.14033873000153,53420.7154716 2024-12-11,14:07:02.000,346,11065175,11165,0,1733926021,13002.722242569995,55.12624047000281,53420.7853428 2024-12-11,14:07:03.000,346,11065195,11365,0,1733926022,13002.69529733,55.14033873000153,53420.72944584001 2024-12-11,14:07:04.000,346,11065220,11725,0,1733926023,13002.64814315999,55.105093080004735,53420.757394320004 2024-12-11,14:07:05.000,346,11065252,11445,0,1733926024,13002.661615779994,55.14033873000153,53420.757394320004 2024-12-11,14:07:06.000,346,11065201,11645,0,1733926025,13002.64814315999,55.19673177000368,53420.79931704001 2024-12-11,14:07:07.000,346,11065215,11485,0,1733926026,13002.60772529999,55.2108300300024,53420.75040720001 2024-12-11,14:07:08.000,346,11065212,11285,0,1733926027,13002.58751636999,55.22492829000112,53420.79232992 2024-12-11,14:07:09.000,346,11065237,11485,0,1733926028,13002.58751636999,55.2108300300024,53420.778355680006 2024-12-11,14:07:10.000,346,11065222,11365,0,1733926029,13002.56730743999,55.26017393999791,53420.79931704001 2024-12-11,14:07:11.000,346,11065240,11485,0,1733926030,13002.526889579989,55.231977420000476,53420.827265520005 2024-12-11,14:07:12.000,346,11065206,11485,0,1733926031,13002.520153269994,55.26017393999791,53420.86918824001 2024-12-11,14:07:13.000,346,11065181,11605,0,1733926032,13002.513416959999,55.17558437999833,53420.86918824001 2024-12-11,14:07:14.000,346,11065217,11405,0,1733926033,13002.493208029999,55.20378090000304,53420.876175360005 2024-12-11,14:07:15.000,346,11065163,11485,0,1733926034,13002.493208029999,55.19673177000368,53420.84822688001 2024-12-11,14:07:16.000,346,11065223,11405,0,1733926035,13002.493208029999,55.182633509997686,53420.84822688001 2024-12-11,14:07:17.000,346,11065198,11205,0,1733926036,13002.452790169998,55.22492829000112,53420.86220112 2024-12-11,14:07:18.000,346,11065195,11485,0,1733926037,13002.452790169998,55.21787916000176,53420.855214 2024-12-11,14:07:19.000,346,11065217,11565,0,1733926038,13002.412372309998,55.2108300300024,53420.86220112 2024-12-11,14:07:20.000,346,11065211,11565,0,1733926039,13002.398899689993,55.20378090000304,53420.827265520005 2024-12-11,14:07:21.000,346,11065213,11365,0,1733926040,13002.419108619993,55.20378090000304,53420.855214 2024-12-11,14:07:22.000,346,11065178,11165,0,1733926041,13002.358481829993,55.26722307000455,53420.88316248 2024-12-11,14:07:23.000,346,11065208,11165,0,1733926042,13002.351745519998,55.288370460002625,53420.86918824001 2024-12-11,14:07:24.000,346,11065249,11325,0,1733926043,13002.338272899993,55.3095178500007,53420.91111096 2024-12-11,14:07:25.000,346,11065204,11285,0,1733926044,13002.338272899993,55.281321330003266,53420.91111096 2024-12-11,14:07:26.000,346,11065205,11685,0,1733926045,13002.345009209988,55.27427220000391,53420.84822688001 2024-12-11,14:07:27.000,346,11065245,11445,0,1733926046,13002.358481829993,55.3095178500007,53420.876175360005 2024-12-11,14:07:28.000,346,11065206,11405,0,1733926047,13002.365218139988,55.344763500004774,53420.90412384 2024-12-11,14:07:29.000,346,11065157,11365,0,1733926048,13002.351745519998,55.33066523999878,53420.925085200004 2024-12-11,14:07:30.000,346,11065187,11565,0,1733926049,13002.365218139988,55.35886176000349,53420.88316248 2024-12-11,14:07:31.000,346,11065217,11605,0,1733926050,13002.385427069989,55.36591089000285,53420.88316248 2024-12-11,14:07:32.000,346,11065195,11525,0,1733926051,13002.385427069989,55.39410741000029,53420.91111096 2024-12-11,14:07:33.000,346,11065159,11405,0,1733926052,13002.405635999989,55.422303929997724,53420.93905944001 2024-12-11,14:07:34.000,346,11065224,11245,0,1733926053,13002.378690759993,55.471647840000514,53420.98098216 2024-12-11,14:07:35.000,346,11065228,11125,0,1733926054,13002.398899689993,55.45050045000244,53420.97399504 2024-12-11,14:07:36.000,346,11065185,11245,0,1733926055,13002.385427069989,55.471647840000514,53420.98796928001 2024-12-11,14:07:37.000,346,11065215,11445,0,1733926056,13002.392163379998,55.49984435999795,53421.029892 2024-12-11,14:07:38.000,346,11065176,11685,0,1733926057,13002.412372309998,55.471647840000514,53421.03687912001 2024-12-11,14:07:39.000,346,11065226,11405,0,1733926058,13002.439317549994,55.513942620003945,53421.00893064 2024-12-11,14:07:40.000,346,11065209,11725,0,1733926059,13002.432581239998,55.49984435999795,53421.00893064 2024-12-11,14:07:41.000,346,11065193,11485,0,1733926060,13002.452790169998,55.47869696999987,53421.02290488 2024-12-11,14:07:42.000,346,11065198,11605,0,1733926061,13002.452790169998,55.52804088000266,53421.07880184 2024-12-11,14:07:43.000,346,11065225,11765,0,1733926062,13002.459526479994,55.58443392000481,53421.029892 2024-12-11,14:07:44.000,346,11065174,11365,0,1733926063,13002.439317549994,55.59148305000417,53421.092776080004 2024-12-11,14:07:45.000,346,11065176,11565,0,1733926064,13002.425844929989,55.61263044000225,53421.02290488 2024-12-11,14:07:46.000,346,11065176,11325,0,1733926065,13002.472999099999,55.61263044000225,53421.10675032001 2024-12-11,14:07:47.000,346,11065186,11405,0,1733926066,13002.432581239998,55.640826959999686,53421.0997632 2024-12-11,14:07:48.000,346,11065196,11325,0,1733926067,13002.459526479994,55.640826959999686,53421.07880184 2024-12-11,14:07:49.000,346,11065216,11205,0,1733926068,13002.499944339994,55.62672870000097,53421.12072456 2024-12-11,14:07:50.000,346,11065233,11485,0,1733926069,13002.506680649989,55.654925219998404,53421.15566016001 2024-12-11,14:07:51.000,346,11065189,11245,0,1733926070,13002.553834819999,55.683121740003116,53421.17662152 2024-12-11,14:07:52.000,346,11065195,11605,0,1733926071,13002.54709850999,55.683121740003116,53421.162647280005 2024-12-11,14:07:53.000,346,11065223,11365,0,1733926072,13002.56730743999,55.72541651999927,53421.17662152 2024-12-11,14:07:54.000,346,11065206,11485,0,1733926073,13002.580780059994,55.704269130001194,53421.211557120005 2024-12-11,14:07:55.000,346,11065249,11445,0,1733926074,13002.661615779994,55.76066217000334,53421.29540256 2024-12-11,14:07:56.000,346,11065211,11085,0,1733926075,13002.63467054,55.78180956000142,53421.26745408 2024-12-11,14:07:57.000,346,11065215,11445,0,1733926076,13002.63467054,55.78885869000078,53421.29540256 2024-12-11,14:07:58.000,346,11065200,11325,0,1733926077,13002.661615779994,55.78885869000078,53421.27444120001 2024-12-11,14:07:59.000,346,11065211,11525,0,1733926078,13002.702033639995,55.79590782000014,53421.32335104001 2024-12-11,14:08:00.000,346,11065152,11365,0,1733926079,13002.68856101999,55.78180956000142,53421.38623512 2024-12-11,14:08:01.000,346,11065193,11245,0,1733926080,13002.68856101999,55.85230086000229,53421.35828664 2024-12-11,14:08:02.000,346,11065211,11365,0,1733926081,13002.742451499995,55.85934999000165,53421.40020936001 2024-12-11,14:08:03.000,346,11065210,11245,0,1733926082,13002.75592412,55.880497379999724,53421.449119200006 2024-12-11,14:08:04.000,346,11065154,11245,0,1733926083,13002.762660429995,55.90869390000444,53421.4141836 2024-12-11,14:08:05.000,346,11065196,11525,0,1733926084,13002.702033639995,55.88754650999908,53421.4840548 2024-12-11,14:08:06.000,346,11065166,11405,0,1733926085,13002.68856101999,55.89459563999844,53421.4840548 2024-12-11,14:08:07.000,346,11065142,11245,0,1733926086,13002.6750884,55.93689042000187,53421.51899040001 2024-12-11,14:08:08.000,346,11065217,11445,0,1733926087,13002.68856101999,55.922792160003155,53421.51200328 2024-12-11,14:08:09.000,346,11065199,11605,0,1733926088,13002.69529733,55.95098868000059,53421.51899040001 2024-12-11,14:08:10.000,346,11065161,11485,0,1733926089,13002.69529733,55.97918519999803,53421.595848720004 2024-12-11,14:08:11.000,346,11065183,11485,0,1733926090,13002.71550626,56.056725629998255,53421.6237972 2024-12-11,14:08:12.000,346,11065203,11405,0,1733926091,13002.68856101999,56.042627369999536,53421.616810080006 2024-12-11,14:08:13.000,346,11065236,11405,0,1733926092,13002.65487947,56.03557824000018,53421.665719920005 2024-12-11,14:08:14.000,346,11065198,11205,0,1733926093,13002.661615779994,56.02147998000146,53421.665719920005 2024-12-11,14:08:15.000,346,11065205,11285,0,1733926094,13002.65487947,56.02852911000082,53421.714629760005 2024-12-11,14:08:16.000,346,11065190,11245,0,1733926095,13002.621197919994,56.02852911000082,53421.70065552 2024-12-11,14:08:17.000,346,11065181,11285,0,1733926096,13002.600988989994,56.056725629998255,53421.728603999996 2024-12-11,14:08:18.000,346,11065182,11245,0,1733926097,13002.600988989994,56.091971280002326,53421.74956536 2024-12-11,14:08:19.000,346,11065194,11365,0,1733926098,13002.63467054,56.091971280002326,53421.73559112001 2024-12-11,14:08:20.000,346,11065203,11605,0,1733926099,13002.63467054,56.099020410001685,53421.7984752 2024-12-11,14:08:21.000,346,11065164,11205,0,1733926100,13002.661615779994,56.13426605999848,53421.77052672 2024-12-11,14:08:22.000,346,11065220,11325,0,1733926101,13002.661615779994,56.13426605999848,53421.7984752 2024-12-11,14:08:23.000,346,11065201,11405,0,1733926102,13002.722242569995,56.162462580003194,53421.8683464 2024-12-11,14:08:24.000,346,11065182,11485,0,1733926103,13002.661615779994,56.20475735999935,53421.91026912 2024-12-11,14:08:25.000,346,11065201,11685,0,1733926104,13002.63467054,56.19770822999999,53421.88930776 2024-12-11,14:08:26.000,346,11065176,11925,0,1733926105,13002.58751636999,56.24705214000278,53421.91725624 2024-12-11,14:08:27.000,346,11065158,11165,0,1733926106,13002.580780059994,56.26819953000086,53421.931230480004 2024-12-11,14:08:28.000,346,11065152,11365,0,1733926107,13002.574043749999,56.282297789999575,53421.9382176 2024-12-11,14:08:29.000,346,11065190,11325,0,1733926108,13002.61446161,56.30344517999765,53421.98014032 2024-12-11,14:08:30.000,346,11065194,11365,0,1733926109,13002.60772529999,56.324592570003006,53421.952191840006 2024-12-11,14:08:31.000,346,11065189,11325,0,1733926110,13002.58751636999,56.39508387000387,53421.9382176 2024-12-11,14:08:32.000,346,11065209,11285,0,1733926111,13002.62793422999,56.39508387000387,53421.96616608 2024-12-11,14:08:33.000,346,11065167,11445,0,1733926112,13002.600988989994,56.44442777999939,53422.05699864 2024-12-11,14:08:34.000,346,11065265,11405,0,1733926113,13002.594252679999,56.46557517000474,53422.001101680005 2024-12-11,14:08:35.000,346,11065160,11565,0,1733926114,13002.63467054,56.42328039000131,53422.02905016 2024-12-11,14:08:36.000,346,11065198,11365,0,1733926115,13002.65487947,56.507869950000895,53422.07097288001 2024-12-11,14:08:37.000,346,11065239,11405,0,1733926116,13002.62793422999,56.54311559999769,53422.07097288001 2024-12-11,14:08:38.000,346,11065162,11205,0,1733926117,13002.621197919994,56.514919080000254,53422.14084408001 2024-12-11,14:08:39.000,346,11065225,11085,0,1733926118,13002.63467054,56.53606646999833,53422.12686984 2024-12-11,14:08:40.000,346,11065185,11325,0,1733926119,13002.6750884,56.58541038000112,53422.1827668 2024-12-11,14:08:41.000,346,11065165,11445,0,1733926120,13002.64814315999,56.62065602999792,53422.16180544001 2024-12-11,14:08:42.000,346,11065224,11165,0,1733926121,13002.661615779994,56.64180342000327,53422.18975392001 2024-12-11,14:08:43.000,346,11065182,11845,0,1733926122,13002.69529733,56.691147329998785,53422.25962512001 2024-12-11,14:08:44.000,346,11065184,11485,0,1733926123,13002.661615779994,56.698196459998144,53422.25962512001 2024-12-11,14:08:45.000,346,11065168,11165,0,1733926124,13002.681824709995,56.733442110002215,53422.266612240004 2024-12-11,14:08:46.000,346,11065195,11525,0,1733926125,13002.70876994999,56.77573688999837,53422.3225092 2024-12-11,14:08:47.000,346,11065199,11525,0,1733926126,13002.68856101999,56.80393341000308,53422.31552208 2024-12-11,14:08:48.000,346,11065175,11165,0,1733926127,13002.73571519,56.789835150004365,53422.32949632001 2024-12-11,14:08:49.000,346,11065175,11245,0,1733926128,13002.73571519,56.860326449997956,53422.37141904 2024-12-11,14:08:50.000,346,11065207,11005,0,1733926129,13002.70876994999,56.93786687999818,53422.37141904 2024-12-11,14:08:51.000,346,11065195,11285,0,1733926130,13002.72897887999,56.966063400002895,53422.3923804 2024-12-11,14:08:52.000,346,11065217,11285,0,1733926131,13002.722242569995,56.98721079000097,53422.42731600001 2024-12-11,14:08:53.000,346,11065203,11245,0,1733926132,13002.6750884,57.01540730999841,53422.47622584001 2024-12-11,14:08:54.000,346,11065190,11525,0,1733926133,13002.70876994999,57.02245643999777,53422.455264480006 2024-12-11,14:08:55.000,346,11065216,11405,0,1733926134,13002.702033639995,57.085898609999276,53422.504174320005 2024-12-11,14:08:56.000,346,11065243,11205,0,1733926135,13002.742451499995,57.092947739998635,53422.51116144 2024-12-11,14:08:57.000,346,11065213,11365,0,1733926136,13002.742451499995,57.156389910000144,53422.504174320005 2024-12-11,14:08:58.000,346,11065179,11605,0,1733926137,13002.70876994999,57.17753729999822,53422.56007128 2024-12-11,14:08:59.000,346,11065205,11325,0,1733926138,13002.68856101999,57.25507772999845,53422.53910992 2024-12-11,14:09:00.000,346,11065239,11165,0,1733926139,13002.70876994999,57.30442164000124,53422.65789096 2024-12-11,14:09:01.000,346,11065189,11525,0,1733926140,13002.61446161,57.30442164000124,53422.64391672001 2024-12-11,14:09:02.000,346,11065150,11245,0,1733926141,13002.65487947,57.36081468000339,53422.60898112 2024-12-11,14:09:03.000,346,11065189,11565,0,1733926142,13002.641406849994,57.374912940002105,53422.65090384 2024-12-11,14:09:04.000,346,11065155,11205,0,1733926143,13002.681824709995,57.39606033000018,53422.7068008 2024-12-11,14:09:05.000,346,11065145,11165,0,1733926144,13002.63467054,57.38901120000082,53422.67885232 2024-12-11,14:09:06.000,346,11065215,11485,0,1733926145,13002.62793422999,57.39606033000018,53422.671865200005 2024-12-11,14:09:07.000,346,11065205,11365,0,1733926146,13002.61446161,57.43835511000361,53422.69981368 2024-12-11,14:09:08.000,346,11065180,11405,0,1733926147,13002.58751636999,57.45245337000233,53422.75571064 2024-12-11,14:09:09.000,346,11065174,11165,0,1733926148,13002.553834819999,57.46655163000105,53422.74872352 2024-12-11,14:09:10.000,346,11065255,11365,0,1733926149,13002.540362199994,57.47360076000041,53422.74173640001 2024-12-11,14:09:11.000,346,11065167,11205,0,1733926150,13002.479735409994,57.46655163000105,53422.80462048 2024-12-11,14:09:12.000,346,11065194,11485,0,1733926151,13002.452790169998,57.494748149998486,53422.769684880004 2024-12-11,14:09:13.000,346,11065201,11485,0,1733926152,13002.425844929989,57.501797279997845,53422.769684880004 2024-12-11,14:09:14.000,346,11065174,11605,0,1733926153,13002.378690759993,57.558190319999994,53422.79763336 2024-12-11,14:09:15.000,346,11065239,11365,0,1733926154,13002.331536589998,57.57228857999871,53422.790646240006 2024-12-11,14:09:16.000,346,11065164,11605,0,1733926155,13002.270909799998,57.57228857999871,53422.75571064 2024-12-11,14:09:17.000,346,11065242,11645,0,1733926156,13002.230491939998,57.600485100003425,53422.790646240006 2024-12-11,14:09:18.000,346,11065187,11405,0,1733926157,13002.217019319993,57.600485100003425,53422.76269776001 2024-12-11,14:09:19.000,346,11065181,11285,0,1733926158,13002.169865149997,57.63573075000022,53422.74872352 2024-12-11,14:09:20.000,346,11065186,11205,0,1733926159,13002.142919910002,57.64277987999958,53422.78365912001 2024-12-11,14:09:21.000,346,11065247,11245,0,1733926160,13002.062084190002,57.66392726999766,53422.734749279996 2024-12-11,14:09:22.000,346,11065218,11365,0,1733926161,13002.048611569997,57.64982900999894,53422.720775040005 2024-12-11,14:09:23.000,346,11065185,11325,0,1733926162,13001.981248470001,57.6568781399983,53422.65789096 2024-12-11,14:09:24.000,346,11065207,11245,0,1733926163,13001.954303229992,57.6568781399983,53422.67885232 2024-12-11,14:09:25.000,346,11065184,11925,0,1733926164,13001.859994890001,57.720320309999806,53422.69981368 2024-12-11,14:09:26.000,346,11065199,11565,0,1733926165,13001.83978596,57.727369439999165,53422.65789096 2024-12-11,14:09:27.000,346,11065203,11325,0,1733926166,13001.792631789991,57.727369439999165,53422.6369296 2024-12-11,14:09:28.000,346,11065194,11325,0,1733926167,13001.69158713999,57.71327118000045,53422.622955360006 2024-12-11,14:09:29.000,346,11065206,11365,0,1733926168,13001.664641899995,57.727369439999165,53422.567058399996 2024-12-11,14:09:30.000,346,11065171,11445,0,1733926169,13001.61075141999,57.74851683000452,53422.53910992 2024-12-11,14:09:31.000,346,11065221,11205,0,1733926170,13001.67137820999,57.75556596000388,53422.567058399996 2024-12-11,14:09:32.000,346,11065160,11165,0,1733926171,13001.583806179995,57.833106390004104,53422.56007128 2024-12-11,14:09:33.000,346,11065207,11485,0,1733926172,13001.57033355999,57.840155520003464,53422.504174320005 2024-12-11,14:09:34.000,346,11065170,11645,0,1733926173,13001.563597249995,57.840155520003464,53422.47622584001 2024-12-11,14:09:35.000,346,11065219,11405,0,1733926174,13001.563597249995,57.8683520400009,53422.48321296 2024-12-11,14:09:36.000,346,11065208,11525,0,1733926175,13001.563597249995,57.8683520400009,53422.46923872 2024-12-11,14:09:37.000,346,11065197,11325,0,1733926176,13001.523179389995,57.88245029999962,53422.47622584001 2024-12-11,14:09:38.000,346,11065221,11365,0,1733926177,13001.51644308,57.89654855999834,53422.46923872 2024-12-11,14:09:39.000,346,11065190,11325,0,1733926178,13001.48949783999,57.93179421000241,53422.399367519996 2024-12-11,14:09:40.000,346,11065147,11405,0,1733926179,13001.48949783999,57.91769595000369,53422.42731600001 2024-12-11,14:09:41.000,346,11065212,11285,0,1733926180,13001.48949783999,57.94589247000113,53422.434303120004 2024-12-11,14:09:42.000,346,11065204,11525,0,1733926181,13001.482761529995,57.967039859999204,53422.37840616001 2024-12-11,14:09:43.000,346,11065194,11325,0,1733926182,13001.49623415,58.002285510003276,53422.35744480001 2024-12-11,14:09:44.000,346,11065154,11685,0,1733926183,13001.46928890999,57.97408898999856,53422.36443192 2024-12-11,14:09:45.000,346,11065190,11405,0,1733926184,13001.55012462999,58.05867854999815,53422.35744480001 2024-12-11,14:09:46.000,346,11065180,11405,0,1733926185,13001.59054248999,58.065727680004784,53422.336483440005 2024-12-11,14:09:47.000,346,11065214,11325,0,1733926186,13001.644432969995,58.10802246000094,53422.36443192 2024-12-11,14:09:48.000,346,11065147,11525,0,1733926187,13001.65116927999,58.0798259400035,53422.3923804 2024-12-11,14:09:49.000,346,11065167,11845,0,1733926188,13001.684850829995,58.129169849999016,53422.37840616001 2024-12-11,14:09:50.000,346,11065174,11365,0,1733926189,13001.69832345,58.17146463000245,53422.36443192 2024-12-11,14:09:51.000,346,11065195,11365,0,1733926190,13001.73874131,58.192612020000524,53422.35744480001 2024-12-11,14:09:52.000,346,11065193,11365,0,1733926191,13001.73200499999,58.19966114999988,53422.31552208 2024-12-11,14:09:53.000,346,11065203,11285,0,1733926192,13001.7993681,58.192612020000524,53422.37840616001 2024-12-11,14:09:54.000,346,11065202,11285,0,1733926193,13001.83978596,58.178513760001806,53422.35045768 2024-12-11,14:09:55.000,346,11065201,11325,0,1733926194,13001.900412750001,58.2137594099986,53422.35744480001 2024-12-11,14:09:56.000,346,11065162,11685,0,1733926195,13001.920621680001,58.22080853999796,53422.35045768 2024-12-11,14:09:57.000,346,11065172,11525,0,1733926196,13002.008193709997,58.234906800003955,53422.41334176 2024-12-11,14:09:58.000,346,11065180,11445,0,1733926197,13002.028402639997,58.27720158000011,53422.41334176 2024-12-11,14:09:59.000,346,11065215,11325,0,1733926198,13002.089029429997,58.27015245000075,53422.434303120004 2024-12-11,14:10:00.000,346,11065203,11285,0,1733926199,13002.142919910002,58.28425070999947,53422.434303120004 2024-12-11,14:10:01.000,346,11065186,11525,0,1733926200,13002.190074079997,58.34064375000162,53422.434303120004 2024-12-11,14:10:02.000,346,11065170,11565,0,1733926201,13002.250700869998,58.361791139999696,53422.42731600001 2024-12-11,14:10:03.000,346,11065201,11325,0,1733926202,13002.277646109993,58.368840269999055,53422.44827736001 2024-12-11,14:10:04.000,346,11065229,11205,0,1733926203,13002.284382419988,58.375889399998414,53422.5321228 2024-12-11,14:10:05.000,346,11065202,11085,0,1733926204,13002.304591349988,58.404085920003126,53422.5321228 2024-12-11,14:10:06.000,346,11065152,11325,0,1733926205,13002.318063969993,58.425233310001204,53422.54609704001 2024-12-11,14:10:07.000,346,11065242,11365,0,1733926206,13002.385427069989,58.467528090004635,53422.57404552001 2024-12-11,14:10:08.000,346,11065242,11325,0,1733926207,13002.345009209988,58.45342982999864,53422.58801976 2024-12-11,14:10:09.000,346,11065228,11445,0,1733926208,13002.412372309998,58.50982287000079,53422.61596824001 2024-12-11,14:10:10.000,346,11065180,11605,0,1733926209,13002.459526479994,58.50982287000079,53422.671865200005 2024-12-11,14:10:11.000,346,11065219,11365,0,1733926210,13002.459526479994,58.48162635000335,53422.65090384 2024-12-11,14:10:12.000,346,11065222,11045,0,1733926211,13002.560571129994,58.48162635000335,53422.69981368 2024-12-11,14:10:13.000,346,11065194,11285,0,1733926212,13002.54709850999,58.53097025999887,53422.720775040005 2024-12-11,14:10:14.000,346,11065236,11325,0,1733926213,13002.560571129994,58.51687200000015,53422.75571064 2024-12-11,14:10:15.000,346,11065168,11405,0,1733926214,13002.62793422999,58.53097025999887,53422.75571064 2024-12-11,14:10:16.000,346,11065213,11325,0,1733926215,13002.70876994999,58.55916678000358,53422.79763336 2024-12-11,14:10:17.000,346,11065224,11325,0,1733926216,13002.71550626,58.55916678000358,53422.81160760001 2024-12-11,14:10:18.000,346,11065208,11685,0,1733926217,13002.72897887999,58.56621591000294,53422.8465432 2024-12-11,14:10:19.000,346,11065201,11125,0,1733926218,13002.77613305,58.61555981999845,53422.86051744001 2024-12-11,14:10:20.000,346,11065191,11525,0,1733926219,13002.83002352999,58.5732650400023,53422.88147880001 2024-12-11,14:10:21.000,346,11065158,11525,0,1733926220,13002.87044138999,58.601461559999734,53422.92340152 2024-12-11,14:10:22.000,346,11065269,11205,0,1733926221,13002.843496149995,58.601461559999734,53422.94436288 2024-12-11,14:10:23.000,346,11065198,11685,0,1733926222,13002.924331869996,58.62965808000445,53422.99327272 2024-12-11,14:10:24.000,346,11065257,11285,0,1733926223,13002.91759556,58.5732650400023,53422.95135000001 2024-12-11,14:10:25.000,346,11065217,11405,0,1733926224,13002.944540799996,58.61555981999845,53422.99327272 2024-12-11,14:10:26.000,346,11065163,11445,0,1733926225,13002.95127710999,58.58031417000166,53422.99327272 2024-12-11,14:10:27.000,346,11065218,11205,0,1733926226,13002.93780449,58.587363300001016,53423.0212212 2024-12-11,14:10:28.000,346,11065252,11525,0,1733926227,13002.904122939995,58.587363300001016,53423.07711816001 2024-12-11,14:10:29.000,346,11065190,11365,0,1733926228,13002.95127710999,58.56621591000294,53423.07711816001 2024-12-11,14:10:30.000,346,11065224,11645,0,1733926229,13002.944540799996,58.62965808000445,53423.14698936001 2024-12-11,14:10:31.000,346,11065148,11005,0,1733926230,13002.944540799996,58.601461559999734,53423.126028000006 2024-12-11,14:10:32.000,346,11065229,11045,0,1733926231,13002.93780449,58.61555981999845,53423.11904088001 2024-12-11,14:10:33.000,346,11065233,11365,0,1733926232,13002.95127710999,58.62260894999781,53423.126028000006 2024-12-11,14:10:34.000,346,11065203,11525,0,1733926233,13002.964749729996,58.650805470002524,53423.11904088001 2024-12-11,14:10:35.000,346,11065172,11245,0,1733926234,13003.011903899991,58.61555981999845,53423.13301512 2024-12-11,14:10:36.000,346,11065208,11485,0,1733926235,13003.025376519996,58.636707210003806,53423.15397648 2024-12-11,14:10:37.000,346,11065195,11485,0,1733926236,13003.052321759991,58.5732650400023,53423.223847680005 2024-12-11,14:10:38.000,346,11065227,11285,0,1733926237,13003.065794379996,58.636707210003806,53423.15397648 2024-12-11,14:10:39.000,346,11065161,11405,0,1733926238,13003.086003309996,58.62965808000445,53423.16795072001 2024-12-11,14:10:40.000,346,11065229,11365,0,1733926239,13003.112948549991,58.62965808000445,53423.174937840005 2024-12-11,14:10:41.000,346,11065149,11645,0,1733926240,13003.092739619991,58.61555981999845,53423.25179616 2024-12-11,14:10:42.000,346,11065170,11165,0,1733926241,13003.193784269992,58.61555981999845,53423.30769312 2024-12-11,14:10:43.000,346,11065224,11325,0,1733926242,13003.160102720001,58.62260894999781,53423.293718880006 2024-12-11,14:10:44.000,346,11065158,11445,0,1733926243,13003.153366409992,58.62965808000445,53423.25878328 2024-12-11,14:10:45.000,346,11065227,11645,0,1733926244,13003.153366409992,58.66490373000124,53423.293718880006 2024-12-11,14:10:46.000,346,11065139,11365,0,1733926245,13003.200520580001,58.62965808000445,53423.31468024001 2024-12-11,14:10:47.000,346,11065202,11565,0,1733926246,13003.227465819997,58.650805470002524,53423.34961584 2024-12-11,14:10:48.000,346,11065172,11285,0,1733926247,13003.213993199992,58.643756340003165,53423.33564160001 2024-12-11,14:10:49.000,346,11065220,11605,0,1733926248,13003.254411059992,58.62260894999781,53423.33564160001 2024-12-11,14:10:50.000,346,11065200,11645,0,1733926249,13003.247674749997,58.643756340003165,53423.33564160001 2024-12-11,14:10:51.000,346,11065177,11485,0,1733926250,13003.254411059992,58.70719851000467,53423.32166736 2024-12-11,14:10:52.000,346,11065227,11645,0,1733926251,13003.267883679997,58.68605111999932,53423.391538560005 2024-12-11,14:10:53.000,346,11065164,11365,0,1733926252,13003.301565230002,58.65785460000188,53423.35660296 2024-12-11,14:10:54.000,346,11065236,11125,0,1733926253,13003.328510469997,58.69310024999868,53423.37756432 2024-12-11,14:10:55.000,346,11065181,11245,0,1733926254,13003.341983090002,58.67900198999996,53423.38455144001 2024-12-11,14:10:56.000,346,11065208,11565,0,1733926255,13003.382400950002,58.74949329000083,53423.35660296 2024-12-11,14:10:57.000,346,11065231,11205,0,1733926256,13003.443027740002,58.70719851000467,53423.440448400004 2024-12-11,14:10:58.000,346,11065202,11365,0,1733926257,13003.476709289993,58.777689809998265,53423.42647416 2024-12-11,14:10:59.000,346,11065202,11485,0,1733926258,13003.463236670003,58.73539503000211,53423.440448400004 2024-12-11,14:11:00.000,346,11065208,11245,0,1733926259,13003.537336079993,58.75654242000019,53423.440448400004 2024-12-11,14:11:01.000,346,11065184,11525,0,1733926260,13003.544072389988,58.79178807000426,53423.48237112001 2024-12-11,14:11:02.000,346,11065211,11365,0,1733926261,13003.604699179989,58.777689809998265,53423.53826808 2024-12-11,14:11:03.000,346,11065208,11285,0,1733926262,13003.645117039989,58.777689809998265,53423.53826808 2024-12-11,14:11:04.000,346,11065232,11365,0,1733926263,13003.645117039989,58.770640679998905,53423.57320368 2024-12-11,14:11:05.000,346,11065198,11325,0,1733926264,13003.699007519994,58.819984590001695,53423.51730672 2024-12-11,14:11:06.000,346,11065180,11525,0,1733926265,13003.712480139999,58.86227936999785,53423.59416504 2024-12-11,14:11:07.000,346,11065161,11405,0,1733926266,13003.759634309994,58.85523023999849,53423.59416504 2024-12-11,14:11:08.000,346,11065168,11205,0,1733926267,13003.759634309994,58.827033720001054,53423.59416504 2024-12-11,14:11:09.000,346,11065196,11445,0,1733926268,13003.76637061999,58.86227936999785,53423.64307488 2024-12-11,14:11:10.000,346,11065224,11165,0,1733926269,13003.759634309994,58.86227936999785,53423.66403624 2024-12-11,14:11:11.000,346,11065202,11605,0,1733926270,13003.759634309994,58.812935460002336,53423.6849976 2024-12-11,14:11:12.000,346,11065189,11365,0,1733926271,13003.820261099994,58.79883720000362,53423.66403624 2024-12-11,14:11:13.000,346,11065181,11365,0,1733926272,13003.840470029994,58.84113197999977,53423.67102336001 2024-12-11,14:11:14.000,346,11065218,11605,0,1733926273,13003.87415158,58.827033720001054,53423.71993320001 2024-12-11,14:11:15.000,346,11065199,11405,0,1733926274,13003.901096819995,58.812935460002336,53423.74089456 2024-12-11,14:11:16.000,346,11065162,11685,0,1733926275,13003.91456944,58.834082850000414,53423.796791520006 2024-12-11,14:11:17.000,346,11065160,11165,0,1733926276,13003.961723609995,58.876377630003844,53423.73390744 2024-12-11,14:11:18.000,346,11065213,11565,0,1733926277,13003.94825098999,58.869328500004485,53423.796791520006 2024-12-11,14:11:19.000,346,11065215,11405,0,1733926278,13003.94825098999,58.84113197999977,53423.83871424001 2024-12-11,14:11:20.000,346,11065192,11405,0,1733926279,13003.93477837,58.86227936999785,53423.81775288001 2024-12-11,14:11:21.000,346,11065145,11525,0,1733926280,13003.91456944,58.812935460002336,53423.80377864 2024-12-11,14:11:22.000,346,11065166,11085,0,1733926281,13003.901096819995,58.869328500004485,53423.85268848 2024-12-11,14:11:23.000,346,11065127,11445,0,1733926282,13003.921305749995,58.85523023999849,53423.824740000004 2024-12-11,14:11:24.000,346,11065223,11165,0,1733926283,13003.9549873,58.84818110999913,53423.87364984 2024-12-11,14:11:25.000,346,11065194,11405,0,1733926284,13003.96845991999,58.827033720001054,53423.83172712 2024-12-11,14:11:26.000,346,11065137,11245,0,1733926285,13003.98866884999,58.86227936999785,53423.88762408001 2024-12-11,14:11:27.000,346,11065164,11165,0,1733926286,13004.03582302,58.84113197999977,53423.90159832 2024-12-11,14:11:28.000,346,11065228,11725,0,1733926287,13004.04929563999,58.827033720001054,53423.88762408001 2024-12-11,14:11:29.000,346,11065121,11405,0,1733926288,13004.06950456999,58.819984590001695,53423.964482400006 2024-12-11,14:11:30.000,346,11065169,11405,0,1733926289,13004.02908670999,58.834082850000414,53423.9295468 2024-12-11,14:11:31.000,346,11065139,11525,0,1733926290,13004.002141469995,58.834082850000414,53424.00640512001 2024-12-11,14:11:32.000,346,11065160,11445,0,1733926291,13004.00887777999,58.80588633000298,53423.964482400006 2024-12-11,14:11:33.000,346,11065162,11125,0,1733926292,13003.961723609995,58.79178807000426,53423.91557256001 2024-12-11,14:11:34.000,346,11065160,11645,0,1733926293,13003.9549873,58.74949329000083,53424.02037936 2024-12-11,14:11:35.000,346,11065181,11525,0,1733926294,13003.93477837,58.79178807000426,53423.992430880004 2024-12-11,14:11:36.000,346,11065153,11245,0,1733926295,13003.93477837,58.80588633000298,53423.97146952 2024-12-11,14:11:37.000,346,11065211,11365,0,1733926296,13003.96845991999,58.79178807000426,53423.999418 2024-12-11,14:11:38.000,346,11065205,11645,0,1733926297,13003.96845991999,58.79178807000426,53423.943521040004 2024-12-11,14:11:39.000,346,11065199,11405,0,1733926298,13003.901096819995,58.819984590001695,53424.02037936 2024-12-11,14:11:40.000,346,11065156,11485,0,1733926299,13003.89436051,58.827033720001054,53423.97845664 2024-12-11,14:11:41.000,346,11065195,11245,0,1733926300,13003.90783312999,58.777689809998265,53424.04134072 2024-12-11,14:11:42.000,346,11065205,11445,0,1733926301,13003.88762419999,58.812935460002336,53423.97146952 2024-12-11,14:11:43.000,346,11065173,11245,0,1733926302,13003.85394265,58.80588633000298,53424.013392240005 2024-12-11,14:11:44.000,346,11065195,11205,0,1733926303,13003.84720633999,58.834082850000414,53424.013392240005 2024-12-11,14:11:45.000,346,11065196,11525,0,1733926304,13003.840470029994,58.80588633000298,53423.95050816 2024-12-11,14:11:46.000,346,11065234,11285,0,1733926305,13003.800052169994,58.7847389400049,53423.97146952 2024-12-11,14:11:47.000,346,11065174,11485,0,1733926306,13003.76637061999,58.80588633000298,53423.95050816 2024-12-11,14:11:48.000,346,11065162,11285,0,1733926307,13003.759634309994,58.770640679998905,53423.91557256001 2024-12-11,14:11:49.000,346,11065159,11205,0,1733926308,13003.752897999999,58.770640679998905,53423.999418 2024-12-11,14:11:50.000,346,11065200,11325,0,1733926309,13003.74616168999,58.763591549999546,53423.92255968 2024-12-11,14:11:51.000,346,11065209,11445,0,1733926310,13003.732689069999,58.74949329000083,53423.91557256001 2024-12-11,14:11:52.000,346,11065190,11325,0,1733926311,13003.692271209999,58.79178807000426,53423.90858544 2024-12-11,14:11:53.000,346,11065202,11325,0,1733926312,13003.685534899989,58.73539503000211,53423.894611200005 2024-12-11,14:11:54.000,346,11065209,11325,0,1733926313,13003.645117039989,58.72834590000275,53423.86666272001 2024-12-11,14:11:55.000,346,11065175,11445,0,1733926314,13003.638380729994,58.68605111999932,53423.83172712 2024-12-11,14:11:56.000,346,11065155,11165,0,1733926315,13003.638380729994,58.70014937999804,53423.824740000004 2024-12-11,14:11:57.000,346,11065209,11365,0,1733926316,13003.584490249988,58.61555981999845,53423.85268848 2024-12-11,14:11:58.000,346,11065191,11365,0,1733926317,13003.584490249988,58.636707210003806,53423.83172712 2024-12-11,14:11:59.000,346,11065211,11405,0,1733926318,13003.577753939993,58.55211765000422,53423.796791520006 2024-12-11,14:12:00.000,346,11065199,11685,0,1733926319,13003.530599769998,58.56621591000294,53423.76884304001 2024-12-11,14:12:01.000,346,11065183,11325,0,1733926320,13003.523863459988,58.55916678000358,53423.775830160004 2024-12-11,14:12:02.000,346,11065209,11285,0,1733926321,13003.496918219993,58.55916678000358,53423.73390744 2024-12-11,14:12:03.000,346,11065165,11405,0,1733926322,13003.463236670003,58.55916678000358,53423.73390744 2024-12-11,14:12:04.000,346,11065197,11685,0,1733926323,13003.409346189997,58.50982287000079,53423.67102336001 2024-12-11,14:12:05.000,346,11065217,11285,0,1733926324,13003.368928329997,58.53097025999887,53423.6849976 2024-12-11,14:12:06.000,346,11065173,11285,0,1733926325,13003.355455709992,58.50982287000079,53423.65006200001 2024-12-11,14:12:07.000,346,11065216,11165,0,1733926326,13003.335246779992,58.467528090004635,53423.64307488 2024-12-11,14:12:08.000,346,11065176,11405,0,1733926327,13003.301565230002,58.49572461000207,53423.62211352001 2024-12-11,14:12:09.000,346,11065208,11085,0,1733926328,13003.274619989992,58.48162635000335,53423.58019080001 2024-12-11,14:12:10.000,346,11065216,11485,0,1733926329,13003.274619989992,58.474577220003994,53423.58717792 2024-12-11,14:12:11.000,346,11065186,11365,0,1733926330,13003.227465819997,58.44638069999928,53423.57320368 2024-12-11,14:12:12.000,346,11065193,11445,0,1733926331,13003.200520580001,58.418184180001845,53423.510319600005 2024-12-11,14:12:13.000,346,11065216,11165,0,1733926332,13003.193784269992,58.411135050002486,53423.51730672 2024-12-11,14:12:14.000,346,11065200,11445,0,1733926333,13003.200520580001,58.368840269999055,53423.52429384 2024-12-11,14:12:15.000,346,11065172,11685,0,1733926334,13003.173575339992,58.39703679000377,53423.489358240004 2024-12-11,14:12:16.000,346,11065200,11325,0,1733926335,13003.166839029996,58.38998766000441,53423.45442264001 2024-12-11,14:12:17.000,346,11065242,11685,0,1733926336,13003.106212239996,58.39703679000377,53423.391538560005 2024-12-11,14:12:18.000,346,11065159,11285,0,1733926337,13003.065794379996,58.38998766000441,53423.36359008001 2024-12-11,14:12:19.000,346,11065158,11605,0,1733926338,13003.032112829991,58.375889399998414,53423.342628720005 2024-12-11,14:12:20.000,346,11065201,11325,0,1733926339,13002.99843128,58.34064375000162,53423.36359008001 2024-12-11,14:12:21.000,346,11065161,11325,0,1733926340,13002.984958659996,58.27720158000011,53423.28673176001 2024-12-11,14:12:22.000,346,11065223,11565,0,1733926341,13002.95127710999,58.31949636000354,53423.300706 2024-12-11,14:12:23.000,346,11065161,11285,0,1733926342,13002.944540799996,58.28425070999947,53423.237821919996 2024-12-11,14:12:24.000,346,11065220,11365,0,1733926343,13002.93106817999,58.27015245000075,53423.2308348 2024-12-11,14:12:25.000,346,11065202,11365,0,1733926344,13002.95127710999,58.27015245000075,53423.20288632 2024-12-11,14:12:26.000,346,11065163,11605,0,1733926345,13002.883914009995,58.234906800003955,53423.174937840005 2024-12-11,14:12:27.000,346,11065219,11405,0,1733926346,13002.85023245999,58.25605419000203,53423.11904088001 2024-12-11,14:12:28.000,346,11065182,11365,0,1733926347,13002.843496149995,58.19966114999988,53423.11205376 2024-12-11,14:12:29.000,346,11065169,11485,0,1733926348,13002.83675984,58.143268109997734,53423.0910924 2024-12-11,14:12:30.000,346,11065260,11445,0,1733926349,13002.863705079995,58.19966114999988,53423.01423408 2024-12-11,14:12:31.000,346,11065167,11525,0,1733926350,13002.83002352999,58.143268109997734,53423.02820832001 2024-12-11,14:12:32.000,346,11065193,11685,0,1733926351,13002.782869359995,58.129169849999016,53422.99327272 2024-12-11,14:12:33.000,346,11065216,11365,0,1733926352,13002.803078289995,58.12212071999966,53423.007246960005 2024-12-11,14:12:34.000,346,11065157,11165,0,1733926353,13002.803078289995,58.0798259400035,53422.95135000001 2024-12-11,14:12:35.000,346,11065228,11685,0,1733926354,13002.76939673999,58.07277681000414,53422.97929848001 2024-12-11,14:12:36.000,346,11065212,11445,0,1733926355,13002.80981459999,58.08687507000286,53422.937375760004 2024-12-11,14:12:37.000,346,11065176,11725,0,1733926356,13002.78960566999,58.09392420000222,53422.90942728001 2024-12-11,14:12:38.000,346,11065206,11325,0,1733926357,13002.76939673999,58.09392420000222,53422.92340152 2024-12-11,14:12:39.000,346,11065191,11645,0,1733926358,13002.742451499995,58.0798259400035,53422.85353032 2024-12-11,14:12:40.000,346,11065164,11365,0,1733926359,13002.70876994999,58.04458028999943,53422.86750456 2024-12-11,14:12:41.000,346,11065170,11485,0,1733926360,13002.70876994999,58.05867854999815,53422.80462048 2024-12-11,14:12:42.000,346,11065205,11525,0,1733926361,13002.681824709995,58.065727680004784,53422.83256896001 2024-12-11,14:12:43.000,346,11065231,11565,0,1733926362,13002.66835208999,58.03048203000071,53422.79763336 2024-12-11,14:12:44.000,346,11065224,11725,0,1733926363,13002.63467054,58.016383770001994,53422.71378792001 2024-12-11,14:12:45.000,346,11065182,11005,0,1733926364,13002.60772529999,57.97408898999856,53422.7068008 2024-12-11,14:12:46.000,346,11065188,11405,0,1733926365,13002.56730743999,57.94589247000113,53422.720775040005 2024-12-11,14:12:47.000,346,11065210,11205,0,1733926366,13002.574043749999,57.91769595000369,53422.64391672001 2024-12-11,14:12:48.000,346,11065185,11245,0,1733926367,13002.513416959999,57.952941600000486,53422.65090384 2024-12-11,14:12:49.000,346,11065201,11485,0,1733926368,13002.506680649989,57.94589247000113,53422.6369296 2024-12-11,14:12:50.000,346,11065158,11685,0,1733926369,13002.466262789989,57.94589247000113,53422.65090384 2024-12-11,14:12:51.000,346,11065198,11325,0,1733926370,13002.452790169998,57.952941600000486,53422.58103264 2024-12-11,14:12:52.000,346,11065173,11685,0,1733926371,13002.405635999989,57.89654855999834,53422.57404552001 2024-12-11,14:12:53.000,346,11065179,11605,0,1733926372,13002.432581239998,57.91769595000369,53422.553084160005 2024-12-11,14:12:54.000,346,11065207,11445,0,1733926373,13002.412372309998,57.88949942999898,53422.59500688001 2024-12-11,14:12:55.000,346,11065195,11645,0,1733926374,13002.398899689993,57.91064682000433,53422.57404552001 2024-12-11,14:12:56.000,346,11065171,11365,0,1733926375,13002.324800279988,57.903597689997696,53422.52513568001 2024-12-11,14:12:57.000,346,11065159,11285,0,1733926376,13002.257437179993,57.88245029999962,53422.49718720001 2024-12-11,14:12:58.000,346,11065188,11445,0,1733926377,13002.203546700002,57.84720465000282,53422.5321228 2024-12-11,14:12:59.000,346,11065177,11165,0,1733926378,13002.169865149997,57.833106390004104,53422.48321296 2024-12-11,14:13:00.000,346,11065186,11485,0,1733926379,13002.082293120002,57.85425378000218,53422.4622516 2024-12-11,14:13:01.000,346,11065198,11445,0,1733926380,13002.035138949992,57.84720465000282,53422.3923804 2024-12-11,14:13:02.000,346,11065198,11285,0,1733926381,13001.987984779997,57.84720465000282,53422.40635464001 2024-12-11,14:13:03.000,346,11065195,10965,0,1733926382,13001.974512159992,57.87540117000026,53422.34347056 2024-12-11,14:13:04.000,346,11065198,11565,0,1733926383,13001.961039540001,57.833106390004104,53422.35045768 2024-12-11,14:13:05.000,346,11065206,11365,0,1733926384,13001.880203820001,57.790811610000674,53422.29456072 2024-12-11,14:13:06.000,346,11065187,11365,0,1733926385,13001.893676439991,57.79786074000003,53422.27359936 2024-12-11,14:13:07.000,346,11065178,11445,0,1733926386,13001.893676439991,57.783762480001315,53422.30154784 2024-12-11,14:13:08.000,346,11065201,11325,0,1733926387,13001.853258579991,57.80490986999939,53422.23866376001 2024-12-11,14:13:09.000,346,11065199,11405,0,1733926388,13001.83978596,57.776713350001955,53422.20372816 2024-12-11,14:13:10.000,346,11065190,11845,0,1733926389,13001.826313339996,57.80490986999939,53422.20372816 2024-12-11,14:13:11.000,346,11065207,11405,0,1733926390,13001.7993681,57.76261509000324,53422.19674104 2024-12-11,14:13:12.000,346,11065227,11285,0,1733926391,13001.772422859991,57.769664220002596,53422.17577968 2024-12-11,14:13:13.000,346,11065185,11285,0,1733926392,13001.75895024,57.75556596000388,53422.12686984 2024-12-11,14:13:14.000,346,11065200,11365,0,1733926393,13001.75895024,57.75556596000388,53422.09193424001 2024-12-11,14:13:15.000,346,11065230,11525,0,1733926394,13001.69832345,57.776713350001955,53422.14084408001 2024-12-11,14:13:16.000,346,11065221,11765,0,1733926395,13001.67811452,57.741467699997884,53422.07097288001 2024-12-11,14:13:17.000,346,11065209,11445,0,1733926396,13001.67137820999,57.74851683000452,53422.07097288001 2024-12-11,14:13:18.000,346,11065220,11205,0,1733926397,13001.65790559,57.76261509000324,53422.07097288001 2024-12-11,14:13:19.000,346,11065207,11005,0,1733926398,13001.664641899995,57.76261509000324,53422.119882720006 2024-12-11,14:13:20.000,346,11065213,11365,0,1733926399,13001.624224039995,57.76261509000324,53422.001101680005 2024-12-11,14:13:21.000,346,11065165,11485,0,1733926400,13001.583806179995,57.790811610000674,53422.01507592 2024-12-11,14:13:22.000,346,11065209,11525,0,1733926401,13001.55686094,57.75556596000388,53421.99411456001 2024-12-11,14:13:23.000,346,11065192,11405,0,1733926402,13001.51644308,57.769664220002596,53421.95917896 2024-12-11,14:13:24.000,346,11065234,11445,0,1733926403,13001.52991569999,57.76261509000324,53421.95917896 2024-12-11,14:13:25.000,346,11065186,11325,0,1733926404,13001.52991569999,57.76261509000324,53421.952191840006 2024-12-11,14:13:26.000,346,11065211,11285,0,1733926405,13001.543388319995,57.76261509000324,53421.91026912 2024-12-11,14:13:27.000,346,11065198,11285,0,1733926406,13001.57033355999,57.769664220002596,53421.92424336001 2024-12-11,14:13:28.000,346,11065221,11445,0,1733926407,13001.52991569999,57.720320309999806,53421.90328200001 2024-12-11,14:13:29.000,346,11065199,11365,0,1733926408,13001.51644308,57.80490986999939,53421.87533352001 2024-12-11,14:13:30.000,346,11065173,11285,0,1733926409,13001.55012462999,57.74851683000452,53421.882320640005 2024-12-11,14:13:31.000,346,11065228,11325,0,1733926410,13001.49623415,57.776713350001955,53421.833410800005 2024-12-11,14:13:32.000,346,11065170,11285,0,1733926411,13001.49623415,57.741467699997884,53421.833410800005 2024-12-11,14:13:33.000,346,11065212,11325,0,1733926412,13001.46928890999,57.76261509000324,53421.81244944 2024-12-11,14:13:34.000,346,11065181,11085,0,1733926413,13001.46928890999,57.75556596000388,53421.784500960006 2024-12-11,14:13:35.000,346,11065231,11645,0,1733926414,13001.482761529995,57.71327118000045,53421.80546232001 2024-12-11,14:13:36.000,346,11065235,11445,0,1733926415,13001.40866211999,57.74851683000452,53421.81244944 2024-12-11,14:13:37.000,346,11065166,11245,0,1733926416,13001.42887104999,57.76261509000324,53421.75655248001 2024-12-11,14:13:38.000,346,11065236,11325,0,1733926417,13001.482761529995,57.76261509000324,53421.72161688 2024-12-11,14:13:39.000,346,11065225,11325,0,1733926418,13001.482761529995,57.741467699997884,53421.73559112001 2024-12-11,14:13:40.000,346,11065213,11245,0,1733926419,13001.45581629,57.75556596000388,53421.67969416 2024-12-11,14:13:41.000,346,11065207,10965,0,1733926420,13001.41539843,57.79786074000003,53421.728603999996 2024-12-11,14:13:42.000,346,11065219,11525,0,1733926421,13001.442343669994,57.769664220002596,53421.74956536 2024-12-11,14:13:43.000,346,11065160,11405,0,1733926422,13001.462552599995,57.74851683000452,53421.72161688 2024-12-11,14:13:44.000,346,11065251,11245,0,1733926423,13001.42887104999,57.783762480001315,53421.70764264001 2024-12-11,14:13:45.000,346,11065175,11325,0,1733926424,13001.422134739994,57.79786074000003,53421.67270704 2024-12-11,14:13:46.000,346,11065198,11365,0,1733926425,13001.44907997999,57.783762480001315,53421.728603999996 2024-12-11,14:13:47.000,346,11065245,11365,0,1733926426,13001.3951895,57.790811610000674,53421.70764264001 2024-12-11,14:13:48.000,346,11065221,11325,0,1733926427,13001.38845318999,57.79786074000003,53421.70065552 2024-12-11,14:13:49.000,346,11065204,10965,0,1733926428,13001.38845318999,57.74851683000452,53421.665719920005 2024-12-11,14:13:50.000,346,11065176,11365,0,1733926429,13001.3951895,57.80490986999939,53421.6936684 2024-12-11,14:13:51.000,346,11065200,11285,0,1733926430,13001.38845318999,57.84720465000282,53421.70065552 2024-12-11,14:13:52.000,346,11065172,11605,0,1733926431,13001.401925809994,57.81900812999811,53421.65174568 2024-12-11,14:13:53.000,346,11065182,11285,0,1733926432,13001.381716879994,57.86130291000154,53421.665719920005 2024-12-11,14:13:54.000,346,11065159,11365,0,1733926433,13001.354771639999,57.8683520400009,53421.64475856 2024-12-11,14:13:55.000,346,11065260,11365,0,1733926434,13001.401925809994,57.84720465000282,53421.65174568 2024-12-11,14:13:56.000,346,11065170,11445,0,1733926435,13001.43560736,57.88245029999962,53421.60982296001 2024-12-11,14:13:57.000,346,11065237,11685,0,1733926436,13001.482761529995,57.88245029999962,53421.63777144001 2024-12-11,14:13:58.000,346,11065226,11485,0,1733926437,13001.47602522,57.94589247000113,53421.6237972 2024-12-11,14:13:59.000,346,11065218,11405,0,1733926438,13001.48949783999,57.959990729999845,53421.616810080006 2024-12-11,14:14:00.000,346,11065179,11605,0,1733926439,13001.543388319995,57.967039859999204,53421.64475856 2024-12-11,14:14:01.000,346,11065203,11205,0,1733926440,13001.49623415,58.009334640002635,53421.65873280001 2024-12-11,14:14:02.000,346,11065181,11365,0,1733926441,13001.462552599995,58.002285510003276,53421.68668128001 2024-12-11,14:14:03.000,346,11065196,11405,0,1733926442,13001.49623415,58.03753116000007,53421.728603999996 2024-12-11,14:14:04.000,346,11065173,11325,0,1733926443,13001.46928890999,58.07277681000414,53421.67270704 2024-12-11,14:14:05.000,346,11065163,11405,0,1733926444,13001.502970459995,58.05162941999879,53421.65174568 2024-12-11,14:14:06.000,346,11065189,11245,0,1733926445,13001.49623415,58.08687507000286,53421.65174568 2024-12-11,14:14:07.000,346,11065177,11245,0,1733926446,13001.47602522,58.136218979998375,53421.616810080006 2024-12-11,14:14:08.000,346,11065119,11445,0,1733926447,13001.523179389995,58.19966114999988,53421.728603999996 2024-12-11,14:14:09.000,346,11065190,11405,0,1733926448,13001.543388319995,58.185562890001165,53421.67270704 2024-12-11,14:14:10.000,346,11065158,11525,0,1733926449,13001.51644308,58.241955930003314,53421.70065552 2024-12-11,14:14:11.000,346,11065154,11285,0,1733926450,13001.52991569999,58.24900506000267,53421.75655248001 2024-12-11,14:14:12.000,346,11065162,11565,0,1733926451,13001.52991569999,58.27015245000075,53421.77052672 2024-12-11,14:14:13.000,346,11065206,11245,0,1733926452,13001.57033355999,58.29129983999883,53421.74257824 2024-12-11,14:14:14.000,346,11065151,11325,0,1733926453,13001.59054248999,58.3265454900029,53421.77052672 2024-12-11,14:14:15.000,346,11065155,11205,0,1733926454,13001.604015109995,58.38293852999777,53421.74257824 2024-12-11,14:14:16.000,346,11065194,11405,0,1733926455,13001.5972788,58.368840269999055,53421.74257824 2024-12-11,14:14:17.000,346,11065185,11605,0,1733926456,13001.59054248999,58.411135050002486,53421.728603999996 2024-12-11,14:14:18.000,346,11065151,11365,0,1733926457,13001.57706987,58.404085920003126,53421.70764264001 2024-12-11,14:14:19.000,346,11065171,11445,0,1733926458,13001.624224039995,58.425233310001204,53421.763539600004 2024-12-11,14:14:20.000,346,11065157,11285,0,1733926459,13001.63096034999,58.467528090004635,53421.73559112001 2024-12-11,14:14:21.000,346,11065203,11325,0,1733926460,13001.644432969995,58.460478959998,53421.77052672 2024-12-11,14:14:22.000,346,11065175,11205,0,1733926461,13001.684850829995,58.50982287000079,53421.75655248001 2024-12-11,14:14:23.000,346,11065228,11605,0,1733926462,13001.684850829995,58.51687200000015,53421.80546232001 2024-12-11,14:14:24.000,346,11065198,11525,0,1733926463,13001.71853238,58.5732650400023,53421.79148808 2024-12-11,14:14:25.000,346,11065214,11285,0,1733926464,13001.71179606999,58.5732650400023,53421.7984752 2024-12-11,14:14:26.000,346,11065207,11405,0,1733926465,13001.725268689996,58.58031417000166,53421.81244944 2024-12-11,14:14:27.000,346,11065187,11285,0,1733926466,13001.75895024,58.594412430000375,53421.82642368001 2024-12-11,14:14:28.000,346,11065221,11485,0,1733926467,13001.77915917,58.62965808000445,53421.882320640005 2024-12-11,14:14:29.000,346,11065160,11245,0,1733926468,13001.7993681,58.643756340003165,53421.90328200001 2024-12-11,14:14:30.000,346,11065223,11485,0,1733926469,13001.812840719991,58.643756340003165,53421.86135928 2024-12-11,14:14:31.000,346,11065238,11525,0,1733926470,13001.833049649991,58.65785460000188,53421.81943656 2024-12-11,14:14:32.000,346,11065224,11365,0,1733926471,13001.833049649991,58.67900198999996,53421.84039792 2024-12-11,14:14:33.000,346,11065217,11325,0,1733926472,13001.826313339996,58.72129677000339,53421.91725624 2024-12-11,14:14:34.000,346,11065195,11245,0,1733926473,13001.859994890001,58.71424764000403,53421.90328200001 2024-12-11,14:14:35.000,346,11065223,11365,0,1733926474,13001.880203820001,58.72129677000339,53421.882320640005 2024-12-11,14:14:36.000,346,11065218,11365,0,1733926475,13001.873467509991,58.763591549999546,53421.91725624 2024-12-11,14:14:37.000,346,11065196,11245,0,1733926476,13001.83978596,58.75654242000019,53421.92424336001 2024-12-11,14:14:38.000,346,11065176,11645,0,1733926477,13001.83978596,58.777689809998265,53421.9382176 2024-12-11,14:14:39.000,346,11065214,11165,0,1733926478,13001.853258579991,58.7847389400049,53421.98014032 2024-12-11,14:14:40.000,346,11065199,11445,0,1733926479,13001.853258579991,58.827033720001054,53421.95917896 2024-12-11,14:14:41.000,346,11065225,11405,0,1733926480,13001.866731199996,58.827033720001054,53421.95917896 2024-12-11,14:14:42.000,346,11065199,11485,0,1733926481,13001.846522269996,58.819984590001695,53421.91026912 2024-12-11,14:14:43.000,346,11065183,11365,0,1733926482,13001.772422859991,58.84818110999913,53421.99411456001 2024-12-11,14:14:44.000,346,11065182,11445,0,1733926483,13001.785895479996,58.80588633000298,53421.91725624 2024-12-11,14:14:45.000,346,11065212,11645,0,1733926484,13001.785895479996,58.834082850000414,53421.97315320001 2024-12-11,14:14:46.000,346,11065220,11325,0,1733926485,13001.75221392999,58.84818110999913,53422.001101680005 2024-12-11,14:14:47.000,346,11065172,11485,0,1733926486,13001.73874131,58.85523023999849,53421.97315320001 2024-12-11,14:14:48.000,346,11065211,11245,0,1733926487,13001.772422859991,58.89047589000256,53422.02206304001 2024-12-11,14:14:49.000,346,11065210,11525,0,1733926488,13001.75895024,58.92572153999936,53421.96616608 2024-12-11,14:14:50.000,346,11065223,11325,0,1733926489,13001.7993681,58.93277066999872,53421.98014032 2024-12-11,14:14:51.000,346,11065243,11285,0,1733926490,13001.73874131,58.98916371000087,53421.98712744 2024-12-11,14:14:52.000,346,11065196,11205,0,1733926491,13001.75221392999,58.98916371000087,53421.9382176 2024-12-11,14:14:53.000,346,11065171,11125,0,1733926492,13001.826313339996,58.996212840000226,53421.96616608 2024-12-11,14:14:54.000,346,11065203,11445,0,1733926493,13001.81957703,59.0314584900043,53421.99411456001 2024-12-11,14:14:55.000,346,11065157,11325,0,1733926494,13001.806104409996,59.0314584900043,53421.98712744 2024-12-11,14:14:56.000,346,11065200,11245,0,1733926495,13001.806104409996,59.052605880002375,53421.98712744 2024-12-11,14:14:57.000,346,11065200,11365,0,1733926496,13001.77915917,59.07375327000045,53421.98014032 2024-12-11,14:14:58.000,346,11065219,11405,0,1733926497,13001.77915917,59.010311099998944,53422.02905016 2024-12-11,14:14:59.000,346,11065124,11485,0,1733926498,13001.745477619996,59.010311099998944,53422.02905016 2024-12-11,14:15:00.000,346,11065162,11445,0,1733926499,13001.73874131,59.052605880002375,53422.02905016 2024-12-11,14:15:01.000,346,11065221,11405,0,1733926500,13001.73874131,59.06670414000109,53422.01507592 2024-12-11,14:15:02.000,346,11065231,11365,0,1733926501,13001.75221392999,59.09490065999853,53422.001101680005 2024-12-11,14:15:03.000,346,11065196,11325,0,1733926502,13001.73200499999,59.11604805000388,53421.97315320001 2024-12-11,14:15:04.000,346,11065221,11525,0,1733926503,13001.75221392999,59.10194978999789,53422.03603728 2024-12-11,14:15:05.000,346,11065234,11365,0,1733926504,13001.73874131,59.14424457000132,53421.99411456001 2024-12-11,14:15:06.000,346,11065235,11405,0,1733926505,13001.71853238,59.1301463100026,53422.01507592 2024-12-11,14:15:07.000,346,11065173,11125,0,1733926506,13001.71179606999,59.1301463100026,53422.02905016 2024-12-11,14:15:08.000,346,11065211,11285,0,1733926507,13001.684850829995,59.12309718000324,53422.04302440001 2024-12-11,14:15:09.000,346,11065215,11325,0,1733926508,13001.684850829995,59.09490065999853,53422.02905016 2024-12-11,14:15:10.000,346,11065211,11205,0,1733926509,13001.624224039995,59.1301463100026,53422.04302440001 2024-12-11,14:15:11.000,346,11065203,11325,0,1733926510,13001.61748773,59.15834283000004,53421.98712744 2024-12-11,14:15:12.000,346,11065210,11405,0,1733926511,13001.61748773,59.179490219998115,53421.98014032 2024-12-11,14:15:13.000,346,11065216,11325,0,1733926512,13001.61075141999,59.19358848000411,53421.95917896 2024-12-11,14:15:14.000,346,11065221,11485,0,1733926513,13001.61748773,59.172441089998756,53422.0080888 2024-12-11,14:15:15.000,346,11065179,11405,0,1733926514,13001.604015109995,59.1653919599994,53422.01507592 2024-12-11,14:15:16.000,346,11065179,11045,0,1733926515,13001.624224039995,59.172441089998756,53421.98014032 2024-12-11,14:15:17.000,346,11065160,11325,0,1733926516,13001.624224039995,59.18653935000475,53421.98712744 2024-12-11,14:15:18.000,346,11065230,11325,0,1733926517,13001.65790559,59.1653919599994,53422.03603728 2024-12-11,14:15:19.000,346,11065209,11365,0,1733926518,13001.664641899995,59.1653919599994,53421.99411456001 2024-12-11,14:15:20.000,346,11065200,11485,0,1733926519,13001.65790559,59.172441089998756,53422.03603728 2024-12-11,14:15:21.000,346,11065189,11525,0,1733926520,13001.664641899995,59.21473587000219,53421.97315320001 2024-12-11,14:15:22.000,346,11065187,11245,0,1733926521,13001.705059759995,59.15129370000068,53421.99411456001 2024-12-11,14:15:23.000,346,11065197,11325,0,1733926522,13001.69832345,59.14424457000132,53422.0080888 2024-12-11,14:15:24.000,346,11065177,11205,0,1733926523,13001.71853238,59.1653919599994,53422.063985759996 2024-12-11,14:15:25.000,346,11065210,11045,0,1733926524,13001.69832345,59.19358848000411,53422.04302440001 2024-12-11,14:15:26.000,346,11065179,11165,0,1733926525,13001.73200499999,59.179490219998115,53422.03603728 2024-12-11,14:15:27.000,346,11065162,11765,0,1733926526,13001.69158713999,59.20768674000283,53422.02206304001 2024-12-11,14:15:28.000,346,11065156,11325,0,1733926527,13001.71853238,59.235883260000264,53422.07097288001 2024-12-11,14:15:29.000,346,11065190,11725,0,1733926528,13001.71179606999,59.271128910004336,53422.05699864 2024-12-11,14:15:30.000,346,11065194,11165,0,1733926529,13001.69832345,59.278178040003695,53422.02905016 2024-12-11,14:15:31.000,346,11065228,11285,0,1733926530,13001.65116927999,59.24998151999898,53422.07097288001 2024-12-11,14:15:32.000,346,11065264,11445,0,1733926531,13001.684850829995,59.24998151999898,53422.063985759996 2024-12-11,14:15:33.000,346,11065224,11365,0,1733926532,13001.67137820999,59.29932543000177,53422.063985759996 2024-12-11,14:15:34.000,346,11065176,11685,0,1733926533,13001.69832345,59.29932543000177,53422.02905016 2024-12-11,14:15:35.000,346,11065208,11445,0,1733926534,13001.75895024,59.31342369000049,53422.04302440001 2024-12-11,14:15:36.000,346,11065232,11285,0,1733926535,13001.745477619996,59.31342369000049,53422.10590848 2024-12-11,14:15:37.000,346,11065202,11405,0,1733926536,13001.75895024,59.31342369000049,53422.03603728 2024-12-11,14:15:38.000,346,11065225,11485,0,1733926537,13001.772422859991,59.30637456000113,53422.02905016 2024-12-11,14:15:39.000,346,11065231,11565,0,1733926538,13001.705059759995,59.32752194999921,53422.050011520005 2024-12-11,14:15:40.000,346,11065213,11485,0,1733926539,13001.73200499999,59.32047281999985,53422.04302440001 2024-12-11,14:15:41.000,346,11065222,11325,0,1733926540,13001.75895024,59.30637456000113,53422.07796 2024-12-11,14:15:42.000,346,11065216,11565,0,1733926541,13001.75221392999,59.36276760000328,53422.09193424001 2024-12-11,14:15:43.000,346,11065178,11245,0,1733926542,13001.73874131,59.39096412000072,53422.050011520005 2024-12-11,14:15:44.000,346,11065202,11725,0,1733926543,13001.725268689996,59.412111509998795,53422.11289560001 2024-12-11,14:15:45.000,346,11065207,11325,0,1733926544,13001.71179606999,59.38391499000136,53422.07097288001 2024-12-11,14:15:46.000,346,11065152,11405,0,1733926545,13001.684850829995,59.38391499000136,53422.05699864 2024-12-11,14:15:47.000,346,11065191,11445,0,1733926546,13001.69158713999,59.39096412000072,53422.10590848 2024-12-11,14:15:48.000,346,11065236,11165,0,1733926547,13001.67811452,59.412111509998795,53422.04302440001 2024-12-11,14:15:49.000,346,11065219,11485,0,1733926548,13001.67811452,59.412111509998795,53422.10590848 2024-12-11,14:15:50.000,346,11065192,11325,0,1733926549,13001.664641899995,59.36276760000328,53422.07097288001 2024-12-11,14:15:51.000,346,11065183,11125,0,1733926550,13001.664641899995,59.36981673000264,53422.13385696 2024-12-11,14:15:52.000,346,11065198,11485,0,1733926551,13001.644432969995,59.419160639998154,53422.09193424001 2024-12-11,14:15:53.000,346,11065216,11165,0,1733926552,13001.5972788,59.376865860002,53422.050011520005 2024-12-11,14:15:54.000,346,11065187,11085,0,1733926553,13001.644432969995,59.398013250000076,53422.10590848 2024-12-11,14:15:55.000,346,11065226,11485,0,1733926554,13001.664641899995,59.419160639998154,53422.12686984 2024-12-11,14:15:56.000,346,11065168,11245,0,1733926555,13001.644432969995,59.44030803000351,53422.07097288001 2024-12-11,14:15:57.000,346,11065190,11485,0,1733926556,13001.67137820999,59.454406290002225,53422.11289560001 2024-12-11,14:15:58.000,346,11065163,11365,0,1733926557,13001.67811452,59.44030803000351,53422.119882720006 2024-12-11,14:15:59.000,346,11065208,11525,0,1733926558,13001.624224039995,59.48260280999966,53422.098921360004 2024-12-11,14:16:00.000,346,11065188,11325,0,1733926559,13001.69832345,59.50375019999774,53422.217702400005 2024-12-11,14:16:01.000,346,11065199,11365,0,1733926560,13001.67811452,59.48260280999966,53422.19674104 2024-12-11,14:16:02.000,346,11065203,11405,0,1733926561,13001.69832345,59.53194672000245,53422.231676639996 2024-12-11,14:16:03.000,346,11065175,11445,0,1733926562,13001.664641899995,59.54604498000117,53422.252638 2024-12-11,14:16:04.000,346,11065205,11325,0,1733926563,13001.69158713999,59.581290629997966,53422.25962512001 2024-12-11,14:16:05.000,346,11065173,11325,0,1733926564,13001.69158713999,59.56014323999989,53422.217702400005 2024-12-11,14:16:06.000,346,11065187,11205,0,1733926565,13001.684850829995,59.59538889000396,53422.29456072 2024-12-11,14:16:07.000,346,11065183,11245,0,1733926566,13001.69158713999,59.5883397600046,53422.30853496001 2024-12-11,14:16:08.000,346,11065186,11685,0,1733926567,13001.705059759995,59.581290629997966,53422.31552208 2024-12-11,14:16:09.000,346,11065230,11605,0,1733926568,13001.73874131,59.56014323999989,53422.36443192 2024-12-11,14:16:10.000,346,11065219,11365,0,1733926569,13001.725268689996,59.5883397600046,53422.34347056 2024-12-11,14:16:11.000,346,11065220,11125,0,1733926570,13001.772422859991,59.60243802000332,53422.34347056 2024-12-11,14:16:12.000,346,11065177,11325,0,1733926571,13001.812840719991,59.637683670000115,53422.385393280005 2024-12-11,14:16:13.000,346,11065183,11365,0,1733926572,13001.7993681,59.630634540000756,53422.385393280005 2024-12-11,14:16:14.000,346,11065181,11205,0,1733926573,13001.792631789991,59.65178192999883,53422.42731600001 2024-12-11,14:16:15.000,346,11065179,11645,0,1733926574,13001.866731199996,59.65178192999883,53422.46923872 2024-12-11,14:16:16.000,346,11065178,11405,0,1733926575,13001.833049649991,59.687027580002905,53422.42032888 2024-12-11,14:16:17.000,346,11065170,11285,0,1733926576,13001.853258579991,59.71522410000034,53422.51814856 2024-12-11,14:16:18.000,346,11065152,11325,0,1733926577,13001.907149059996,59.74342061999778,53422.62994248 2024-12-11,14:16:19.000,346,11065139,11365,0,1733926578,13001.886940129996,59.7222732299997,53422.56007128 2024-12-11,14:16:20.000,346,11065162,11445,0,1733926579,13001.866731199996,59.7222732299997,53422.56007128 2024-12-11,14:16:21.000,346,11065174,11365,0,1733926580,13001.913885369991,59.75751888000377,53422.54609704001 2024-12-11,14:16:22.000,346,11065186,11365,0,1733926581,13001.947566919996,59.74342061999778,53422.5321228 2024-12-11,14:16:23.000,346,11065163,11445,0,1733926582,13001.927357989996,59.77866627000185,53422.6369296 2024-12-11,14:16:24.000,346,11065216,11445,0,1733926583,13001.974512159992,59.856206700002076,53422.61596824001 2024-12-11,14:16:25.000,346,11065221,11125,0,1733926584,13001.934094299992,59.84915757000272,53422.67885232 2024-12-11,14:16:26.000,346,11065148,11525,0,1733926585,13001.954303229992,59.82801018000464,53422.69282656001 2024-12-11,14:16:27.000,346,11065212,11165,0,1733926586,13001.994721089992,59.82801018000464,53422.68583944 2024-12-11,14:16:28.000,346,11065173,11565,0,1733926587,13001.987984779997,59.88440321999951,53422.7068008 2024-12-11,14:16:29.000,346,11065202,11325,0,1733926588,13002.008193709997,59.87735409000015,53422.75571064 2024-12-11,14:16:30.000,346,11065181,11445,0,1733926589,13002.055347879992,59.89145234999887,53422.776672 2024-12-11,14:16:31.000,346,11065183,11605,0,1733926590,13002.089029429997,59.89145234999887,53422.82558184 2024-12-11,14:16:32.000,346,11065219,11565,0,1733926591,13002.089029429997,59.89850147999823,53422.83256896001 2024-12-11,14:16:33.000,346,11065207,11525,0,1733926592,13002.136183599992,59.92669800000294,53422.82558184 2024-12-11,14:16:34.000,346,11065193,11445,0,1733926593,13002.156392529992,59.94784539000102,53422.839556080005 2024-12-11,14:16:35.000,346,11065160,11365,0,1733926594,13002.149656219997,59.94079626000166,53422.88147880001 2024-12-11,14:16:36.000,346,11065138,11365,0,1733926595,13002.136183599992,59.95489452000038,53422.89545304 2024-12-11,14:16:37.000,346,11065164,11365,0,1733926596,13002.149656219997,59.97604190999846,53422.958337120006 2024-12-11,14:16:38.000,346,11065202,11525,0,1733926597,13002.176601459993,59.99718930000381,53422.9862856 2024-12-11,14:16:39.000,346,11065209,11325,0,1733926598,13002.196810389993,60.01128756000253,53422.958337120006 2024-12-11,14:16:40.000,346,11065222,11365,0,1733926599,13002.217019319993,60.01833669000189,53423.0212212 2024-12-11,14:16:41.000,346,11065201,11205,0,1733926600,13002.217019319993,60.03243495000061,53423.070131039996 2024-12-11,14:16:42.000,346,11065200,11405,0,1733926601,13002.217019319993,60.03243495000061,53423.04916968001 2024-12-11,14:16:43.000,346,11065188,11365,0,1733926602,13002.243964560002,60.03243495000061,53423.105066640004 2024-12-11,14:16:44.000,346,11065227,11405,0,1733926603,13002.257437179993,60.081778860003396,53423.16795072001 2024-12-11,14:16:45.000,346,11065163,11325,0,1733926604,13002.243964560002,60.13817189999827,53423.16795072001 2024-12-11,14:16:46.000,346,11065181,11365,0,1733926605,13002.304591349988,60.06768060000468,53423.223847680005 2024-12-11,14:16:47.000,346,11065202,11645,0,1733926606,13002.338272899993,60.07472973000404,53423.1609636 2024-12-11,14:16:48.000,346,11065216,11245,0,1733926607,13002.311327659998,60.10997538000083,53423.24480904001 2024-12-11,14:16:49.000,346,11065192,11365,0,1733926608,13002.331536589998,60.13817189999827,53423.272757520004 2024-12-11,14:16:50.000,346,11065231,11605,0,1733926609,13002.351745519998,60.13817189999827,53423.28673176001 2024-12-11,14:16:51.000,346,11065218,11045,0,1733926610,13002.365218139988,60.1804666800017,53423.30769312 2024-12-11,14:16:52.000,346,11065181,11805,0,1733926611,13002.338272899993,60.152270160004264,53423.34961584 2024-12-11,14:16:53.000,346,11065155,11165,0,1733926612,13002.365218139988,60.17341755000234,53423.38455144001 2024-12-11,14:16:54.000,346,11065184,11325,0,1733926613,13002.378690759993,60.222761459997855,53423.36359008001 2024-12-11,14:16:55.000,346,11065187,11325,0,1733926614,13002.419108619993,60.1804666800017,53423.41249992001 2024-12-11,14:16:56.000,346,11065148,11245,0,1733926615,13002.405635999989,60.1804666800017,53423.461409760006 2024-12-11,14:16:57.000,346,11065217,11125,0,1733926616,13002.365218139988,60.222761459997855,53423.50333248001 2024-12-11,14:16:58.000,346,11065217,11205,0,1733926617,13002.345009209988,60.19456494000042,53423.45442264001 2024-12-11,14:16:59.000,346,11065206,11285,0,1733926618,13002.331536589998,60.1804666800017,53423.5452552 2024-12-11,14:17:00.000,346,11065166,11405,0,1733926619,13002.358481829993,60.18751581000106,53423.53128096001 2024-12-11,14:17:01.000,346,11065228,11725,0,1733926620,13002.311327659998,60.20866319999914,53423.56621656 2024-12-11,14:17:02.000,346,11065254,11565,0,1733926621,13002.345009209988,60.23685972000385,53423.629100640006 2024-12-11,14:17:03.000,346,11065233,11725,0,1733926622,13002.338272899993,60.20161406999978,53423.6151264 2024-12-11,14:17:04.000,346,11065192,11405,0,1733926623,13002.378690759993,60.279154500000004,53423.64307488 2024-12-11,14:17:05.000,346,11065219,11365,0,1733926624,13002.371954449998,60.279154500000004,53423.66403624 2024-12-11,14:17:06.000,346,11065189,11485,0,1733926625,13002.371954449998,60.29325275999872,53423.726920320005 2024-12-11,14:17:07.000,346,11065169,11325,0,1733926626,13002.358481829993,60.328498410002794,53423.7548688 2024-12-11,14:17:08.000,346,11065198,11205,0,1733926627,13002.345009209988,60.33554754000215,53423.76185592 2024-12-11,14:17:09.000,346,11065182,11525,0,1733926628,13002.331536589998,60.33554754000215,53423.74089456 2024-12-11,14:17:10.000,346,11065191,11525,0,1733926629,13002.291118729998,60.35669493000023,53423.80377864 2024-12-11,14:17:11.000,346,11065238,11525,0,1733926630,13002.351745519998,60.4271862300011,53423.81076576 2024-12-11,14:17:12.000,346,11065187,11605,0,1733926631,13002.331536589998,60.441284489999816,53423.78281728 2024-12-11,14:17:13.000,346,11065202,11245,0,1733926632,13002.291118729998,60.43423536000046,53423.87364984 2024-12-11,14:17:14.000,346,11065196,11485,0,1733926633,13002.318063969993,60.46948101000453,53423.88063696 2024-12-11,14:17:15.000,346,11065204,11365,0,1733926634,13002.304591349988,60.462431879997894,53423.90858544 2024-12-11,14:17:16.000,346,11065200,11245,0,1733926635,13002.304591349988,60.511775790000684,53423.91557256001 2024-12-11,14:17:17.000,346,11065208,11325,0,1733926636,13002.324800279988,60.5258740499994,53423.9295468 2024-12-11,14:17:18.000,346,11065219,11205,0,1733926637,13002.365218139988,60.51882492000004,53423.91557256001 2024-12-11,14:17:19.000,346,11065203,11525,0,1733926638,13002.291118729998,60.561119700003474,53423.97845664 2024-12-11,14:17:20.000,346,11065208,11285,0,1733926639,13002.250700869998,60.59636535000027,53423.964482400006 2024-12-11,14:17:21.000,346,11065181,11205,0,1733926640,13002.257437179993,60.61046360999899,53423.97146952 2024-12-11,14:17:22.000,346,11065187,11405,0,1733926641,13002.270909799998,60.624561869997706,53423.98544376001 2024-12-11,14:17:23.000,346,11065212,11405,0,1733926642,13002.264173490003,60.65980752000178,53423.999418 2024-12-11,14:17:24.000,346,11065217,11525,0,1733926643,13002.223755630002,60.66685665000114,53424.05531496001 2024-12-11,14:17:25.000,346,11065236,11205,0,1733926644,13002.196810389993,60.71620056000393,53424.013392240005 2024-12-11,14:17:26.000,346,11065255,11285,0,1733926645,13002.196810389993,60.737347950002004,53424.04134072 2024-12-11,14:17:27.000,346,11065209,11325,0,1733926646,13002.169865149997,60.71620056000393,53424.04134072 2024-12-11,14:17:28.000,346,11065168,11525,0,1733926647,13002.136183599992,60.75144621000072,53424.0692892 2024-12-11,14:17:29.000,346,11065159,11565,0,1733926648,13002.129447289997,60.70915143000457,53424.05531496001 2024-12-11,14:17:30.000,346,11065188,11325,0,1733926649,13002.095765739992,60.75849534000008,53424.09723768 2024-12-11,14:17:31.000,346,11065154,11365,0,1733926650,13002.089029429997,60.77964272999816,53424.160121760004 2024-12-11,14:17:32.000,346,11065170,11405,0,1733926651,13002.068820499997,60.7725935999988,53424.10422480001 2024-12-11,14:17:33.000,346,11065188,11525,0,1733926652,13002.048611569997,60.79374099000415,53424.11819904 2024-12-11,14:17:34.000,346,11065155,11525,0,1733926653,13002.008193709997,60.80783925000287,53424.14614752 2024-12-11,14:17:35.000,346,11065231,11405,0,1733926654,13001.994721089992,60.786691860004794,53424.160121760004 2024-12-11,14:17:36.000,346,11065211,11445,0,1733926655,13001.940830610001,60.77964272999816,53424.16710888 2024-12-11,14:17:37.000,346,11065186,11485,0,1733926656,13001.940830610001,60.786691860004794,53424.20204448001 2024-12-11,14:17:38.000,346,11065171,11245,0,1733926657,13001.880203820001,60.83603577000031,53424.14614752 2024-12-11,14:17:39.000,346,11065179,11445,0,1733926658,13001.880203820001,60.82898664000095,53424.1391604 2024-12-11,14:17:40.000,346,11065199,11285,0,1733926659,13001.873467509991,60.82193751000159,53424.15313464001 2024-12-11,14:17:41.000,346,11065152,11405,0,1733926660,13001.75895024,60.82193751000159,53424.10422480001 2024-12-11,14:17:42.000,346,11065198,11405,0,1733926661,13001.73874131,60.850134029999026,53424.160121760004 2024-12-11,14:17:43.000,346,11065140,11285,0,1733926662,13001.684850829995,60.87128142000438,53424.160121760004 2024-12-11,14:17:44.000,346,11065219,11365,0,1733926663,13001.65116927999,60.89242881000246,53424.15313464001 2024-12-11,14:17:45.000,346,11065188,11325,0,1733926664,13001.63769666,60.857183159998385,53424.11819904 2024-12-11,14:17:46.000,346,11065231,11365,0,1733926665,13001.5972788,60.87128142000438,53424.12518616001 2024-12-11,14:17:47.000,346,11065229,11565,0,1733926666,13001.563597249995,60.857183159998385,53424.1391604 2024-12-11,14:17:48.000,346,11065198,11485,0,1733926667,13001.52991569999,60.87833055000374,53424.1391604 2024-12-11,14:17:49.000,346,11065236,11245,0,1733926668,13001.523179389995,60.857183159998385,53424.15313464001 2024-12-11,14:17:50.000,346,11065210,11445,0,1733926669,13001.543388319995,60.857183159998385,53424.160121760004 2024-12-11,14:17:51.000,346,11065254,11125,0,1733926670,13001.523179389995,60.857183159998385,53424.132173280006 2024-12-11,14:17:52.000,346,11065199,11205,0,1733926671,13001.50970676999,60.850134029999026,53424.15313464001 2024-12-11,14:17:53.000,346,11065247,11285,0,1733926672,13001.49623415,60.850134029999026,53424.1391604 2024-12-11,14:17:54.000,346,11065209,11525,0,1733926673,13001.462552599995,60.857183159998385,53424.132173280006 2024-12-11,14:17:55.000,346,11065201,11525,0,1733926674,13001.462552599995,60.82898664000095,53424.1391604 2024-12-11,14:17:56.000,346,11065228,11245,0,1733926675,13001.42887104999,60.864232289997744,53424.160121760004 2024-12-11,14:17:57.000,346,11065166,11405,0,1733926676,13001.442343669994,60.87128142000438,53424.12518616001 2024-12-11,14:17:58.000,346,11065200,11165,0,1733926677,13001.40866211999,60.857183159998385,53424.07627632 2024-12-11,14:17:59.000,346,11065184,11605,0,1733926678,13001.3951895,60.83603577000031,53424.10422480001 2024-12-11,14:18:00.000,346,11065179,11085,0,1733926679,13001.401925809994,60.89242881000246,53424.12518616001 2024-12-11,14:18:01.000,346,11065190,11525,0,1733926680,13001.3951895,60.899477940001816,53424.09025056 2024-12-11,14:18:02.000,346,11065235,11445,0,1733926681,13001.40866211999,60.8853796800031,53424.14614752 2024-12-11,14:18:03.000,346,11065211,11565,0,1733926682,13001.361507949994,60.89242881000246,53424.09723768 2024-12-11,14:18:04.000,346,11065220,11365,0,1733926683,13001.361507949994,60.87128142000438,53424.11819904 2024-12-11,14:18:05.000,346,11065247,11445,0,1733926684,13001.42887104999,60.913576200000534,53424.181083120005 2024-12-11,14:18:06.000,346,11065272,11325,0,1733926685,13001.374980569999,60.92767445999925,53424.1391604 2024-12-11,14:18:07.000,346,11065239,11485,0,1733926686,13001.3951895,60.93472358999861,53424.1391604 2024-12-11,14:18:08.000,346,11065192,11365,0,1733926687,13001.40866211999,60.97701837000204,53424.14614752 2024-12-11,14:18:09.000,346,11065208,11445,0,1733926688,13001.422134739994,60.97701837000204,53424.132173280006 2024-12-11,14:18:10.000,346,11065167,11205,0,1733926689,13001.41539843,61.04046054000355,53424.12518616001 2024-12-11,14:18:11.000,346,11065214,11365,0,1733926690,13001.42887104999,61.04750967000291,53424.14614752 2024-12-11,14:18:12.000,346,11065163,11325,0,1733926691,13001.42887104999,61.06160793000163,53424.160121760004 2024-12-11,14:18:13.000,346,11065180,11045,0,1733926692,13001.422134739994,61.06865706000099,53424.19505736 2024-12-11,14:18:14.000,346,11065220,11565,0,1733926693,13001.43560736,61.096853579998424,53424.229992960005 2024-12-11,14:18:15.000,346,11065245,11445,0,1733926694,13001.44907997999,61.139148360001855,53424.160121760004 2024-12-11,14:18:16.000,346,11065172,11365,0,1733926695,13001.462552599995,61.17439400999865,53424.2090316 2024-12-11,14:18:17.000,346,11065164,11445,0,1733926696,13001.48949783999,61.16029574999993,53424.229992960005 2024-12-11,14:18:18.000,346,11065192,11365,0,1733926697,13001.523179389995,61.18144313999801,53424.26492856 2024-12-11,14:18:19.000,346,11065243,11325,0,1733926698,13001.50970676999,61.22373792000144,53424.348774000006 2024-12-11,14:18:20.000,346,11065228,11005,0,1733926699,13001.543388319995,61.22373792000144,53424.327812640004 2024-12-11,14:18:21.000,346,11065149,11165,0,1733926700,13001.61075141999,61.28718009000295,53424.33479976 2024-12-11,14:18:22.000,346,11065211,11405,0,1733926701,13001.65116927999,61.308327480001026,53424.348774000006 2024-12-11,14:18:23.000,346,11065168,11685,0,1733926702,13001.664641899995,61.29422922000231,53424.348774000006 2024-12-11,14:18:24.000,346,11065233,11445,0,1733926703,13001.624224039995,61.322425739999744,53424.36973536001 2024-12-11,14:18:25.000,346,11065220,11605,0,1733926704,13001.664641899995,61.33652399999846,53424.41864520001 2024-12-11,14:18:26.000,346,11065222,11245,0,1733926705,13001.67137820999,61.34357312999782,53424.47454216 2024-12-11,14:18:27.000,346,11065230,11245,0,1733926706,13001.67811452,61.364720520003175,53424.47454216 2024-12-11,14:18:28.000,346,11065173,11565,0,1733926707,13001.69832345,61.40701529999933,53424.48851640001 2024-12-11,14:18:29.000,346,11065246,11405,0,1733926708,13001.705059759995,61.42111355999805,53424.48152928 2024-12-11,14:18:30.000,346,11065205,11525,0,1733926709,13001.745477619996,61.45635921000212,53424.54441336 2024-12-11,14:18:31.000,346,11065249,11445,0,1733926710,13001.75221392999,61.4775066000002,53424.5933232 2024-12-11,14:18:32.000,346,11065212,11285,0,1733926711,13001.765686549996,61.51980138000363,53424.5933232 2024-12-11,14:18:33.000,346,11065192,10925,0,1733926712,13001.81957703,61.51980138000363,53424.5933232 2024-12-11,14:18:34.000,346,11065231,11565,0,1733926713,13001.866731199996,61.56209615999978,53424.663194400004 2024-12-11,14:18:35.000,346,11065175,11365,0,1733926714,13001.920621680001,61.590292680004495,53424.67716864001 2024-12-11,14:18:36.000,346,11065196,11525,0,1733926715,13001.927357989996,61.590292680004495,53424.71210424 2024-12-11,14:18:37.000,346,11065231,11365,0,1733926716,13002.028402639997,61.63258746000065,53424.74703984 2024-12-11,14:18:38.000,346,11065189,11285,0,1733926717,13002.075556809992,61.63258746000065,53424.79594968001 2024-12-11,14:18:39.000,346,11065153,11445,0,1733926718,13002.095765739992,61.67488224000408,53424.802936800006 2024-12-11,14:18:40.000,346,11065154,11405,0,1733926719,13002.129447289997,61.6889805000028,53424.851846640006 2024-12-11,14:18:41.000,346,11065170,11405,0,1733926720,13002.169865149997,61.69602963000216,53424.9077436 2024-12-11,14:18:42.000,346,11065183,11165,0,1733926721,13002.237228249993,61.717177020000236,53424.93569208 2024-12-11,14:18:43.000,346,11065203,11365,0,1733926722,13002.203546700002,61.759471800003666,53424.970627680006 2024-12-11,14:18:44.000,346,11065206,11285,0,1733926723,13002.284382419988,61.766520930003026,53425.02652464 2024-12-11,14:18:45.000,346,11065197,11365,0,1733926724,13002.311327659998,61.766520930003026,53425.08940872001 2024-12-11,14:18:46.000,346,11065206,11365,0,1733926725,13002.311327659998,61.829963100004534,53425.11037008001 2024-12-11,14:18:47.000,346,11065175,11205,0,1733926726,13002.371954449998,61.87225788000069,53425.138318560006 2024-12-11,14:18:48.000,346,11065190,11285,0,1733926727,13002.378690759993,61.829963100004534,53425.17325416 2024-12-11,14:18:49.000,346,11065240,11685,0,1733926728,13002.425844929989,61.87225788000069,53425.20120264 2024-12-11,14:18:50.000,346,11065205,11565,0,1733926729,13002.499944339994,61.88635613999941,53425.24312536 2024-12-11,14:18:51.000,346,11065249,11325,0,1733926730,13002.493208029999,61.92865092000284,53425.306009440006 2024-12-11,14:18:52.000,346,11065166,11405,0,1733926731,13002.540362199994,61.949798310000915,53425.306009440006 2024-12-11,14:18:53.000,346,11065124,11445,0,1733926732,13002.513416959999,61.992093090004346,53425.3619064 2024-12-11,14:18:54.000,346,11065156,11285,0,1733926733,13002.506680649989,62.006191350003064,53425.38286776 2024-12-11,14:18:55.000,346,11065197,11685,0,1733926734,13002.553834819999,62.01324048000242,53425.44575184001 2024-12-11,14:18:56.000,346,11065190,11525,0,1733926735,13002.621197919994,62.04143699999986,53425.48068744 2024-12-11,14:18:57.000,346,11065194,11285,0,1733926736,13002.580780059994,62.06258438999794,53425.54357152001 2024-12-11,14:18:58.000,346,11065245,11605,0,1733926737,13002.63467054,62.06258438999794,53425.54357152001 2024-12-11,14:18:59.000,346,11065213,11085,0,1733926738,13002.641406849994,62.133075689998805,53425.59946848 2024-12-11,14:19:00.000,346,11065138,11245,0,1733926739,13002.702033639995,62.11192830000073,53425.641391200006 2024-12-11,14:19:01.000,346,11065230,11365,0,1733926740,13002.72897887999,62.118977430000086,53425.669339680004 2024-12-11,14:19:02.000,346,11065178,11485,0,1733926741,13002.75592412,62.168321340002876,53425.69728816 2024-12-11,14:19:03.000,346,11065191,11325,0,1733926742,13002.80981459999,62.182419600001595,53425.76017224001 2024-12-11,14:19:04.000,346,11065234,11565,0,1733926743,13002.85696877,62.189468730000954,53425.76715936 2024-12-11,14:19:05.000,346,11065196,11685,0,1733926744,13002.78960566999,62.175370470002235,53425.79510784 2024-12-11,14:19:06.000,346,11065232,11365,0,1733926745,13002.79634198,62.231763510004384,53425.857991920006 2024-12-11,14:19:07.000,346,11065180,11205,0,1733926746,13002.83675984,62.2811074199999,53425.89292752 2024-12-11,14:19:08.000,346,11065175,11365,0,1733926747,13002.843496149995,62.28815654999926,53425.906901760005 2024-12-11,14:19:09.000,346,11065223,11445,0,1733926748,13002.843496149995,62.21061611999903,53425.94183736 2024-12-11,14:19:10.000,346,11065191,11685,0,1733926749,13002.883914009995,62.26700916000118,53426.004721440004 2024-12-11,14:19:11.000,346,11065178,11405,0,1733926750,13002.904122939995,62.34454959000141,53426.03965704 2024-12-11,14:19:12.000,346,11065236,11485,0,1733926751,13002.89738663,62.351598720000766,53426.04664416001 2024-12-11,14:19:13.000,346,11065176,11325,0,1733926752,13002.93106817999,62.358647850000125,53426.08157976 2024-12-11,14:19:14.000,346,11065211,11365,0,1733926753,13002.964749729996,62.407991760002915,53426.13747672001 2024-12-11,14:19:15.000,346,11065204,11325,0,1733926754,13003.011903899991,62.3938935000042,53426.1304896 2024-12-11,14:19:16.000,346,11065203,11525,0,1733926755,13002.984958659996,62.42209002000163,53426.16542520001 2024-12-11,14:19:17.000,346,11065212,11365,0,1733926756,13003.01864021,62.47143393000442,53426.27721912 2024-12-11,14:19:18.000,346,11065193,11445,0,1733926757,13003.045585449996,62.49963045000186,53426.27721912 2024-12-11,14:19:19.000,346,11065174,11285,0,1733926758,13003.079267000001,62.54897436000465,53426.34709032 2024-12-11,14:19:20.000,346,11065198,11005,0,1733926759,13003.05905807,62.60536739999952,53426.409974400005 2024-12-11,14:19:21.000,346,11065215,11525,0,1733926760,13003.112948549991,62.61241652999888,53426.3750388 2024-12-11,14:19:22.000,346,11065192,11165,0,1733926761,13003.133157479991,62.591269140000804,53426.45189712001 2024-12-11,14:19:23.000,346,11065208,11125,0,1733926762,13003.166839029996,62.633563920004235,53426.50080696001 2024-12-11,14:19:24.000,346,11065179,11565,0,1733926763,13003.187047959997,62.66880957000103,53426.46587136 2024-12-11,14:19:25.000,346,11065213,11525,0,1733926764,13003.200520580001,62.69700608999847,53426.528755440006 2024-12-11,14:19:26.000,346,11065227,11485,0,1733926765,13003.187047959997,62.71815348000382,53426.61260088 2024-12-11,14:19:27.000,346,11065242,11245,0,1733926766,13003.207256889997,62.74635000000126,53426.54971680001 2024-12-11,14:19:28.000,346,11065184,11405,0,1733926767,13003.193784269992,62.73225174000254,53426.626575120004 2024-12-11,14:19:29.000,346,11065183,11285,0,1733926768,13003.254411059992,62.78159564999805,53426.68247208 2024-12-11,14:19:30.000,346,11065188,11445,0,1733926769,13003.247674749997,62.85913607999828,53426.73836904001 2024-12-11,14:19:31.000,346,11065221,11365,0,1733926770,13003.267883679997,62.866185210004915,53426.70343344 2024-12-11,14:19:32.000,346,11065203,11325,0,1733926771,13003.308301539997,62.90847999000107,53426.76631752001 2024-12-11,14:19:33.000,346,11065208,11165,0,1733926772,13003.321774160002,62.9507747700045,53426.794266000004 2024-12-11,14:19:34.000,346,11065217,11405,0,1733926773,13003.321774160002,62.943725639997865,53426.85016296 2024-12-11,14:19:35.000,346,11065184,11485,0,1733926774,13003.382400950002,62.943725639997865,53426.85016296 2024-12-11,14:19:36.000,346,11065193,11365,0,1733926775,13003.321774160002,63.01421693999873,53426.913047040005 2024-12-11,14:19:37.000,346,11065228,11405,0,1733926776,13003.328510469997,63.035364330004086,53426.92003416 2024-12-11,14:19:38.000,346,11065246,11325,0,1733926777,13003.355455709992,63.049462590002804,53426.94798264 2024-12-11,14:19:39.000,346,11065151,11245,0,1733926778,13003.355455709992,63.06356085000152,53426.982918240006 2024-12-11,14:19:40.000,346,11065228,11245,0,1733926779,13003.402609880002,63.049462590002804,53427.02484096001 2024-12-11,14:19:41.000,346,11065181,11005,0,1733926780,13003.395873569993,63.09175736999896,53427.04580232 2024-12-11,14:19:42.000,346,11065195,11245,0,1733926781,13003.348719399997,63.0847082399996,53427.08772504 2024-12-11,14:19:43.000,346,11065220,11525,0,1733926782,13003.341983090002,63.07765911000024,53427.1086864 2024-12-11,14:19:44.000,346,11065207,11485,0,1733926783,13003.294828919992,63.11995389000367,53427.129647760004 2024-12-11,14:19:45.000,346,11065163,11325,0,1733926784,13003.321774160002,63.12700302000303,53427.15759624 2024-12-11,14:19:46.000,346,11065165,11645,0,1733926785,13003.281356300002,63.15519954000047,53427.16458336 2024-12-11,14:19:47.000,346,11065202,11165,0,1733926786,13003.274619989992,63.211592580002616,53427.19253184001 2024-12-11,14:19:48.000,346,11065201,11445,0,1733926787,13003.274619989992,63.20454345000326,53427.2134932 2024-12-11,14:19:49.000,346,11065215,11245,0,1733926788,13003.247674749997,63.26093648999813,53427.248428800005 2024-12-11,14:19:50.000,346,11065225,11685,0,1733926789,13003.254411059992,63.275034750004124,53427.27637728 2024-12-11,14:19:51.000,346,11065209,11285,0,1733926790,13003.267883679997,63.30323127000156,53427.31131288001 2024-12-11,14:19:52.000,346,11065229,11445,0,1733926791,13003.254411059992,63.31028040000092,53427.29035152001 2024-12-11,14:19:53.000,346,11065183,11365,0,1733926792,13003.227465819997,63.35962431000371,53427.2833644 2024-12-11,14:19:54.000,346,11065226,11165,0,1733926793,13003.254411059992,63.408968219999224,53427.32528712 2024-12-11,14:19:55.000,346,11065227,11285,0,1733926794,13003.247674749997,63.42306647999794,53427.33926136001 2024-12-11,14:19:56.000,346,11065189,11445,0,1733926795,13003.193784269992,63.43716474000394,53427.33926136001 2024-12-11,14:19:57.000,346,11065210,11405,0,1733926796,13003.247674749997,63.47945952000009,53427.37419696 2024-12-11,14:19:58.000,346,11065188,11245,0,1733926797,13003.193784269992,63.48650864999945,53427.37419696 2024-12-11,14:19:59.000,346,11065245,11525,0,1733926798,13003.180311650001,63.49355777999881,53427.38118408 2024-12-11,14:20:00.000,346,11065201,11085,0,1733926799,13003.187047959997,63.55699995000032,53427.3532356 2024-12-11,14:20:01.000,346,11065167,11605,0,1733926800,13003.153366409992,63.55699995000032,53427.39515832 2024-12-11,14:20:02.000,346,11065193,11565,0,1733926801,13003.153366409992,63.61339299000247,53427.416119680005 2024-12-11,14:20:03.000,346,11065176,11405,0,1733926802,13003.153366409992,63.59224560000439,53427.416119680005 2024-12-11,14:20:04.000,346,11065196,11325,0,1733926803,13003.193784269992,63.59224560000439,53427.40214544 2024-12-11,14:20:05.000,346,11065213,11205,0,1733926804,13003.207256889997,63.65568776999862,53427.38817120001 2024-12-11,14:20:06.000,346,11065145,11325,0,1733926805,13003.200520580001,63.669786030004616,53427.40913256001 2024-12-11,14:20:07.000,346,11065223,11285,0,1733926806,13003.220729510002,63.683884290003334,53427.43708104001 2024-12-11,14:20:08.000,346,11065188,11125,0,1733926807,13003.213993199992,63.71208081000077,53427.45804240001 2024-12-11,14:20:09.000,346,11065190,11525,0,1733926808,13003.200520580001,63.70503168000141,53427.4231068 2024-12-11,14:20:10.000,346,11065206,11365,0,1733926809,13003.220729510002,63.71208081000077,53427.44406816 2024-12-11,14:20:11.000,346,11065169,11325,0,1733926810,13003.267883679997,63.76142472000356,53427.52092648 2024-12-11,14:20:12.000,346,11065174,11085,0,1733926811,13003.328510469997,63.82486688999779,53427.47201664 2024-12-11,14:20:13.000,346,11065222,11085,0,1733926812,13003.341983090002,63.817817759998434,53427.52791360001 2024-12-11,14:20:14.000,346,11065242,11245,0,1733926813,13003.402609880002,63.83896515000379,53427.52791360001 2024-12-11,14:20:15.000,346,11065219,11565,0,1733926814,13003.469972979998,63.82486688999779,53427.60477192001 2024-12-11,14:20:16.000,346,11065175,11565,0,1733926815,13003.476709289993,63.82486688999779,53427.56983632 2024-12-11,14:20:17.000,346,11065197,11405,0,1733926816,13003.517127149993,63.803719499999715,53427.583810560005 2024-12-11,14:20:18.000,346,11065178,11485,0,1733926817,13003.564281319988,63.82486688999779,53427.5977848 2024-12-11,14:20:19.000,346,11065197,11525,0,1733926818,13003.571017629998,63.83896515000379,53427.64669464001 2024-12-11,14:20:20.000,346,11065199,11845,0,1733926819,13003.577753939993,63.83896515000379,53427.64669464001 2024-12-11,14:20:21.000,346,11065174,11245,0,1733926820,13003.631644419998,63.853063410002505,53427.68861736 2024-12-11,14:20:22.000,346,11065212,11685,0,1733926821,13003.692271209999,63.8883090599993,53427.69560448001 2024-12-11,14:20:23.000,346,11065214,11525,0,1733926822,13003.732689069999,63.88125992999994,53427.751501440005 2024-12-11,14:20:24.000,346,11065270,11445,0,1733926823,13003.800052169994,63.92355471000337,53427.75848856 2024-12-11,14:20:25.000,346,11065217,11525,0,1733926824,13003.840470029994,63.93765297000209,53427.8073984 2024-12-11,14:20:26.000,346,11065145,11365,0,1733926825,13003.860678959994,63.96584948999953,53427.83534688 2024-12-11,14:20:27.000,346,11065207,11445,0,1733926826,13003.88762419999,63.93765297000209,53427.83534688 2024-12-11,14:20:28.000,346,11065212,11685,0,1733926827,13003.92804205999,63.95880036000017,53427.91220520001 2024-12-11,14:20:29.000,346,11065197,11485,0,1733926828,13003.981932539995,64.0010951400036,53427.95412792 2024-12-11,14:20:30.000,346,11065173,11445,0,1733926829,13004.00887777999,64.01519340000232,53427.91220520001 2024-12-11,14:20:31.000,346,11065156,11685,0,1733926830,13004.05603195,64.00814427000296,53427.99605064 2024-12-11,14:20:32.000,346,11065201,11525,0,1733926831,13004.04929563999,64.01519340000232,53427.989063520006 2024-12-11,14:20:33.000,346,11065167,11045,0,1733926832,13004.103186119995,64.00814427000296,53428.14976728001 2024-12-11,14:20:34.000,346,11065139,11445,0,1733926833,13004.123395049995,64.0997829600019,53428.10784456001 2024-12-11,14:20:35.000,346,11065215,11765,0,1733926834,13004.143603979996,64.11388122000062,53428.184702880004 2024-12-11,14:20:36.000,346,11065189,11485,0,1733926835,13004.163812909996,64.21256903999893,53428.17771576001 2024-12-11,14:20:37.000,346,11065199,11605,0,1733926836,13004.17728553,64.21961816999828,53428.184702880004 2024-12-11,14:20:38.000,346,11065210,11045,0,1733926837,13004.184021839996,64.26896208000107,53428.24758696001 2024-12-11,14:20:39.000,346,11065215,11125,0,1733926838,13004.184021839996,64.31830599000386,53428.27553544001 2024-12-11,14:20:40.000,346,11065162,11205,0,1733926839,13004.231176009991,64.39584642000409,53428.31047104 2024-12-11,14:20:41.000,346,11065168,11485,0,1733926840,13004.244648629996,64.42404294000153,53428.38034224 2024-12-11,14:20:42.000,346,11065223,11365,0,1733926841,13004.278330180001,64.4451903299996,53428.3314324 2024-12-11,14:20:43.000,346,11065202,11525,0,1733926842,13004.305275419996,64.42404294000153,53428.44322632001 2024-12-11,14:20:44.000,346,11065169,11365,0,1733926843,13004.298539110001,64.51568163000047,53428.4362392 2024-12-11,14:20:45.000,346,11065219,11405,0,1733926844,13004.318748040001,64.53682901999855,53428.471174800005 2024-12-11,14:20:46.000,346,11065201,11605,0,1733926845,13004.312011729991,64.58617293000134,53428.47816192 2024-12-11,14:20:47.000,346,11065191,11205,0,1733926846,13004.332220659991,64.58617293000134,53428.47816192 2024-12-11,14:20:48.000,346,11065201,11285,0,1733926847,13004.318748040001,64.60027119000006,53428.5061104 2024-12-11,14:20:49.000,346,11065175,11325,0,1733926848,13004.359165900001,64.64256597000349,53428.53405888001 2024-12-11,14:20:50.000,346,11065161,11285,0,1733926849,13004.372638519992,64.64256597000349,53428.589955840005 2024-12-11,14:20:51.000,346,11065209,11165,0,1733926850,13004.338956970001,64.64256597000349,53428.61091720001 2024-12-11,14:20:52.000,346,11065211,11285,0,1733926851,13004.365902209996,64.68486074999964,53428.63187856001 2024-12-11,14:20:53.000,346,11065180,11565,0,1733926852,13004.352429589992,64.64961510000285,53428.63187856001 2024-12-11,14:20:54.000,346,11065162,11085,0,1733926853,13004.318748040001,64.66371336000157,53428.61091720001 2024-12-11,14:20:55.000,346,11065113,11445,0,1733926854,13004.359165900001,64.691909879999,53428.687775520004 2024-12-11,14:20:56.000,346,11065170,11285,0,1733926855,13004.332220659991,64.70600813999772,53428.687775520004 2024-12-11,14:20:57.000,346,11065194,11245,0,1733926856,13004.318748040001,64.6566642300022,53428.715724 2024-12-11,14:20:58.000,346,11065172,11525,0,1733926857,13004.291802799991,64.691909879999,53428.687775520004 2024-12-11,14:20:59.000,346,11065188,11405,0,1733926858,13004.298539110001,64.70600813999772,53428.73668536 2024-12-11,14:21:00.000,346,11065165,11205,0,1733926859,13004.285066489996,64.72010640000371,53428.72271112 2024-12-11,14:21:01.000,346,11065174,11125,0,1733926860,13004.251384939991,64.75535205000051,53428.708736880006 2024-12-11,14:21:02.000,346,11065226,11365,0,1733926861,13004.231176009991,64.76945030999923,53428.74367248 2024-12-11,14:21:03.000,346,11065182,11405,0,1733926862,13004.278330180001,64.75535205000051,53428.77860808001 2024-12-11,14:21:04.000,346,11065156,11125,0,1733926863,13004.278330180001,64.76240117999987,53428.72271112 2024-12-11,14:21:05.000,346,11065175,11205,0,1733926864,13004.25812125,64.76945030999923,53428.76463384 2024-12-11,14:21:06.000,346,11065202,11365,0,1733926865,13004.23791232,64.78354856999795,53428.74367248 2024-12-11,14:21:07.000,346,11065156,11325,0,1733926866,13004.231176009991,64.86108899999817,53428.75065960001 2024-12-11,14:21:08.000,346,11065157,11405,0,1733926867,13004.224439699996,64.91043291000096,53428.73668536 2024-12-11,14:21:09.000,346,11065134,11285,0,1733926868,13004.231176009991,64.9033837800016,53428.757646720005 2024-12-11,14:21:10.000,346,11065192,11365,0,1733926869,13004.17054921999,64.9033837800016,53428.77162096 2024-12-11,14:21:11.000,346,11065156,11245,0,1733926870,13004.11665874,64.91748204000032,53428.70174976001 2024-12-11,14:21:12.000,346,11065175,11605,0,1733926871,13004.143603979996,64.9386294299984,53428.77860808001 2024-12-11,14:21:13.000,346,11065244,11045,0,1733926872,13004.15034028999,64.96682595000311,53428.757646720005 2024-12-11,14:21:14.000,346,11065135,11445,0,1733926873,13004.143603979996,64.98092421000183,53428.708736880006 2024-12-11,14:21:15.000,346,11065159,11525,0,1733926874,13004.13013135999,64.99502247000055,53428.715724 2024-12-11,14:21:16.000,346,11065184,11405,0,1733926875,13004.163812909996,65.01616985999863,53428.67380128 2024-12-11,14:21:17.000,346,11065176,11685,0,1733926876,13004.09644981,65.04436638000334,53428.72969824001 2024-12-11,14:21:18.000,346,11065173,11485,0,1733926877,13004.09644981,65.03731725000398,53428.68078840001 2024-12-11,14:21:19.000,346,11065185,11325,0,1733926878,13004.042559329995,65.0866611599995,53428.708736880006 2024-12-11,14:21:20.000,346,11065170,11205,0,1733926879,13004.06950456999,65.1148576800042,53428.687775520004 2024-12-11,14:21:21.000,346,11065191,11405,0,1733926880,13004.08971349999,65.10780855000485,53428.687775520004 2024-12-11,14:21:22.000,346,11065242,11525,0,1733926881,13004.05603195,65.15715246000036,53428.708736880006 2024-12-11,14:21:23.000,346,11065161,11605,0,1733926882,13004.042559329995,65.150103330001,53428.638865680005 2024-12-11,14:21:24.000,346,11065212,11125,0,1733926883,13004.05603195,65.19239811000443,53428.65283992001 2024-12-11,14:21:25.000,346,11065183,11205,0,1733926884,13004.08971349999,65.17829984999844,53428.687775520004 2024-12-11,14:21:26.000,346,11065140,11285,0,1733926885,13004.06950456999,65.19239811000443,53428.66681416 2024-12-11,14:21:27.000,346,11065179,11365,0,1733926886,13004.09644981,65.20649637000315,53428.61790432 2024-12-11,14:21:28.000,346,11065213,11525,0,1733926887,13004.08971349999,65.22764376000123,53428.63187856001 2024-12-11,14:21:29.000,346,11065185,11325,0,1733926888,13004.062768259995,65.19239811000443,53428.589955840005 2024-12-11,14:21:30.000,346,11065215,11285,0,1733926889,13004.042559329995,65.16420158999972,53428.60393008 2024-12-11,14:21:31.000,346,11065158,11325,0,1733926890,13004.05603195,65.17829984999844,53428.589955840005 2024-12-11,14:21:32.000,346,11065140,11285,0,1733926891,13004.05603195,65.16420158999972,53428.53405888001 2024-12-11,14:21:33.000,346,11065195,11365,0,1733926892,13004.062768259995,65.17125071999908,53428.55502024 2024-12-11,14:21:34.000,346,11065231,11205,0,1733926893,13004.042559329995,65.19239811000443,53428.52707176 2024-12-11,14:21:35.000,346,11065177,11525,0,1733926894,13004.05603195,65.17125071999908,53428.55502024 2024-12-11,14:21:36.000,346,11065158,11325,0,1733926895,13004.05603195,65.19239811000443,53428.51309752001 2024-12-11,14:21:37.000,346,11065185,11525,0,1733926896,13004.06950456999,65.1853489799978,53428.5061104 2024-12-11,14:21:38.000,346,11065174,11325,0,1733926897,13004.07624088,65.21354550000251,53428.520084640004 2024-12-11,14:21:39.000,346,11065227,11485,0,1733926898,13004.07624088,65.19239811000443,53428.5061104 2024-12-11,14:21:40.000,346,11065150,11365,0,1733926899,13004.06950456999,65.19239811000443,53428.45021344 2024-12-11,14:21:41.000,346,11065157,11565,0,1733926900,13004.04929563999,65.19239811000443,53428.44322632001 2024-12-11,14:21:42.000,346,11065219,11365,0,1733926901,13004.04929563999,65.150103330001,53428.4362392 2024-12-11,14:21:43.000,346,11065230,11325,0,1733926902,13004.09644981,65.17125071999908,53428.42925208 2024-12-11,14:21:44.000,346,11065175,11405,0,1733926903,13004.082977189995,65.17829984999844,53428.422264960005 2024-12-11,14:21:45.000,346,11065218,11525,0,1733926904,13004.07624088,65.14305420000164,53428.41527784001 2024-12-11,14:21:46.000,346,11065227,11485,0,1733926905,13004.082977189995,65.16420158999972,53428.352393760004 2024-12-11,14:21:47.000,346,11065164,11565,0,1733926906,13004.08971349999,65.17125071999908,53428.39431648001 2024-12-11,14:21:48.000,346,11065179,11445,0,1733926907,13004.11665874,65.17829984999844,53428.40829072 2024-12-11,14:21:49.000,346,11065228,11365,0,1733926908,13004.13686767,65.17829984999844,53428.373355120006 2024-12-11,14:21:50.000,346,11065205,11285,0,1733926909,13004.13686767,65.17125071999908,53428.38732936 2024-12-11,14:21:51.000,346,11065199,11605,0,1733926910,13004.123395049995,65.13600507000228,53428.36636800001 2024-12-11,14:21:52.000,346,11065146,11645,0,1733926911,13004.13686767,65.150103330001,53428.33841952 2024-12-11,14:21:53.000,346,11065196,11445,0,1733926912,13004.17728553,65.10780855000485,53428.324445280006 2024-12-11,14:21:54.000,346,11065181,11285,0,1733926913,13004.184021839996,65.14305420000164,53428.352393760004 2024-12-11,14:21:55.000,346,11065193,11405,0,1733926914,13004.19749446,65.17125071999908,53428.324445280006 2024-12-11,14:21:56.000,346,11065181,11525,0,1733926915,13004.184021839996,65.19239811000443,53428.31047104 2024-12-11,14:21:57.000,346,11065248,11365,0,1733926916,13004.210967079991,65.16420158999972,53428.29649680001 2024-12-11,14:21:58.000,346,11065210,11485,0,1733926917,13004.251384939991,65.150103330001,53428.33841952 2024-12-11,14:21:59.000,346,11065210,11285,0,1733926918,13004.285066489996,65.16420158999972,53428.31047104 2024-12-11,14:22:00.000,346,11065199,11525,0,1733926919,13004.285066489996,65.13600507000228,53428.31745816001 2024-12-11,14:22:01.000,346,11065135,11365,0,1733926920,13004.365902209996,65.17125071999908,53428.28950968 2024-12-11,14:22:02.000,346,11065208,11325,0,1733926921,13004.392847449992,65.150103330001,53428.31745816001 2024-12-11,14:22:03.000,346,11065206,11165,0,1733926922,13004.379374830001,65.13600507000228,53428.31745816001 2024-12-11,14:22:04.000,346,11065202,11405,0,1733926923,13004.419792690001,65.17125071999908,53428.29649680001 2024-12-11,14:22:05.000,346,11065222,11365,0,1733926924,13004.426528999997,65.150103330001,53428.28252256 2024-12-11,14:22:06.000,346,11065193,11605,0,1733926925,13004.440001620002,65.16420158999972,53428.29649680001 2024-12-11,14:22:07.000,346,11065203,11365,0,1733926926,13004.446737929997,65.17125071999908,53428.28950968 2024-12-11,14:22:08.000,346,11065217,11445,0,1733926927,13004.460210550002,65.17829984999844,53428.29649680001 2024-12-11,14:22:09.000,346,11065184,11325,0,1733926928,13004.480419480002,65.19239811000443,53428.26854832 2024-12-11,14:22:10.000,346,11065221,11325,0,1733926929,13004.520837340002,65.20649637000315,53428.31047104 2024-12-11,14:22:11.000,346,11065182,11405,0,1733926930,13004.527573649997,65.17829984999844,53428.27553544001 2024-12-11,14:22:12.000,346,11065190,11365,0,1733926931,13004.574727819992,65.20649637000315,53428.31745816001 2024-12-11,14:22:13.000,346,11065220,11405,0,1733926932,13004.621881990002,65.16420158999972,53428.373355120006 2024-12-11,14:22:14.000,346,11065204,11605,0,1733926933,13004.615145679993,65.17125071999908,53428.352393760004 2024-12-11,14:22:15.000,346,11065190,11645,0,1733926934,13004.642090920002,65.19239811000443,53428.38732936 2024-12-11,14:22:16.000,346,11065144,11365,0,1733926935,13004.648827229998,65.16420158999972,53428.38732936 2024-12-11,14:22:17.000,346,11065172,11485,0,1733926936,13004.655563539993,65.19239811000443,53428.41527784001 2024-12-11,14:22:18.000,346,11065188,11645,0,1733926937,13004.655563539993,65.1853489799978,53428.44322632001 2024-12-11,14:22:19.000,346,11065169,11285,0,1733926938,13004.702717710003,65.19944724000379,53428.4013036 2024-12-11,14:22:20.000,346,11065234,11285,0,1733926939,13004.702717710003,65.12895594000292,53428.422264960005 2024-12-11,14:22:21.000,346,11065159,11445,0,1733926940,13004.729662949998,65.14305420000164,53428.4013036 2024-12-11,14:22:22.000,346,11065161,11365,0,1733926941,13004.709454019998,65.14305420000164,53428.45021344 2024-12-11,14:22:23.000,346,11065202,11445,0,1733926942,13004.695981399993,65.12895594000292,53428.39431648001 2024-12-11,14:22:24.000,346,11065205,11845,0,1733926943,13004.695981399993,65.1853489799978,53428.44322632001 2024-12-11,14:22:25.000,346,11065214,11205,0,1733926944,13004.722926639988,65.13600507000228,53428.4362392 2024-12-11,14:22:26.000,346,11065199,11285,0,1733926945,13004.695981399993,65.19239811000443,53428.44322632001 2024-12-11,14:22:27.000,346,11065169,11205,0,1733926946,13004.689245089998,65.19944724000379,53428.4013036 2024-12-11,14:22:28.000,346,11065216,11525,0,1733926947,13004.655563539993,65.16420158999972,53428.4013036 2024-12-11,14:22:29.000,346,11065184,11445,0,1733926948,13004.695981399993,65.15715246000036,53428.373355120006 2024-12-11,14:22:30.000,346,11065180,11405,0,1733926949,13004.594936749992,65.150103330001,53428.38732936 2024-12-11,14:22:31.000,346,11065193,11325,0,1733926950,13004.628618299997,65.14305420000164,53428.38732936 2024-12-11,14:22:32.000,346,11065201,11605,0,1733926951,13004.588200439997,65.17125071999908,53428.422264960005 2024-12-11,14:22:33.000,346,11065183,11445,0,1733926952,13004.588200439997,65.17125071999908,53428.45021344 2024-12-11,14:22:34.000,346,11065231,11485,0,1733926953,13004.567991509997,65.15715246000036,53428.40829072 2024-12-11,14:22:35.000,346,11065167,11685,0,1733926954,13004.527573649997,65.14305420000164,53428.34540664001 2024-12-11,14:22:36.000,346,11065192,11325,0,1733926955,13004.507364719997,65.1853489799978,53428.38034224 2024-12-11,14:22:37.000,346,11065200,11525,0,1733926956,13004.507364719997,65.16420158999972,53428.35938088 2024-12-11,14:22:38.000,346,11065207,11645,0,1733926957,13004.446737929997,65.15715246000036,53428.31745816001 2024-12-11,14:22:39.000,346,11065234,11365,0,1733926958,13004.399583760001,65.10780855000485,53428.34540664001 2024-12-11,14:22:40.000,346,11065234,11165,0,1733926959,13004.392847449992,65.1148576800042,53428.35938088 2024-12-11,14:22:41.000,346,11065201,11525,0,1733926960,13004.365902209996,65.12895594000292,53428.3314324 2024-12-11,14:22:42.000,346,11065187,11325,0,1733926961,13004.359165900001,65.14305420000164,53428.27553544001 2024-12-11,14:22:43.000,346,11065198,11525,0,1733926962,13004.312011729991,65.1148576800042,53428.31047104 2024-12-11,14:22:44.000,346,11065156,11365,0,1733926963,13004.312011729991,65.16420158999972,53428.254574080005 2024-12-11,14:22:45.000,346,11065209,11325,0,1733926964,13004.312011729991,65.17125071999908,53428.21963848 2024-12-11,14:22:46.000,346,11065175,11485,0,1733926965,13004.244648629996,65.19944724000379,53428.16374152 2024-12-11,14:22:47.000,346,11065211,11525,0,1733926966,13004.244648629996,65.22059463000187,53428.23361272 2024-12-11,14:22:48.000,346,11065197,11685,0,1733926967,13004.231176009991,65.22764376000123,53428.19169 2024-12-11,14:22:49.000,346,11065213,11325,0,1733926968,13004.224439699996,65.22764376000123,53428.14278016 2024-12-11,14:22:50.000,346,11065206,11565,0,1733926969,13004.23791232,65.21354550000251,53428.1218188 2024-12-11,14:22:51.000,346,11065196,11445,0,1733926970,13004.251384939991,65.23469289000059,53428.06592184 2024-12-11,14:22:52.000,346,11065204,11365,0,1733926971,13004.210967079991,65.20649637000315,53428.09387032 2024-12-11,14:22:53.000,346,11065169,11205,0,1733926972,13004.143603979996,65.21354550000251,53428.01002488001 2024-12-11,14:22:54.000,346,11065247,11325,0,1733926973,13004.13686767,65.21354550000251,53428.05893472001 2024-12-11,14:22:55.000,346,11065195,11405,0,1733926974,13004.11665874,65.17829984999844,53427.99605064 2024-12-11,14:22:56.000,346,11065234,11405,0,1733926975,13004.07624088,65.15715246000036,53428.02399912 2024-12-11,14:22:57.000,346,11065185,11445,0,1733926976,13004.05603195,65.13600507000228,53427.968102160004 2024-12-11,14:22:58.000,346,11065194,11405,0,1733926977,13004.00887777999,65.16420158999972,53427.95412792 2024-12-11,14:22:59.000,346,11065173,11325,0,1733926978,13004.00887777999,65.16420158999972,53427.98207640001 2024-12-11,14:23:00.000,346,11065204,11525,0,1733926979,13004.00887777999,65.17829984999844,53427.95412792 2024-12-11,14:23:01.000,346,11065189,11005,0,1733926980,13004.002141469995,65.17125071999908,53427.919192320005 2024-12-11,14:23:02.000,346,11065202,11325,0,1733926981,13003.98866884999,65.1853489799978,53427.870282480006 2024-12-11,14:23:03.000,346,11065222,11205,0,1733926982,13003.9549873,65.19944724000379,53427.85630824 2024-12-11,14:23:04.000,346,11065226,11525,0,1733926983,13003.92804205999,65.150103330001,53427.85630824 2024-12-11,14:23:05.000,346,11065196,11445,0,1733926984,13003.941514679995,65.17125071999908,53427.83534688 2024-12-11,14:23:06.000,346,11065194,11405,0,1733926985,13003.921305749995,65.13600507000228,53427.849321120004 2024-12-11,14:23:07.000,346,11065200,11325,0,1733926986,13003.921305749995,65.13600507000228,53427.83534688 2024-12-11,14:23:08.000,346,11065204,11525,0,1733926987,13003.90783312999,65.13600507000228,53427.821372640006 2024-12-11,14:23:09.000,346,11065213,11245,0,1733926988,13003.880887889994,65.12895594000292,53427.800411280004 2024-12-11,14:23:10.000,346,11065244,11285,0,1733926989,13003.88762419999,65.150103330001,53427.751501440005 2024-12-11,14:23:11.000,346,11065206,11485,0,1733926990,13003.86741526999,65.1853489799978,53427.7375272 2024-12-11,14:23:12.000,346,11065230,11445,0,1733926991,13003.89436051,65.19944724000379,53427.7375272 2024-12-11,14:23:13.000,346,11065216,11605,0,1733926992,13003.90783312999,65.17125071999908,53427.75848856 2024-12-11,14:23:14.000,346,11065213,11165,0,1733926993,13003.9549873,65.17125071999908,53427.70957872 2024-12-11,14:23:15.000,346,11065205,11405,0,1733926994,13003.97519623,65.20649637000315,53427.69560448001 2024-12-11,14:23:16.000,346,11065216,11525,0,1733926995,13003.98866884999,65.13600507000228,53427.7375272 2024-12-11,14:23:17.000,346,11065182,11165,0,1733926996,13004.042559329995,65.17829984999844,53427.67464312001 2024-12-11,14:23:18.000,346,11065215,11605,0,1733926997,13004.06950456999,65.1853489799978,53427.653681760006 2024-12-11,14:23:19.000,346,11065215,11565,0,1733926998,13004.1570766,65.22764376000123,53427.67464312001 2024-12-11,14:23:20.000,346,11065187,11485,0,1733926999,13004.15034028999,65.2487911499993,53427.68861736 2024-12-11,14:23:21.000,346,11065236,11285,0,1733927000,13004.204230769996,65.27698767000402,53427.72355296001 2024-12-11,14:23:22.000,346,11065175,11205,0,1733927001,13004.23791232,65.33338070999889,53427.7375272 2024-12-11,14:23:23.000,346,11065195,11365,0,1733927002,13004.291802799991,65.35452810000425,53427.72355296001 2024-12-11,14:23:24.000,346,11065227,11525,0,1733927003,13004.332220659991,65.38272462000168,53427.73054008 2024-12-11,14:23:25.000,346,11065214,11365,0,1733927004,13004.359165900001,65.38272462000168,53427.72355296001 2024-12-11,14:23:26.000,346,11065220,11205,0,1733927005,13004.446737929997,65.38977375000104,53427.74451432001 2024-12-11,14:23:27.000,346,11065172,11445,0,1733927006,13004.487155789997,65.38977375000104,53427.7375272 2024-12-11,14:23:28.000,346,11065210,11645,0,1733927007,13004.574727819992,65.36862636000296,53427.75848856 2024-12-11,14:23:29.000,346,11065175,11405,0,1733927008,13004.594936749992,65.38272462000168,53427.77246280001 2024-12-11,14:23:30.000,346,11065209,11485,0,1733927009,13004.635354609993,65.3968228800004,53427.82835976 2024-12-11,14:23:31.000,346,11065190,11085,0,1733927010,13004.689245089998,65.3968228800004,53427.84233400001 2024-12-11,14:23:32.000,346,11065159,11365,0,1733927011,13004.756608189993,65.44616679000319,53427.849321120004 2024-12-11,14:23:33.000,346,11065155,11605,0,1733927012,13004.844180219989,65.52370722000342,53427.870282480006 2024-12-11,14:23:34.000,346,11065216,11445,0,1733927013,13004.871125459998,65.5448546100015,53427.8772696 2024-12-11,14:23:35.000,346,11065233,11245,0,1733927014,13004.925015939989,65.51665809000406,53427.94015368001 2024-12-11,14:23:36.000,346,11065203,11485,0,1733927015,13004.951961179999,65.5448546100015,53427.968102160004 2024-12-11,14:23:37.000,346,11065209,11285,0,1733927016,13005.019324279994,65.55190374000085,53427.968102160004 2024-12-11,14:23:38.000,346,11065215,11005,0,1733927017,13005.039533209994,65.5448546100015,53427.97508928 2024-12-11,14:23:39.000,346,11065217,11445,0,1733927018,13005.079951069994,65.55190374000085,53428.01002488001 2024-12-11,14:23:40.000,346,11065244,11165,0,1733927019,13005.12710523999,65.52370722000342,53428.037973360006 2024-12-11,14:23:41.000,346,11065196,11565,0,1733927020,13005.160786789995,65.5448546100015,53428.05893472001 2024-12-11,14:23:42.000,346,11065191,11365,0,1733927021,13005.2348862,65.58010025999829,53428.04496048 2024-12-11,14:23:43.000,346,11065156,11325,0,1733927022,13005.261831439995,65.60124765000364,53428.086883200005 2024-12-11,14:23:44.000,346,11065191,11525,0,1733927023,13005.29551299,65.62239504000172,53428.135793040005 2024-12-11,14:23:45.000,346,11065174,11445,0,1733927024,13005.30898560999,65.62239504000172,53428.09387032 2024-12-11,14:23:46.000,346,11065202,11445,0,1733927025,13005.362876089996,65.58010025999829,53428.156754400006 2024-12-11,14:23:47.000,346,11065181,11245,0,1733927026,13005.423502879996,65.61534591000236,53428.156754400006 2024-12-11,14:23:48.000,346,11065196,11645,0,1733927027,13005.463920739996,65.61534591000236,53428.19169 2024-12-11,14:23:49.000,346,11065202,11685,0,1733927028,13005.484129669996,65.61534591000236,53428.22662560001 2024-12-11,14:23:50.000,346,11065237,11365,0,1733927029,13005.571701699992,65.65059155999916,53428.23361272 2024-12-11,14:23:51.000,346,11065227,11325,0,1733927030,13005.605383249997,65.62239504000172,53428.21265136 2024-12-11,14:23:52.000,346,11065157,11445,0,1733927031,13005.666010039997,65.62239504000172,53428.24059984 2024-12-11,14:23:53.000,346,11065161,11245,0,1733927032,13005.740109450002,65.62944417000108,53428.24059984 2024-12-11,14:23:54.000,346,11065155,11365,0,1733927033,13005.760318380002,65.68583721000323,53428.254574080005 2024-12-11,14:23:55.000,346,11065208,11365,0,1733927034,13005.787263619997,65.67173895000451,53428.352393760004 2024-12-11,14:23:56.000,346,11065183,11565,0,1733927035,13005.888308269998,65.68583721000323,53428.34540664001 2024-12-11,14:23:57.000,346,11065185,11485,0,1733927036,13005.868099339998,65.62944417000108,53428.35938088 2024-12-11,14:23:58.000,346,11065151,11445,0,1733927037,13005.921989820003,65.66468981999788,53428.422264960005 2024-12-11,14:23:59.000,346,11065218,11205,0,1733927038,13005.948935059998,65.61534591000236,53428.35938088 2024-12-11,14:24:00.000,346,11065178,11325,0,1733927039,13005.955671369993,65.62239504000172,53428.39431648001 2024-12-11,14:24:01.000,346,11065246,11005,0,1733927040,13005.989352919998,65.608296780003,53428.45021344 2024-12-11,14:24:02.000,346,11065149,11485,0,1733927041,13006.063452329989,65.608296780003,53428.40829072 2024-12-11,14:24:03.000,346,11065187,11445,0,1733927042,13006.063452329989,65.62239504000172,53428.471174800005 2024-12-11,14:24:04.000,346,11065242,11405,0,1733927043,13006.076924949994,65.59419852000428,53428.46418768001 2024-12-11,14:24:05.000,346,11065171,11445,0,1733927044,13006.049979709998,65.58010025999829,53428.49912328 2024-12-11,14:24:06.000,346,11065193,11405,0,1733927045,13006.056716019993,65.57305112999893,53428.46418768001 2024-12-11,14:24:07.000,346,11065168,11645,0,1733927046,13006.083661259989,65.55895287000021,53428.47816192 2024-12-11,14:24:08.000,346,11065218,11685,0,1733927047,13006.117342809994,65.60124765000364,53428.51309752001 2024-12-11,14:24:09.000,346,11065233,11365,0,1733927048,13006.164496979989,65.56600199999957,53428.49912328 2024-12-11,14:24:10.000,346,11065199,11685,0,1733927049,13006.151024359999,65.57305112999893,53428.520084640004 2024-12-11,14:24:11.000,346,11065174,11205,0,1733927050,13006.130815429999,65.59419852000428,53428.51309752001 2024-12-11,14:24:12.000,346,11065181,11325,0,1733927051,13006.130815429999,65.58010025999829,53428.5759816 2024-12-11,14:24:13.000,346,11065234,11645,0,1733927052,13006.144288049989,65.58010025999829,53428.49912328 2024-12-11,14:24:14.000,346,11065200,11565,0,1733927053,13006.110606499999,65.58010025999829,53428.520084640004 2024-12-11,14:24:15.000,346,11065227,11525,0,1733927054,13006.103870189989,65.53780548000213,53428.55502024 2024-12-11,14:24:16.000,346,11065217,11325,0,1733927055,13006.083661259989,65.51665809000406,53428.541046000006 2024-12-11,14:24:17.000,346,11065228,11285,0,1733927056,13006.056716019993,65.5096089600047,53428.541046000006 2024-12-11,14:24:18.000,346,11065209,11485,0,1733927057,13006.056716019993,65.4955106999987,53428.54803312 2024-12-11,14:24:19.000,346,11065212,11525,0,1733927058,13006.023034469988,65.53780548000213,53428.52707176 2024-12-11,14:24:20.000,346,11065228,11445,0,1733927059,13006.056716019993,65.55190374000085,53428.53405888001 2024-12-11,14:24:21.000,346,11065220,11405,0,1733927060,13006.036507089993,65.57305112999893,53428.48514904001 2024-12-11,14:24:22.000,346,11065216,11485,0,1733927061,13006.023034469988,65.52370722000342,53428.51309752001 2024-12-11,14:24:23.000,346,11065227,11605,0,1733927062,13006.009561849998,65.58010025999829,53428.53405888001 2024-12-11,14:24:24.000,346,11065255,11485,0,1733927063,13005.948935059998,65.55190374000085,53428.47816192 2024-12-11,14:24:25.000,346,11065163,11445,0,1733927064,13005.962407679988,65.5096089600047,53428.45021344 2024-12-11,14:24:26.000,346,11065196,11445,0,1733927065,13005.935462439993,65.53780548000213,53428.45720056 2024-12-11,14:24:27.000,346,11065205,11365,0,1733927066,13005.935462439993,65.55190374000085,53428.41527784001 2024-12-11,14:24:28.000,346,11065225,11445,0,1733927067,13005.928726129998,65.5096089600047,53428.46418768001 2024-12-11,14:24:29.000,346,11065217,11525,0,1733927068,13005.908517199998,65.5096089600047,53428.46418768001 2024-12-11,14:24:30.000,346,11065192,11525,0,1733927069,13005.928726129998,65.53780548000213,53428.42925208 2024-12-11,14:24:31.000,346,11065202,11165,0,1733927070,13005.895044579993,65.52370722000342,53428.4362392 2024-12-11,14:24:32.000,346,11065180,11365,0,1733927071,13005.908517199998,65.51665809000406,53428.46418768001 2024-12-11,14:24:33.000,346,11065237,11285,0,1733927072,13005.901780890003,65.5448546100015,53428.4362392 2024-12-11,14:24:34.000,346,11065211,11405,0,1733927073,13005.895044579993,65.53075635000278,53428.42925208 2024-12-11,14:24:35.000,346,11065214,11405,0,1733927074,13005.861363030002,65.5448546100015,53428.44322632001 2024-12-11,14:24:36.000,346,11065199,11365,0,1733927075,13005.834417789993,65.55190374000085,53428.48514904001 2024-12-11,14:24:37.000,346,11065181,11445,0,1733927076,13005.800736240002,65.55895287000021,53428.4362392 2024-12-11,14:24:38.000,346,11065202,11285,0,1733927077,13005.834417789993,65.55895287000021,53428.53405888001 2024-12-11,14:24:39.000,346,11065203,11485,0,1733927078,13005.854626719993,65.58714938999765,53428.46418768001 2024-12-11,14:24:40.000,346,11065199,11365,0,1733927079,13005.847890409997,65.62944417000108,53428.46418768001 2024-12-11,14:24:41.000,346,11065202,11685,0,1733927080,13005.854626719993,65.608296780003,53428.42925208 2024-12-11,14:24:42.000,346,11065219,11485,0,1733927081,13005.908517199998,65.65764068999852,53428.422264960005 2024-12-11,14:24:43.000,346,11065220,11445,0,1733927082,13005.901780890003,65.65059155999916,53428.47816192 2024-12-11,14:24:44.000,346,11065190,11365,0,1733927083,13005.921989820003,65.7069846000013,53428.53405888001 2024-12-11,14:24:45.000,346,11065244,11365,0,1733927084,13005.881571960002,65.7422302499981,53428.46418768001 2024-12-11,14:24:46.000,346,11065192,11245,0,1733927085,13005.915253509993,65.81272154999897,53428.471174800005 2024-12-11,14:24:47.000,346,11065207,11325,0,1733927086,13005.915253509993,65.79862329000025,53428.4362392 2024-12-11,14:24:48.000,346,11065228,11605,0,1733927087,13005.935462439993,65.81977067999833,53428.5061104 2024-12-11,14:24:49.000,346,11065212,11125,0,1733927088,13005.942198749988,65.84091807000368,53428.45021344 2024-12-11,14:24:50.000,346,11065223,11365,0,1733927089,13005.948935059998,65.87616372000048,53428.44322632001 2024-12-11,14:24:51.000,346,11065250,11485,0,1733927090,13005.928726129998,65.93960589000199,53428.45021344 2024-12-11,14:24:52.000,346,11065206,11325,0,1733927091,13005.935462439993,65.98190066999814,53428.471174800005 2024-12-11,14:24:53.000,346,11065252,11445,0,1733927092,13005.942198749988,65.99599893000413,53428.48514904001 2024-12-11,14:24:54.000,346,11065221,11485,0,1733927093,13005.942198749988,66.01714632000221,53428.52707176 2024-12-11,14:24:55.000,346,11065171,11005,0,1733927094,13005.975880299993,66.03829371000029,53428.53405888001 2024-12-11,14:24:56.000,346,11065149,11165,0,1733927095,13005.928726129998,66.07353936000436,53428.541046000006 2024-12-11,14:24:57.000,346,11065234,11445,0,1733927096,13005.928726129998,66.01714632000221,53428.54803312 2024-12-11,14:24:58.000,346,11065226,11405,0,1733927097,13005.955671369993,66.04534283999965,53428.52707176 2024-12-11,14:24:59.000,346,11065192,11085,0,1733927098,13005.948935059998,66.09468675000244,53428.49912328 2024-12-11,14:25:00.000,346,11065197,11285,0,1733927099,13005.969143989998,66.1369815299986,53428.53405888001 2024-12-11,14:25:01.000,346,11065224,11205,0,1733927100,13005.962407679988,66.14403065999795,53428.541046000006 2024-12-11,14:25:02.000,346,11065229,11485,0,1733927101,13005.962407679988,66.17927631000202,53428.53405888001 2024-12-11,14:25:03.000,346,11065246,11325,0,1733927102,13005.975880299993,66.19337457000074,53428.541046000006 2024-12-11,14:25:04.000,346,11065210,11245,0,1733927103,13005.942198749988,66.22862022000481,53428.49912328 2024-12-11,14:25:05.000,346,11065224,11525,0,1733927104,13005.969143989998,66.24271848000353,53428.47816192 2024-12-11,14:25:06.000,346,11065191,11485,0,1733927105,13005.975880299993,66.24976761000289,53428.51309752001 2024-12-11,14:25:07.000,346,11065197,11605,0,1733927106,13005.935462439993,66.2991115199984,53428.47816192 2024-12-11,14:25:08.000,346,11065237,11485,0,1733927107,13005.888308269998,66.34140630000184,53428.46418768001 2024-12-11,14:25:09.000,346,11065186,11485,0,1733927108,13005.935462439993,66.3484554300012,53428.47816192 2024-12-11,14:25:10.000,346,11065236,11485,0,1733927109,13005.895044579993,66.35550456000055,53428.45021344 2024-12-11,14:25:11.000,346,11065136,11445,0,1733927110,13005.868099339998,66.38370107999799,53428.51309752001 2024-12-11,14:25:12.000,346,11065217,11485,0,1733927111,13005.895044579993,66.38370107999799,53428.48514904001 2024-12-11,14:25:13.000,346,11065168,11685,0,1733927112,13005.847890409997,66.40484847000334,53428.492136160006 2024-12-11,14:25:14.000,346,11065204,11205,0,1733927113,13005.767054689997,66.41894673000206,53428.471174800005 2024-12-11,14:25:15.000,346,11065224,11325,0,1733927114,13005.793999929992,66.43304499000078,53428.471174800005 2024-12-11,14:25:16.000,346,11065218,11205,0,1733927115,13005.793999929992,66.43304499000078,53428.44322632001 2024-12-11,14:25:17.000,346,11065206,11205,0,1733927116,13005.787263619997,66.48943803000293,53428.471174800005 2024-12-11,14:25:18.000,346,11065200,11245,0,1733927117,13005.787263619997,66.52468367999973,53428.40829072 2024-12-11,14:25:19.000,346,11065173,11365,0,1733927118,13005.780527310002,66.57402759000252,53428.4013036 2024-12-11,14:25:20.000,346,11065177,11325,0,1733927119,13005.814208859993,66.5458310699978,53428.41527784001 2024-12-11,14:25:21.000,346,11065197,11205,0,1733927120,13005.787263619997,66.5599293300038,53428.34540664001 2024-12-11,14:25:22.000,346,11065178,11405,0,1733927121,13005.773790999992,66.59517498000059,53428.38732936 2024-12-11,14:25:23.000,346,11065177,11165,0,1733927122,13005.787263619997,66.63746976000402,53428.35938088 2024-12-11,14:25:24.000,346,11065174,11085,0,1733927123,13005.780527310002,66.66566628000146,53428.352393760004 2024-12-11,14:25:25.000,346,11065203,11405,0,1733927124,13005.760318380002,66.6586171500021,53428.33841952 2024-12-11,14:25:26.000,346,11065113,11205,0,1733927125,13005.793999929992,66.67976454000018,53428.34540664001 2024-12-11,14:25:27.000,346,11065191,11605,0,1733927126,13005.807472549997,66.71501019000425,53428.31047104 2024-12-11,14:25:28.000,346,11065212,11325,0,1733927127,13005.814208859993,66.72205932000361,53428.324445280006 2024-12-11,14:25:29.000,346,11065183,11685,0,1733927128,13005.800736240002,66.76435409999976,53428.3314324 2024-12-11,14:25:30.000,346,11065196,11405,0,1733927129,13005.827681479997,66.76435409999976,53428.29649680001 2024-12-11,14:25:31.000,346,11065180,11365,0,1733927130,13005.834417789993,66.8066488800032,53428.29649680001 2024-12-11,14:25:32.000,346,11065180,11325,0,1733927131,13005.807472549997,66.79959975000384,53428.31047104 2024-12-11,14:25:33.000,346,11065203,11325,0,1733927132,13005.820945170002,66.75025584000105,53428.31047104 2024-12-11,14:25:34.000,346,11065197,11565,0,1733927133,13005.820945170002,66.79255062000448,53428.29649680001 2024-12-11,14:25:35.000,346,11065158,11405,0,1733927134,13005.847890409997,66.82779627000127,53428.27553544001 2024-12-11,14:25:36.000,346,11065157,11325,0,1733927135,13005.841154100002,66.82779627000127,53428.24758696001 2024-12-11,14:25:37.000,346,11065187,11645,0,1733927136,13005.874835649993,66.79255062000448,53428.33841952 2024-12-11,14:25:38.000,346,11065199,11125,0,1733927137,13005.874835649993,66.81369801000255,53428.31745816001 2024-12-11,14:25:39.000,346,11065164,11365,0,1733927138,13005.928726129998,66.84189452999999,53428.29649680001 2024-12-11,14:25:40.000,346,11065176,11485,0,1733927139,13005.948935059998,66.87714018000406,53428.2615612 2024-12-11,14:25:41.000,346,11065159,11285,0,1733927140,13005.996089229993,66.86304191999807,53428.31047104 2024-12-11,14:25:42.000,346,11065200,11245,0,1733927141,13006.009561849998,66.86304191999807,53428.29649680001 2024-12-11,14:25:43.000,346,11065186,11005,0,1733927142,13006.070188639998,66.91238583000086,53428.27553544001 2024-12-11,14:25:44.000,346,11065215,11405,0,1733927143,13006.076924949994,66.91943496000022,53428.28252256 2024-12-11,14:25:45.000,346,11065163,11365,0,1733927144,13006.151024359999,66.93353321999894,53428.28252256 2024-12-11,14:25:46.000,346,11065248,11325,0,1733927145,13006.211651149999,66.92648408999958,53428.324445280006 2024-12-11,14:25:47.000,346,11065163,11645,0,1733927146,13006.25206901,67.02517190999788,53428.373355120006 2024-12-11,14:25:48.000,346,11065208,11565,0,1733927147,13006.319432109995,67.0040245199998,53428.31047104 2024-12-11,14:25:49.000,346,11065187,11605,0,1733927148,13006.400267829995,67.03222104000452,53428.31745816001 2024-12-11,14:25:50.000,346,11065169,11685,0,1733927149,13006.40700413999,67.01107364999916,53428.34540664001 2024-12-11,14:25:51.000,346,11065216,11325,0,1733927150,13006.47436724,67.01812277999852,53428.373355120006 2024-12-11,14:25:52.000,346,11065212,11165,0,1733927151,13006.521521409995,67.01107364999916,53428.35938088 2024-12-11,14:25:53.000,346,11065199,11325,0,1733927152,13006.521521409995,67.03222104000452,53428.41527784001 2024-12-11,14:25:54.000,346,11065210,11405,0,1733927153,13006.55520296,67.05336843000259,53428.41527784001 2024-12-11,14:25:55.000,346,11065155,11445,0,1733927154,13006.622566059996,67.04631930000323,53428.471174800005 2024-12-11,14:25:56.000,346,11065211,11645,0,1733927155,13006.669720229991,67.06041756000195,53428.46418768001 2024-12-11,14:25:57.000,346,11065192,11205,0,1733927156,13006.723610709996,67.09566320999875,53428.44322632001 2024-12-11,14:25:58.000,346,11065221,11565,0,1733927157,13006.777501190001,67.06746669000131,53428.46418768001 2024-12-11,14:25:59.000,346,11065190,11525,0,1733927158,13006.824655359997,67.1168106000041,53428.52707176 2024-12-11,14:26:00.000,346,11065180,11445,0,1733927159,13006.838127980001,67.1027123399981,53428.53405888001 2024-12-11,14:26:01.000,346,11065143,11325,0,1733927160,13006.898754770002,67.09566320999875,53428.541046000006 2024-12-11,14:26:02.000,346,11065197,11165,0,1733927161,13006.912227389992,67.08861407999939,53428.54803312 2024-12-11,14:26:03.000,346,11065173,11485,0,1733927162,13006.959381560002,67.10976147000474,53428.61790432 2024-12-11,14:26:04.000,346,11065189,11605,0,1733927163,13007.020008350002,67.13795799000218,53428.65283992001 2024-12-11,14:26:05.000,346,11065202,11405,0,1733927164,13007.094107759993,67.13795799000218,53428.67380128 2024-12-11,14:26:06.000,346,11065195,11285,0,1733927165,13007.087371449998,67.1520562500009,53428.687775520004 2024-12-11,14:26:07.000,346,11065172,11365,0,1733927166,13007.127789309998,67.20844929000305,53428.687775520004 2024-12-11,14:26:08.000,346,11065219,11245,0,1733927167,13007.215361339993,67.18025276999833,53428.72969824001 2024-12-11,14:26:09.000,346,11065185,11445,0,1733927168,13007.242306579989,67.18025276999833,53428.72271112 2024-12-11,14:26:10.000,346,11065203,11685,0,1733927169,13007.356823849994,67.20140016000369,53428.715724 2024-12-11,14:26:11.000,346,11065197,11085,0,1733927170,13007.383769089989,67.2154984200024,53428.82053080001 2024-12-11,14:26:12.000,346,11065131,11525,0,1733927171,13007.40397801999,67.22959668000112,53428.82053080001 2024-12-11,14:26:13.000,346,11065171,11525,0,1733927172,13007.51175898,67.2507440699992,53428.86245352 2024-12-11,14:26:14.000,346,11065192,11565,0,1733927173,13007.55217684,67.26484232999792,53428.88341488 2024-12-11,14:26:15.000,346,11065217,11485,0,1733927174,13007.58585838999,67.23664581000048,53428.890402 2024-12-11,14:26:16.000,346,11065141,11325,0,1733927175,13007.599331009995,67.26484232999792,53428.93232472 2024-12-11,14:26:17.000,346,11065178,11325,0,1733927176,13007.66669410999,67.27894059000391,53428.98822168001 2024-12-11,14:26:18.000,346,11065217,11445,0,1733927177,13007.720584589995,67.30713711000135,53428.974247440005 2024-12-11,14:26:19.000,346,11065196,11325,0,1733927178,13007.761002449995,67.30008798000199,53429.03713152001 2024-12-11,14:26:20.000,346,11065207,11365,0,1733927179,13007.761002449995,67.27894059000391,53429.00219592 2024-12-11,14:26:21.000,346,11065185,11325,0,1733927180,13007.77447507,67.27189146000455,53429.093028480005 2024-12-11,14:26:22.000,346,11065195,11485,0,1733927181,13007.801420309996,67.33533362999879,53429.10700272 2024-12-11,14:26:23.000,346,11065233,11245,0,1733927182,13007.82836554999,67.30008798000199,53429.1698868 2024-12-11,14:26:24.000,346,11065211,11365,0,1733927183,13007.83510186,67.30008798000199,53429.16289968001 2024-12-11,14:26:25.000,346,11065169,11325,0,1733927184,13007.868783409991,67.3635301500035,53429.12097696 2024-12-11,14:26:26.000,346,11065180,11445,0,1733927185,13007.91593758,67.33533362999879,53429.19783528 2024-12-11,14:26:27.000,346,11065209,11325,0,1733927186,13007.909201269991,67.34238275999815,53429.28866784 2024-12-11,14:26:28.000,346,11065195,11445,0,1733927187,13007.929410199991,67.34943189000478,53429.26770648 2024-12-11,14:26:29.000,346,11065197,11325,0,1733927188,13007.983300679996,67.37057928000286,53429.28866784 2024-12-11,14:26:30.000,346,11065200,11525,0,1733927189,13007.976564370001,67.43402145000437,53429.30264208001 2024-12-11,14:26:31.000,346,11065131,11405,0,1733927190,13007.990036989991,67.44811971000308,53429.37251328001 2024-12-11,14:26:32.000,346,11065200,11205,0,1733927191,13008.050663779992,67.40582492999965,53429.379500400006 2024-12-11,14:26:33.000,346,11065183,11165,0,1733927192,13008.064136399997,67.44811971000308,53429.44238448 2024-12-11,14:26:34.000,346,11065175,11245,0,1733927193,13008.091081639992,67.45516884000244,53429.46334584 2024-12-11,14:26:35.000,346,11065206,11325,0,1733927194,13008.151708429992,67.46926710000116,53429.46334584 2024-12-11,14:26:36.000,346,11065181,11485,0,1733927195,13008.138235810002,67.46926710000116,53429.44937160001 2024-12-11,14:26:37.000,346,11065182,11445,0,1733927196,13008.111290569992,67.41992318999837,53429.428410240005 2024-12-11,14:26:38.000,346,11065146,11325,0,1733927197,13008.165181049997,67.44107058000372,53429.477320080005 2024-12-11,14:26:39.000,346,11065217,11485,0,1733927198,13008.178653670002,67.42697231999773,53429.547191280006 2024-12-11,14:26:40.000,346,11065190,11845,0,1733927199,13008.171917359992,67.4622179700018,53429.56116552 2024-12-11,14:26:41.000,346,11065209,11365,0,1733927200,13008.192126289992,67.47631623000052,53429.547191280006 2024-12-11,14:26:42.000,346,11065214,11285,0,1733927201,13008.192126289992,67.51156188000459,53429.56116552 2024-12-11,14:26:43.000,346,11065209,11525,0,1733927202,13008.192126289992,67.50451274999796,53429.53321704 2024-12-11,14:26:44.000,346,11065155,11365,0,1733927203,13008.185389979997,67.52566014000331,53429.547191280006 2024-12-11,14:26:45.000,346,11065218,11485,0,1733927204,13008.232544149992,67.51861101000395,53429.56116552 2024-12-11,14:26:46.000,346,11065231,11485,0,1733927205,13008.225807839997,67.4974636199986,53429.58212688 2024-12-11,14:26:47.000,346,11065174,11245,0,1733927206,13008.259489390002,67.53270927000267,53429.60308824 2024-12-11,14:26:48.000,346,11065218,11085,0,1733927207,13008.246016769997,67.53270927000267,53429.56815264001 2024-12-11,14:26:49.000,346,11065133,11405,0,1733927208,13008.266225699997,67.55385666000075,53429.54020416001 2024-12-11,14:26:50.000,346,11065190,11325,0,1733927209,13008.239280460002,67.51861101000395,53429.645010960005 2024-12-11,14:26:51.000,346,11065205,11205,0,1733927210,13008.313379869993,67.51156188000459,53429.645010960005 2024-12-11,14:26:52.000,346,11065168,11685,0,1733927211,13008.272962009993,67.51156188000459,53429.65199808 2024-12-11,14:26:53.000,346,11065205,11365,0,1733927212,13008.272962009993,67.50451274999796,53429.68693368001 2024-12-11,14:26:54.000,346,11065191,11445,0,1733927213,13008.326852489998,67.52566014000331,53429.65898520001 2024-12-11,14:26:55.000,346,11065167,11405,0,1733927214,13008.353797729993,67.55385666000075,53429.63802384001 2024-12-11,14:26:56.000,346,11065149,11285,0,1733927215,13008.374006659993,67.51861101000395,53429.65199808 2024-12-11,14:26:57.000,346,11065237,11365,0,1733927216,13008.400951899988,67.52566014000331,53429.65199808 2024-12-11,14:26:58.000,346,11065186,11445,0,1733927217,13008.421160829988,67.51156188000459,53429.67994656 2024-12-11,14:26:59.000,346,11065190,11605,0,1733927218,13008.407688209998,67.53270927000267,53429.73584352001 2024-12-11,14:27:00.000,346,11065217,11285,0,1733927219,13008.407688209998,67.51861101000395,53429.68693368001 2024-12-11,14:27:01.000,346,11065219,11445,0,1733927220,13008.380742969988,67.4974636199986,53429.67994656 2024-12-11,14:27:02.000,346,11065157,11445,0,1733927221,13008.374006659993,67.51861101000395,53429.65199808 2024-12-11,14:27:03.000,346,11065155,11485,0,1733927222,13008.374006659993,67.53975840000203,53429.6240496 2024-12-11,14:27:04.000,346,11065185,11245,0,1733927223,13008.360534039988,67.57500404999882,53429.67295944 2024-12-11,14:27:05.000,346,11065193,11365,0,1733927224,13008.394215589993,67.56795491999947,53429.645010960005 2024-12-11,14:27:06.000,346,11065188,11645,0,1733927225,13008.387479279998,67.58205317999818,53429.645010960005 2024-12-11,14:27:07.000,346,11065190,11165,0,1733927226,13008.374006659993,67.53975840000203,53429.63103672 2024-12-11,14:27:08.000,346,11065184,11485,0,1733927227,13008.313379869993,67.55385666000075,53429.596101120005 2024-12-11,14:27:09.000,346,11065200,11365,0,1733927228,13008.333588799993,67.53270927000267,53429.56116552 2024-12-11,14:27:10.000,346,11065207,11565,0,1733927229,13008.313379869993,67.4974636199986,53429.60308824 2024-12-11,14:27:11.000,346,11065167,11485,0,1733927230,13008.347061419998,67.53270927000267,53429.60308824 2024-12-11,14:27:12.000,346,11065207,11405,0,1733927231,13008.326852489998,67.53270927000267,53429.596101120005 2024-12-11,14:27:13.000,346,11065199,11445,0,1733927232,13008.279698320002,67.51156188000459,53429.6240496 2024-12-11,14:27:14.000,346,11065186,11565,0,1733927233,13008.279698320002,67.48336535999988,53429.547191280006 2024-12-11,14:27:15.000,346,11065222,11405,0,1733927234,13008.279698320002,67.43402145000437,53429.56116552 2024-12-11,14:27:16.000,346,11065200,11285,0,1733927235,13008.279698320002,67.45516884000244,53429.5541784 2024-12-11,14:27:17.000,346,11065167,11325,0,1733927236,13008.266225699997,67.45516884000244,53429.547191280006 2024-12-11,14:27:18.000,346,11065185,11405,0,1733927237,13008.266225699997,67.4622179700018,53429.56815264001 2024-12-11,14:27:19.000,346,11065202,11245,0,1733927238,13008.212335219992,67.43402145000437,53429.49828144001 2024-12-11,14:27:20.000,346,11065218,11525,0,1733927239,13008.205598909997,67.41992318999837,53429.51225568 2024-12-11,14:27:21.000,346,11065242,11405,0,1733927240,13008.225807839997,67.41287405999901,53429.53321704 2024-12-11,14:27:22.000,346,11065176,11525,0,1733927241,13008.178653670002,67.3987758000003,53429.49828144001 2024-12-11,14:27:23.000,346,11065202,11445,0,1733927242,13008.212335219992,67.38467754000158,53429.526229920004 2024-12-11,14:27:24.000,346,11065167,11605,0,1733927243,13008.192126289992,67.33533362999879,53429.50526856 2024-12-11,14:27:25.000,346,11065183,11605,0,1733927244,13008.198862600002,67.32828449999943,53429.47033296001 2024-12-11,14:27:26.000,346,11065186,11085,0,1733927245,13008.205598909997,67.34238275999815,53429.45635872 2024-12-11,14:27:27.000,346,11065155,11205,0,1733927246,13008.171917359992,67.32828449999943,53429.477320080005 2024-12-11,14:27:28.000,346,11065214,11445,0,1733927247,13008.118026880002,67.33533362999879,53429.477320080005 2024-12-11,14:27:29.000,346,11065194,11205,0,1733927248,13008.144972119997,67.28598972000327,53429.44937160001 2024-12-11,14:27:30.000,346,11065188,11085,0,1733927249,13008.104554259997,67.23664581000048,53429.45635872 2024-12-11,14:27:31.000,346,11065176,11325,0,1733927250,13008.057400090001,67.30008798000199,53429.38648752 2024-12-11,14:27:32.000,346,11065199,11085,0,1733927251,13008.057400090001,67.32123537000007,53429.40046176001 2024-12-11,14:27:33.000,346,11065193,11245,0,1733927252,13008.050663779992,67.29303885000263,53429.35155192001 2024-12-11,14:27:34.000,346,11065167,11405,0,1733927253,13008.037191160001,67.28598972000327,53429.3445648 2024-12-11,14:27:35.000,346,11065210,11645,0,1733927254,13008.037191160001,67.30008798000199,53429.38648752 2024-12-11,14:27:36.000,346,11065211,11405,0,1733927255,13008.030454849992,67.32123537000007,53429.28866784 2024-12-11,14:27:37.000,346,11065157,11525,0,1733927256,13008.037191160001,67.32123537000007,53429.37251328001 2024-12-11,14:27:38.000,346,11065206,11365,0,1733927257,13008.030454849992,67.28598972000327,53429.31661632 2024-12-11,14:27:39.000,346,11065212,11165,0,1733927258,13008.010245919992,67.30008798000199,53429.309629200005 2024-12-11,14:27:40.000,346,11065243,11485,0,1733927259,13008.010245919992,67.27894059000391,53429.23277088001 2024-12-11,14:27:41.000,346,11065230,11405,0,1733927260,13008.030454849992,67.28598972000327,53429.22578376 2024-12-11,14:27:42.000,346,11065202,11445,0,1733927261,13007.969828059991,67.2507440699992,53429.211809520006 2024-12-11,14:27:43.000,346,11065191,11525,0,1733927262,13007.949619129991,67.27894059000391,53429.21879664 2024-12-11,14:27:44.000,346,11065220,11285,0,1733927263,13007.990036989991,67.26484232999792,53429.16289968001 2024-12-11,14:27:45.000,346,11065226,11365,0,1733927264,13007.996773300001,67.22254755000176,53429.14892544 2024-12-11,14:27:46.000,346,11065223,11485,0,1733927265,13007.956355440001,67.23664581000048,53429.13495120001 2024-12-11,14:27:47.000,346,11065192,11525,0,1733927266,13007.963091749996,67.24369493999984,53429.13495120001 2024-12-11,14:27:48.000,346,11065214,11405,0,1733927267,13007.956355440001,67.18730189999769,53429.12796408 2024-12-11,14:27:49.000,346,11065161,11605,0,1733927268,13007.922673889996,67.20844929000305,53429.13495120001 2024-12-11,14:27:50.000,346,11065180,11245,0,1733927269,13007.929410199991,67.18730189999769,53429.07905424 2024-12-11,14:27:51.000,346,11065207,11245,0,1733927270,13007.909201269991,67.17320363999897,53429.093028480005 2024-12-11,14:27:52.000,346,11065192,11285,0,1733927271,13007.862047099996,67.13090886000282,53429.13495120001 2024-12-11,14:27:53.000,346,11065248,11525,0,1733927272,13007.909201269991,67.09566320999875,53429.1000156 2024-12-11,14:27:54.000,346,11065210,11405,0,1733927273,13007.87551972,67.07451582000067,53429.1000156 2024-12-11,14:27:55.000,346,11065211,11405,0,1733927274,13007.909201269991,67.07451582000067,53429.1000156 2024-12-11,14:27:56.000,346,11065198,11365,0,1733927275,13007.83510186,67.02517190999788,53429.05110576 2024-12-11,14:27:57.000,346,11065270,11165,0,1733927276,13007.83510186,67.03222104000452,53429.01617016001 2024-12-11,14:27:58.000,346,11065200,11485,0,1733927277,13007.85531079,67.06041756000195,53428.99520880001 2024-12-11,14:27:59.000,346,11065199,11245,0,1733927278,13007.80815661999,67.01107364999916,53428.99520880001 2024-12-11,14:28:00.000,346,11065214,11525,0,1733927279,13007.77447507,67.01107364999916,53428.91835048001 2024-12-11,14:28:01.000,346,11065192,11365,0,1733927280,13007.80815661999,67.02517190999788,53428.93931184 2024-12-11,14:28:02.000,346,11065210,11325,0,1733927281,13007.74752982999,67.01812277999852,53428.925337600005 2024-12-11,14:28:03.000,346,11065274,11285,0,1733927282,13007.720584589995,66.98992626000108,53428.88341488 2024-12-11,14:28:04.000,346,11065249,11325,0,1733927283,13007.680166729995,66.99697539000044,53428.86944064001 2024-12-11,14:28:05.000,346,11065213,11485,0,1733927284,13007.619539939995,66.9405823499983,53428.81354368 2024-12-11,14:28:06.000,346,11065228,11365,0,1733927285,13007.61280363,66.95468061000429,53428.77860808001 2024-12-11,14:28:07.000,346,11065250,11645,0,1733927286,13007.56564945999,66.91238583000086,53428.79956944001 2024-12-11,14:28:08.000,346,11065225,11445,0,1733927287,13007.54544052999,66.87714018000406,53428.77162096 2024-12-11,14:28:09.000,346,11065177,11325,0,1733927288,13007.53196791,66.84189452999999,53428.74367248 2024-12-11,14:28:10.000,346,11065225,11405,0,1733927289,13007.47134112,66.81369801000255,53428.68078840001 2024-12-11,14:28:11.000,346,11065203,11565,0,1733927290,13007.417450639994,66.82074714000191,53428.70174976001 2024-12-11,14:28:12.000,346,11065206,11365,0,1733927291,13007.410714329999,66.77140322999912,53428.72969824001 2024-12-11,14:28:13.000,346,11065196,11765,0,1733927292,13007.329878609999,66.73615758000233,53428.6458528 2024-12-11,14:28:14.000,346,11065232,11765,0,1733927293,13007.309669679998,66.72910845000297,53428.659827040006 2024-12-11,14:28:15.000,346,11065199,11765,0,1733927294,13007.242306579989,66.70091192999826,53428.62489144 2024-12-11,14:28:16.000,346,11065229,11525,0,1733927295,13007.215361339993,66.70091192999826,53428.61790432 2024-12-11,14:28:17.000,346,11065201,11365,0,1733927296,13007.181679789988,66.66566628000146,53428.48514904001 2024-12-11,14:28:18.000,346,11065206,11525,0,1733927297,13007.154734549993,66.6586171500021,53428.53405888001 2024-12-11,14:28:19.000,346,11065200,11285,0,1733927298,13007.100844070002,66.58107672000187,53428.4362392 2024-12-11,14:28:20.000,346,11065208,11485,0,1733927299,13007.060426210002,66.59517498000059,53428.40829072 2024-12-11,14:28:21.000,346,11065266,11325,0,1733927300,13006.986326799997,66.5458310699978,53428.4013036 2024-12-11,14:28:22.000,346,11065214,11405,0,1733927301,13006.986326799997,66.57402759000252,53428.352393760004 2024-12-11,14:28:23.000,346,11065183,11085,0,1733927302,13006.939172630002,66.55288020000444,53428.38034224 2024-12-11,14:28:24.000,346,11065198,11045,0,1733927303,13006.905491079997,66.53173280999908,53428.3314324 2024-12-11,14:28:25.000,346,11065207,11325,0,1733927304,13006.871809529992,66.50353629000165,53428.2615612 2024-12-11,14:28:26.000,346,11065211,11245,0,1733927305,13006.844864289997,66.45419237999886,53428.21265136 2024-12-11,14:28:27.000,346,11065170,11405,0,1733927306,13006.757292260001,66.46124150999822,53428.24059984 2024-12-11,14:28:28.000,346,11065210,11245,0,1733927307,13006.764028569996,66.45419237999886,53428.156754400006 2024-12-11,14:28:29.000,346,11065178,11565,0,1733927308,13006.710138089991,66.36960281999927,53428.17771576001 2024-12-11,14:28:30.000,346,11065204,11365,0,1733927309,13006.689929159991,66.36255368999991,53428.16374152 2024-12-11,14:28:31.000,346,11065206,11685,0,1733927310,13006.67645654,66.3132097800044,53428.12880592001 2024-12-11,14:28:32.000,346,11065215,11325,0,1733927311,13006.649511299991,66.30616064999776,53428.07290896 2024-12-11,14:28:33.000,346,11065213,11605,0,1733927312,13006.59562082,66.32025891000376,53428.03098624001 2024-12-11,14:28:34.000,346,11065226,11365,0,1733927313,13006.58888450999,66.27796413000033,53427.98207640001 2024-12-11,14:28:35.000,346,11065213,11525,0,1733927314,13006.55520296,66.27796413000033,53427.98207640001 2024-12-11,14:28:36.000,346,11065189,11365,0,1733927315,13006.53499403,66.27091500000097,53427.92617944 2024-12-11,14:28:37.000,346,11065238,11365,0,1733927316,13006.521521409995,66.28501325999969,53427.89823096 2024-12-11,14:28:38.000,346,11065192,11325,0,1733927317,13006.49457617,66.27091500000097,53427.91220520001 2024-12-11,14:28:39.000,346,11065213,11525,0,1733927318,13006.44742199999,66.22862022000481,53427.84233400001 2024-12-11,14:28:40.000,346,11065217,11605,0,1733927319,13006.420476759995,66.20747282999946,53427.78643704 2024-12-11,14:28:41.000,346,11065235,11365,0,1733927320,13006.36658627999,66.15812892000395,53427.78643704 2024-12-11,14:28:42.000,346,11065171,11445,0,1733927321,13006.33290473,66.15812892000395,53427.69560448001 2024-12-11,14:28:43.000,346,11065211,11485,0,1733927322,13006.29248687,66.12993239999923,53427.70957872 2024-12-11,14:28:44.000,346,11065159,11245,0,1733927323,13006.198178529994,66.1369815299986,53427.667656 2024-12-11,14:28:45.000,346,11065192,11485,0,1733927324,13006.22512376999,66.07353936000436,53427.681630240004 2024-12-11,14:28:46.000,346,11065200,11405,0,1733927325,13006.137551739994,66.01714632000221,53427.61175904 2024-12-11,14:28:47.000,346,11065117,11565,0,1733927326,13006.130815429999,65.97485153999878,53427.59079768 2024-12-11,14:28:48.000,346,11065235,11285,0,1733927327,13006.049979709998,65.98190066999814,53427.54188784 2024-12-11,14:28:49.000,346,11065188,11565,0,1733927328,13006.036507089993,65.96780240999942,53427.50695224001 2024-12-11,14:28:50.000,346,11065188,11285,0,1733927329,13005.989352919998,65.93960589000199,53427.47201664 2024-12-11,14:28:51.000,346,11065190,11645,0,1733927330,13005.928726129998,65.90436023999791,53427.45804240001 2024-12-11,14:28:52.000,346,11065203,11565,0,1733927331,13005.901780890003,65.86911459000112,53427.39515832 2024-12-11,14:28:53.000,346,11065194,11325,0,1733927332,13005.854626719993,65.81977067999833,53427.3532356 2024-12-11,14:28:54.000,346,11065171,11285,0,1733927333,13005.793999929992,65.81272154999897,53427.32528712 2024-12-11,14:28:55.000,346,11065212,11365,0,1733927334,13005.767054689997,65.80567241999961,53427.32528712 2024-12-11,14:28:56.000,346,11065277,11405,0,1733927335,13005.679482660002,65.78452503000153,53427.25541592 2024-12-11,14:28:57.000,346,11065198,11205,0,1733927336,13005.632328489992,65.81977067999833,53427.199518960006 2024-12-11,14:28:58.000,346,11065185,11845,0,1733927337,13005.551492769991,65.80567241999961,53427.17157048001 2024-12-11,14:28:59.000,346,11065195,11445,0,1733927338,13005.511074909991,65.73518111999874,53427.15759624 2024-12-11,14:29:00.000,346,11065228,11205,0,1733927339,13005.490865979991,65.71403373000066,53427.150609120006 2024-12-11,14:29:01.000,346,11065236,11365,0,1733927340,13005.484129669996,65.69993547000195,53427.1086864 2024-12-11,14:29:02.000,346,11065228,11325,0,1733927341,13005.443711809996,65.7069846000013,53427.05977656 2024-12-11,14:29:03.000,346,11065174,11365,0,1733927342,13005.41003025999,65.69288634000259,53427.00387960001 2024-12-11,14:29:04.000,346,11065209,11245,0,1733927343,13005.342667159995,65.65764068999852,53426.94099552 2024-12-11,14:29:05.000,346,11065136,11085,0,1733927344,13005.30898560999,65.63649330000044,53426.90605992001 2024-12-11,14:29:06.000,346,11065243,11525,0,1733927345,13005.27530406,65.61534591000236,53426.88509856001 2024-12-11,14:29:07.000,346,11065253,11605,0,1733927346,13005.261831439995,65.58714938999765,53426.85016296 2024-12-11,14:29:08.000,346,11065195,11565,0,1733927347,13005.19446834,65.57305112999893,53426.80125312 2024-12-11,14:29:09.000,346,11065181,11405,0,1733927348,13005.22814988999,65.5448546100015,53426.80824024001 2024-12-11,14:29:10.000,346,11065209,11485,0,1733927349,13005.21467727,65.55895287000021,53426.68247208 2024-12-11,14:29:11.000,346,11065220,11645,0,1733927350,13005.19446834,65.52370722000342,53426.73836904001 2024-12-11,14:29:12.000,346,11065199,11125,0,1733927351,13005.160786789995,65.5096089600047,53426.6545236 2024-12-11,14:29:13.000,346,11065216,11685,0,1733927352,13005.08668737999,65.48141243999999,53426.626575120004 2024-12-11,14:29:14.000,346,11065186,11485,0,1733927353,13005.07321476,65.46731418000127,53426.5846524 2024-12-11,14:29:15.000,346,11065191,11325,0,1733927354,13005.00585165999,65.47436331000063,53426.5846524 2024-12-11,14:29:16.000,346,11065171,11485,0,1733927355,13004.958697489994,65.42501939999784,53426.54272968 2024-12-11,14:29:17.000,346,11065215,11645,0,1733927356,13004.911543319999,65.41797026999848,53426.48683272 2024-12-11,14:29:18.000,346,11065189,11005,0,1733927357,13004.911543319999,65.34747897000489,53426.46587136 2024-12-11,14:29:19.000,346,11065217,11365,0,1733927358,13004.877861769994,65.34747897000489,53426.43792288 2024-12-11,14:29:20.000,346,11065198,11445,0,1733927359,13004.810498669998,65.30518419000146,53426.40298728001 2024-12-11,14:29:21.000,346,11065233,11245,0,1733927360,13004.770080809998,65.28403680000338,53426.38901304 2024-12-11,14:29:22.000,346,11065203,11325,0,1733927361,13004.797026049993,65.31223332000081,53426.43792288 2024-12-11,14:29:23.000,346,11065199,11685,0,1733927362,13004.743135569988,65.26993854000466,53426.34709032 2024-12-11,14:29:24.000,346,11065177,11285,0,1733927363,13004.709454019998,65.26288940999802,53426.32612896 2024-12-11,14:29:25.000,346,11065211,11165,0,1733927364,13004.669036159998,65.26993854000466,53426.27721912 2024-12-11,14:29:26.000,346,11065222,11485,0,1733927365,13004.621881990002,65.27698767000402,53426.24927064 2024-12-11,14:29:27.000,346,11065232,11565,0,1733927366,13004.574727819992,65.24174201999995,53426.242283520005 2024-12-11,14:29:28.000,346,11065185,11245,0,1733927367,13004.581464130002,65.25584027999867,53426.20734792 2024-12-11,14:29:29.000,346,11065184,11205,0,1733927368,13004.574727819992,65.27698767000402,53426.2003608 2024-12-11,14:29:30.000,346,11065215,11525,0,1733927369,13004.493892099992,65.21354550000251,53426.11651536001 2024-12-11,14:29:31.000,346,11065205,11125,0,1733927370,13004.480419480002,65.29108593000274,53426.10952824 2024-12-11,14:29:32.000,346,11065198,11085,0,1733927371,13004.392847449992,65.30518419000146,53426.144463840006 2024-12-11,14:29:33.000,346,11065231,11325,0,1733927372,13004.379374830001,65.25584027999867,53426.06760552001 2024-12-11,14:29:34.000,346,11065249,11325,0,1733927373,13004.352429589992,65.27698767000402,53426.025682800006 2024-12-11,14:29:35.000,346,11065208,11485,0,1733927374,13004.325484349996,65.2487911499993,53426.03965704 2024-12-11,14:29:36.000,346,11065211,11525,0,1733927375,13004.312011729991,65.19944724000379,53425.96279872 2024-12-11,14:29:37.000,346,11065227,11165,0,1733927376,13004.312011729991,65.23469289000059,53425.94882448001 2024-12-11,14:29:38.000,346,11065170,11685,0,1733927377,13004.25812125,65.24174201999995,53425.955811600004 2024-12-11,14:29:39.000,346,11065193,11405,0,1733927378,13004.204230769996,65.22059463000187,53425.955811600004 2024-12-11,14:29:40.000,346,11065230,11365,0,1733927379,13004.11665874,65.23469289000059,53425.92786312001 2024-12-11,14:29:41.000,346,11065177,11245,0,1733927380,13004.11665874,65.19944724000379,53425.93485024 2024-12-11,14:29:42.000,346,11065200,11245,0,1733927381,13004.08971349999,65.20649637000315,53425.87895328001 2024-12-11,14:29:43.000,346,11065177,11525,0,1733927382,13004.022350399995,65.13600507000228,53425.86497904 2024-12-11,14:29:44.000,346,11065187,11205,0,1733927383,13003.99540516,65.17125071999908,53425.79510784 2024-12-11,14:29:45.000,346,11065181,11125,0,1733927384,13003.92804205999,65.1853489799978,53425.76715936 2024-12-11,14:29:46.000,346,11065198,11445,0,1733927385,13003.921305749995,65.17125071999908,53425.76715936 2024-12-11,14:29:47.000,346,11065203,11605,0,1733927386,13003.84720633999,65.17125071999908,53425.72523664 2024-12-11,14:29:48.000,346,11065197,11445,0,1733927387,13003.82699740999,65.16420158999972,53425.73222376001 2024-12-11,14:29:49.000,346,11065222,11525,0,1733927388,13003.793315859999,65.150103330001,53425.690301040006 2024-12-11,14:29:50.000,346,11065216,11325,0,1733927389,13003.76637061999,65.19944724000379,53425.669339680004 2024-12-11,14:29:51.000,346,11065150,11325,0,1733927390,13003.732689069999,65.22059463000187,53425.63440408001 2024-12-11,14:29:52.000,346,11065197,11565,0,1733927391,13003.725952759989,65.20649637000315,53425.62741696 2024-12-11,14:29:53.000,346,11065245,11205,0,1733927392,13003.692271209999,65.22764376000123,53425.59946848 2024-12-11,14:29:54.000,346,11065185,11245,0,1733927393,13003.678798589994,65.1853489799978,53425.57850712 2024-12-11,14:29:55.000,346,11065223,11005,0,1733927394,13003.672062279998,65.22764376000123,53425.59248136001 2024-12-11,14:29:56.000,346,11065218,11525,0,1733927395,13003.611435489998,65.26993854000466,53425.61344272001 2024-12-11,14:29:57.000,346,11065187,11045,0,1733927396,13003.604699179989,65.22764376000123,53425.59946848 2024-12-11,14:29:58.000,346,11065199,11485,0,1733927397,13003.544072389988,65.22764376000123,53425.56453288001 2024-12-11,14:29:59.000,346,11065160,11445,0,1733927398,13003.537336079993,65.24174201999995,53425.522610160006 2024-12-11,14:30:00.000,346,11065185,11645,0,1733927399,13003.523863459988,65.22764376000123,53425.48068744 2024-12-11,14:30:01.000,346,11065156,11445,0,1733927400,13003.530599769998,65.24174201999995,53425.51562304001 2024-12-11,14:30:02.000,346,11065203,11405,0,1733927401,13003.530599769998,65.2487911499993,53425.51562304001 2024-12-11,14:30:03.000,346,11065243,11245,0,1733927402,13003.503654529988,65.25584027999867,53425.50863592 2024-12-11,14:30:04.000,346,11065207,11365,0,1733927403,13003.456500359993,65.27698767000402,53425.46671320001 2024-12-11,14:30:05.000,346,11065194,11525,0,1733927404,13003.483445600003,65.31928245000017,53425.44575184001 2024-12-11,14:30:06.000,346,11065218,11245,0,1733927405,13003.463236670003,65.34042983999825,53425.43876472 2024-12-11,14:30:07.000,346,11065187,11445,0,1733927406,13003.449764049998,65.36862636000296,53425.49466168001 2024-12-11,14:30:08.000,346,11065211,11125,0,1733927407,13003.463236670003,65.37567549000232,53425.43876472 2024-12-11,14:30:09.000,346,11065205,11405,0,1733927408,13003.402609880002,65.34747897000489,53425.452738960004 2024-12-11,14:30:10.000,346,11065232,11245,0,1733927409,13003.368928329997,65.3615772300036,53425.4317776 2024-12-11,14:30:11.000,346,11065226,11405,0,1733927410,13003.348719399997,65.37567549000232,53425.403829120005 2024-12-11,14:30:12.000,346,11065179,11645,0,1733927411,13003.368928329997,65.38272462000168,53425.39684200001 2024-12-11,14:30:13.000,346,11065242,11365,0,1733927412,13003.355455709992,65.37567549000232,53425.42479048001 2024-12-11,14:30:14.000,346,11065223,11565,0,1733927413,13003.348719399997,65.36862636000296,53425.37588064001 2024-12-11,14:30:15.000,346,11065182,11205,0,1733927414,13003.294828919992,65.32633157999953,53425.37588064001 2024-12-11,14:30:16.000,346,11065143,11485,0,1733927415,13003.288092609997,65.29108593000274,53425.354919280006 2024-12-11,14:30:17.000,346,11065203,11725,0,1733927416,13003.288092609997,65.31928245000017,53425.34793216001 2024-12-11,14:30:18.000,346,11065198,11325,0,1733927417,13003.240938440002,65.32633157999953,53425.403829120005 2024-12-11,14:30:19.000,346,11065241,11485,0,1733927418,13003.207256889997,65.35452810000425,53425.31299656 2024-12-11,14:30:20.000,346,11065226,11325,0,1733927419,13003.180311650001,65.3615772300036,53425.31299656 2024-12-11,14:30:21.000,346,11065144,11725,0,1733927420,13003.146630099996,65.3615772300036,53425.37588064001 2024-12-11,14:30:22.000,346,11065218,11365,0,1733927421,13003.146630099996,65.3615772300036,53425.34094504 2024-12-11,14:30:23.000,346,11065206,11325,0,1733927422,13003.153366409992,65.35452810000425,53425.37588064001 2024-12-11,14:30:24.000,346,11065215,11325,0,1733927423,13003.106212239996,65.2981350600021,53425.31998368 2024-12-11,14:30:25.000,346,11065192,11365,0,1733927424,13003.065794379996,65.30518419000146,53425.3619064 2024-12-11,14:30:26.000,346,11065179,11525,0,1733927425,13003.032112829991,65.30518419000146,53425.27107384 2024-12-11,14:30:27.000,346,11065196,11325,0,1733927426,13003.025376519996,65.2981350600021,53425.236138240005 2024-12-11,14:30:28.000,346,11065212,11605,0,1733927427,13002.99843128,65.2981350600021,53425.27107384 2024-12-11,14:30:29.000,346,11065228,11325,0,1733927428,13002.97822235,65.2981350600021,53425.25709960001 2024-12-11,14:30:30.000,346,11065213,11605,0,1733927429,13002.944540799996,65.25584027999867,53425.29902232001 2024-12-11,14:30:31.000,346,11065217,11405,0,1733927430,13002.89065031999,65.26288940999802,53425.27107384 2024-12-11,14:30:32.000,346,11065202,11605,0,1733927431,13002.89065031999,65.24174201999995,53425.236138240005 2024-12-11,14:30:33.000,346,11065241,11405,0,1733927432,13002.863705079995,65.28403680000338,53425.20120264 2024-12-11,14:30:34.000,346,11065216,11245,0,1733927433,13002.8771777,65.28403680000338,53425.20818976001 2024-12-11,14:30:35.000,346,11065208,11205,0,1733927434,13002.863705079995,65.25584027999867,53425.20120264 2024-12-11,14:30:36.000,346,11065220,11045,0,1733927435,13002.81655091,65.2487911499993,53425.20120264 2024-12-11,14:30:37.000,346,11065189,11245,0,1733927436,13002.81655091,65.2487911499993,53425.21517688 2024-12-11,14:30:38.000,346,11065186,11325,0,1733927437,13002.85023245999,65.2487911499993,53425.187228400006 2024-12-11,14:30:39.000,346,11065177,11325,0,1733927438,13002.83675984,65.26288940999802,53425.166267040004 2024-12-11,14:30:40.000,346,11065183,11565,0,1733927439,13002.823287219995,65.22764376000123,53425.17325416 2024-12-11,14:30:41.000,346,11065183,11325,0,1733927440,13002.823287219995,65.23469289000059,53425.138318560006 2024-12-11,14:30:42.000,346,11065208,11005,0,1733927441,13002.83002352999,65.26993854000466,53425.15927992001 2024-12-11,14:30:43.000,346,11065211,11165,0,1733927442,13002.78960566999,65.24174201999995,53425.166267040004 2024-12-11,14:30:44.000,346,11065192,11285,0,1733927443,13002.77613305,65.24174201999995,53425.187228400006 2024-12-11,14:30:45.000,346,11065224,11485,0,1733927444,13002.83002352999,65.23469289000059,53425.12434432 2024-12-11,14:30:46.000,346,11065173,11205,0,1733927445,13002.83675984,65.28403680000338,53425.187228400006 2024-12-11,14:30:47.000,346,11065218,11605,0,1733927446,13002.85696877,65.25584027999867,53425.18024128001 2024-12-11,14:30:48.000,346,11065133,11605,0,1733927447,13002.8771777,65.28403680000338,53425.187228400006 2024-12-11,14:30:49.000,346,11065162,11445,0,1733927448,13002.91759556,65.26288940999802,53425.13133144001 2024-12-11,14:30:50.000,346,11065211,11205,0,1733927449,13002.863705079995,65.22764376000123,53425.19421552 2024-12-11,14:30:51.000,346,11065170,11325,0,1733927450,13002.91085924999,65.25584027999867,53425.18024128001 2024-12-11,14:30:52.000,346,11065199,11125,0,1733927451,13002.924331869996,65.23469289000059,53425.25709960001 2024-12-11,14:30:53.000,346,11065239,11165,0,1733927452,13002.944540799996,65.21354550000251,53425.19421552 2024-12-11,14:30:54.000,346,11065184,11165,0,1733927453,13002.984958659996,65.29108593000274,53425.19421552 2024-12-11,14:30:55.000,346,11065152,11445,0,1733927454,13002.99843128,65.30518419000146,53425.22915112001 2024-12-11,14:30:56.000,346,11065210,11405,0,1733927455,13003.011903899991,65.29108593000274,53425.25709960001 2024-12-11,14:30:57.000,346,11065180,11405,0,1733927456,13003.065794379996,65.29108593000274,53425.22915112001 2024-12-11,14:30:58.000,346,11065211,11325,0,1733927457,13003.126421169996,65.27698767000402,53425.20818976001 2024-12-11,14:30:59.000,346,11065171,11205,0,1733927458,13003.05905807,65.31223332000081,53425.187228400006 2024-12-11,14:31:00.000,346,11065163,11045,0,1733927459,13003.106212239996,65.27698767000402,53425.25709960001 2024-12-11,14:31:01.000,346,11065202,11445,0,1733927460,13003.106212239996,65.34042983999825,53425.25709960001 2024-12-11,14:31:02.000,346,11065200,11165,0,1733927461,13003.112948549991,65.32633157999953,53425.25709960001 2024-12-11,14:31:03.000,346,11065180,11605,0,1733927462,13003.173575339992,65.35452810000425,53425.306009440006 2024-12-11,14:31:04.000,346,11065186,11645,0,1733927463,13003.213993199992,65.36862636000296,53425.2920352 2024-12-11,14:31:05.000,346,11065186,11205,0,1733927464,13003.213993199992,65.3968228800004,53425.2920352 2024-12-11,14:31:06.000,346,11065200,11645,0,1733927465,13003.227465819997,65.43206853000447,53425.31998368 2024-12-11,14:31:07.000,346,11065168,11405,0,1733927466,13003.308301539997,65.43911766000383,53425.34094504 2024-12-11,14:31:08.000,346,11065165,11285,0,1733927467,13003.375664639992,65.51665809000406,53425.34793216001 2024-12-11,14:31:09.000,346,11065236,11205,0,1733927468,13003.402609880002,65.5448546100015,53425.36889352 2024-12-11,14:31:10.000,346,11065181,11365,0,1733927469,13003.449764049998,65.58714938999765,53425.4317776 2024-12-11,14:31:11.000,346,11065237,11245,0,1733927470,13003.483445600003,65.58714938999765,53425.37588064001 2024-12-11,14:31:12.000,346,11065160,11365,0,1733927471,13003.530599769998,65.65059155999916,53425.452738960004 2024-12-11,14:31:13.000,346,11065185,11485,0,1733927472,13003.571017629998,65.69993547000195,53425.45972608 2024-12-11,14:31:14.000,346,11065190,11405,0,1733927473,13003.604699179989,65.69993547000195,53425.473700320006 2024-12-11,14:31:15.000,346,11065175,11245,0,1733927474,13003.611435489998,65.77747590000217,53425.46671320001 2024-12-11,14:31:16.000,346,11065190,11445,0,1733927475,13003.651853349998,65.81272154999897,53425.44575184001 2024-12-11,14:31:17.000,346,11065206,11165,0,1733927476,13003.705743829989,65.83386894000432,53425.522610160006 2024-12-11,14:31:18.000,346,11065257,11525,0,1733927477,13003.705743829989,65.80567241999961,53425.52959728 2024-12-11,14:31:19.000,346,11065162,11205,0,1733927478,13003.678798589994,65.84091807000368,53425.55055864 2024-12-11,14:31:20.000,346,11065254,11205,0,1733927479,13003.725952759989,65.84091807000368,53425.571520000005 2024-12-11,14:31:21.000,346,11065213,11165,0,1733927480,13003.712480139999,65.90436023999791,53425.59946848 2024-12-11,14:31:22.000,346,11065180,11445,0,1733927481,13003.74616168999,65.91140937000455,53425.62741696 2024-12-11,14:31:23.000,346,11065146,11245,0,1733927482,13003.76637061999,65.94665502000134,53425.669339680004 2024-12-11,14:31:24.000,346,11065175,11285,0,1733927483,13003.793315859999,65.98190066999814,53425.70427528 2024-12-11,14:31:25.000,346,11065196,11325,0,1733927484,13003.840470029994,66.01714632000221,53425.72523664 2024-12-11,14:31:26.000,346,11065206,11805,0,1733927485,13003.813524789999,66.03124458000093,53425.71824952 2024-12-11,14:31:27.000,346,11065254,11285,0,1733927486,13003.739425379994,66.05944109999837,53425.75318512 2024-12-11,14:31:28.000,346,11065212,11205,0,1733927487,13003.779843239994,66.05239196999901,53425.788120720004 2024-12-11,14:31:29.000,346,11065150,11405,0,1733927488,13003.779843239994,66.08763762000308,53425.75318512 2024-12-11,14:31:30.000,346,11065187,11285,0,1733927489,13003.840470029994,66.12288326999987,53425.79510784 2024-12-11,14:31:31.000,346,11065234,11685,0,1733927490,13003.82699740999,66.18632544000138,53425.79510784 2024-12-11,14:31:32.000,346,11065218,11245,0,1733927491,13003.87415158,66.24271848000353,53425.857991920006 2024-12-11,14:31:33.000,346,11065204,11405,0,1733927492,13003.93477837,66.23566935000417,53425.857991920006 2024-12-11,14:31:34.000,346,11065197,11205,0,1733927493,13003.961723609995,66.33435717000248,53425.87196616 2024-12-11,14:31:35.000,346,11065190,11205,0,1733927494,13003.97519623,66.40484847000334,53425.8859404 2024-12-11,14:31:36.000,346,11065181,11245,0,1733927495,13003.99540516,66.43304499000078,53425.920876 2024-12-11,14:31:37.000,346,11065204,11205,0,1733927496,13004.01561409,66.4471432499995,53425.96279872 2024-12-11,14:31:38.000,346,11065215,11165,0,1733927497,13004.022350399995,66.4471432499995,53425.9907472 2024-12-11,14:31:39.000,346,11065191,11405,0,1733927498,13004.022350399995,66.51058542000101,53426.06760552001 2024-12-11,14:31:40.000,346,11065233,11365,0,1733927499,13004.06950456999,66.53878193999844,53426.03965704 2024-12-11,14:31:41.000,346,11065181,11565,0,1733927500,13004.02908670999,66.55288020000444,53426.08856688 2024-12-11,14:31:42.000,346,11065140,11405,0,1733927501,13004.00887777999,66.55288020000444,53426.05363128 2024-12-11,14:31:43.000,346,11065227,11245,0,1733927502,13004.02908670999,66.60927323999931,53426.10254112 2024-12-11,14:31:44.000,346,11065221,11045,0,1733927503,13004.07624088,66.63042063000466,53426.13747672001 2024-12-11,14:31:45.000,346,11065181,11205,0,1733927504,13004.09644981,66.67271541000082,53426.16542520001 2024-12-11,14:31:46.000,346,11065196,11285,0,1733927505,13004.082977189995,66.67976454000018,53426.18638656001 2024-12-11,14:31:47.000,346,11065233,11285,0,1733927506,13004.103186119995,66.68681366999954,53426.21433504001 2024-12-11,14:31:48.000,346,11065168,11325,0,1733927507,13004.08971349999,66.71501019000425,53426.26324488001 2024-12-11,14:31:49.000,346,11065199,11245,0,1733927508,13004.09644981,66.76435409999976,53426.172412320004 2024-12-11,14:31:50.000,346,11065181,11605,0,1733927509,13004.082977189995,66.75025584000105,53426.29818048 2024-12-11,14:31:51.000,346,11065179,11445,0,1733927510,13004.08971349999,66.8066488800032,53426.29818048 2024-12-11,14:31:52.000,346,11065198,11285,0,1733927511,13004.10992242999,66.79959975000384,53426.340103200004 2024-12-11,14:31:53.000,346,11065191,11325,0,1733927512,13004.09644981,66.81369801000255,53426.35407744001 2024-12-11,14:31:54.000,346,11065196,11125,0,1733927513,13004.13686767,66.89828757000214,53426.36805168 2024-12-11,14:31:55.000,346,11065154,11005,0,1733927514,13004.15034028999,66.89828757000214,53426.40298728001 2024-12-11,14:31:56.000,346,11065182,11285,0,1733927515,13004.19749446,66.98287713000173,53426.39600016 2024-12-11,14:31:57.000,346,11065231,11485,0,1733927516,13004.19075814999,67.01812277999852,53426.44491 2024-12-11,14:31:58.000,346,11065193,11165,0,1733927517,13004.21770339,67.01812277999852,53426.507794080004 2024-12-11,14:31:59.000,346,11065189,11645,0,1733927518,13004.251384939991,67.02517190999788,53426.48683272 2024-12-11,14:32:00.000,346,11065189,11205,0,1733927519,13004.25812125,67.03927017000387,53426.54272968 2024-12-11,14:32:01.000,346,11065187,11245,0,1733927520,13004.285066489996,67.03927017000387,53426.54272968 2024-12-11,14:32:02.000,346,11065183,11405,0,1733927521,13004.345693279996,67.03222104000452,53426.5147812 2024-12-11,14:32:03.000,346,11065242,11285,0,1733927522,13004.365902209996,67.06746669000131,53426.577665280005 2024-12-11,14:32:04.000,346,11065193,11405,0,1733927523,13004.352429589992,67.12385973000346,53426.59163952 2024-12-11,14:32:05.000,346,11065182,11485,0,1733927524,13004.392847449992,67.1168106000041,53426.55670392 2024-12-11,14:32:06.000,346,11065202,11125,0,1733927525,13004.399583760001,67.15910538000026,53426.63356224 2024-12-11,14:32:07.000,346,11065264,11165,0,1733927526,13004.426528999997,67.2154984200024,53426.6545236 2024-12-11,14:32:08.000,346,11065158,11325,0,1733927527,13004.460210550002,67.24369493999984,53426.71740768001 2024-12-11,14:32:09.000,346,11065207,11565,0,1733927528,13004.500628410002,67.22959668000112,53426.76631752001 2024-12-11,14:32:10.000,346,11065209,11445,0,1733927529,13004.554518889992,67.23664581000048,53426.71740768001 2024-12-11,14:32:11.000,346,11065208,11525,0,1733927530,13004.594936749992,67.26484232999792,53426.78727888001 2024-12-11,14:32:12.000,346,11065223,11325,0,1733927531,13004.642090920002,67.30713711000135,53426.80125312 2024-12-11,14:32:13.000,346,11065246,11285,0,1733927532,13004.669036159998,67.35648102000414,53426.815227360006 2024-12-11,14:32:14.000,346,11065222,11325,0,1733927533,13004.729662949998,67.41992318999837,53426.93400840001 2024-12-11,14:32:15.000,346,11065245,11205,0,1733927534,13004.756608189993,67.40582492999965,53426.864137200006 2024-12-11,14:32:16.000,346,11065182,11605,0,1733927535,13004.803762359988,67.41287405999901,53426.8990728 2024-12-11,14:32:17.000,346,11065189,11325,0,1733927536,13004.864389149989,67.45516884000244,53426.913047040005 2024-12-11,14:32:18.000,346,11065210,11285,0,1733927537,13004.877861769994,67.48336535999988,53427.010866720004 2024-12-11,14:32:19.000,346,11065194,11205,0,1733927538,13004.871125459998,67.48336535999988,53427.02484096001 2024-12-11,14:32:20.000,346,11065243,11205,0,1733927539,13004.931752249999,67.51861101000395,53427.00387960001 2024-12-11,14:32:21.000,346,11065203,11165,0,1733927540,13004.945224869989,67.53270927000267,53427.04580232 2024-12-11,14:32:22.000,346,11065214,11205,0,1733927541,13004.958697489994,67.51861101000395,53427.1086864 2024-12-11,14:32:23.000,346,11065224,10885,0,1733927542,13004.999115349994,67.53975840000203,53427.12266064001 2024-12-11,14:32:24.000,346,11065213,11245,0,1733927543,13005.06647844999,67.5609057900001,53427.129647760004 2024-12-11,14:32:25.000,346,11065177,11565,0,1733927544,13005.120368929995,67.59615144000418,53427.199518960006 2024-12-11,14:32:26.000,346,11065218,11205,0,1733927545,13005.12710523999,67.64549534999969,53427.22048032001 2024-12-11,14:32:27.000,346,11065185,11605,0,1733927546,13005.15405048,67.65959360999841,53427.25541592 2024-12-11,14:32:28.000,346,11065235,11245,0,1733927547,13005.180995719995,67.66664273999777,53427.30432576 2024-12-11,14:32:29.000,346,11065283,11445,0,1733927548,13005.261831439995,67.64549534999969,53427.30432576 2024-12-11,14:32:30.000,346,11065205,11045,0,1733927549,13005.282040369995,67.70188839000184,53427.367209840006 2024-12-11,14:32:31.000,346,11065215,11405,0,1733927550,13005.28877667999,67.68074100000376,53427.346248480004 2024-12-11,14:32:32.000,346,11065266,11325,0,1733927551,13005.32919453999,67.68779013000312,53427.38118408 2024-12-11,14:32:33.000,346,11065188,11125,0,1733927552,13005.383085019996,67.69483926000248,53427.416119680005 2024-12-11,14:32:34.000,346,11065200,11485,0,1733927553,13005.423502879996,67.6736918700044,53427.492978 2024-12-11,14:32:35.000,346,11065266,11285,0,1733927554,13005.504338599996,67.70188839000184,53427.44406816 2024-12-11,14:32:36.000,346,11065221,11165,0,1733927555,13005.551492769991,67.72303577999992,53427.45105528 2024-12-11,14:32:37.000,346,11065173,11165,0,1733927556,13005.571701699992,67.73713403999864,53427.485990880006 2024-12-11,14:32:38.000,346,11065240,11405,0,1733927557,13005.585174319996,67.744183169998,53427.56983632 2024-12-11,14:32:39.000,346,11065201,11285,0,1733927558,13005.645801109997,67.77942882000207,53427.54188784 2024-12-11,14:32:40.000,346,11065178,11205,0,1733927559,13005.706427899997,67.76533056000335,53427.632720400004 2024-12-11,14:32:41.000,346,11065216,11445,0,1733927560,13005.780527310002,67.79352708000079,53427.632720400004 2024-12-11,14:32:42.000,346,11065178,11365,0,1733927561,13005.773790999992,67.75828143000399,53427.69560448001 2024-12-11,14:32:43.000,346,11065223,11125,0,1733927562,13005.807472549997,67.75123230000463,53427.702591600006 2024-12-11,14:32:44.000,346,11065247,11485,0,1733927563,13005.847890409997,67.8076253399995,53427.69560448001 2024-12-11,14:32:45.000,346,11065228,11365,0,1733927564,13005.841154100002,67.78647795000143,53427.76547568 2024-12-11,14:32:46.000,346,11065198,11485,0,1733927565,13005.935462439993,67.80057621000014,53427.78643704 2024-12-11,14:32:47.000,346,11065230,11245,0,1733927566,13005.942198749988,67.81467446999886,53427.78643704 2024-12-11,14:32:48.000,346,11065245,11365,0,1733927567,13005.989352919998,67.84992012000293,53427.84233400001 2024-12-11,14:32:49.000,346,11065217,11205,0,1733927568,13006.009561849998,67.83582186000422,53427.849321120004 2024-12-11,14:32:50.000,346,11065191,11485,0,1733927569,13006.023034469988,67.84287099000358,53427.86329536001 2024-12-11,14:32:51.000,346,11065212,11325,0,1733927570,13006.083661259989,67.83582186000422,53427.88425672 2024-12-11,14:32:52.000,346,11065242,11405,0,1733927571,13006.097133879994,67.83582186000422,53427.919192320005 2024-12-11,14:32:53.000,346,11065233,11365,0,1733927572,13006.157760669994,67.84287099000358,53427.9471408 2024-12-11,14:32:54.000,346,11065231,11285,0,1733927573,13006.198178529994,67.86401838000165,53427.93316656 2024-12-11,14:32:55.000,346,11065248,11525,0,1733927574,13006.18470590999,67.8569692500023,53427.95412792 2024-12-11,14:32:56.000,346,11065204,11445,0,1733927575,13006.164496979989,67.88516576999973,53427.989063520006 2024-12-11,14:32:57.000,346,11065261,11365,0,1733927576,13006.20491483999,67.87106751000101,53427.96111504001 2024-12-11,14:32:58.000,346,11065170,11405,0,1733927577,13006.198178529994,67.84992012000293,53428.01002488001 2024-12-11,14:32:59.000,346,11065199,11285,0,1733927578,13006.211651149999,67.81467446999886,53428.037973360006 2024-12-11,14:33:00.000,346,11065230,11245,0,1733927579,13006.238596389994,67.77237969000271,53428.0519476 2024-12-11,14:33:01.000,346,11065215,11245,0,1733927580,13006.279014249994,67.79352708000079,53428.0519476 2024-12-11,14:33:02.000,346,11065201,11405,0,1733927581,13006.258805319994,67.76533056000335,53428.07989608001 2024-12-11,14:33:03.000,346,11065207,11085,0,1733927582,13006.25206901,67.76533056000335,53428.07290896 2024-12-11,14:33:04.000,346,11065184,11525,0,1733927583,13006.25206901,67.73008490999928,53428.07989608001 2024-12-11,14:33:05.000,346,11065244,11445,0,1733927584,13006.22512376999,67.66664273999777,53428.07290896 2024-12-11,14:33:06.000,346,11065151,11525,0,1733927585,13006.27227794,67.68074100000376,53428.10784456001 2024-12-11,14:33:07.000,346,11065227,11525,0,1733927586,13006.258805319994,67.68779013000312,53428.14976728001 2024-12-11,14:33:08.000,346,11065168,11005,0,1733927587,13006.279014249994,67.64549534999969,53428.135793040005 2024-12-11,14:33:09.000,346,11065223,11445,0,1733927588,13006.28575055999,67.64549534999969,53428.17072864 2024-12-11,14:33:10.000,346,11065184,11485,0,1733927589,13006.3126958,67.65959360999841,53428.135793040005 2024-12-11,14:33:11.000,346,11065231,11165,0,1733927590,13006.279014249994,67.69483926000248,53428.184702880004 2024-12-11,14:33:12.000,346,11065210,11485,0,1733927591,13006.319432109995,67.65254447999905,53428.17771576001 2024-12-11,14:33:13.000,346,11065193,11365,0,1733927592,13006.299223179994,67.63139709000097,53428.205664240006 2024-12-11,14:33:14.000,346,11065195,11285,0,1733927593,13006.299223179994,67.56795491999947,53428.17771576001 2024-12-11,14:33:15.000,346,11065193,11085,0,1733927594,13006.258805319994,67.57500404999882,53428.135793040005 2024-12-11,14:33:16.000,346,11065241,11525,0,1733927595,13006.24533269999,67.5609057900001,53428.16374152 2024-12-11,14:33:17.000,346,11065154,11445,0,1733927596,13006.20491483999,67.53975840000203,53428.156754400006 2024-12-11,14:33:18.000,346,11065218,11085,0,1733927597,13006.22512376999,67.53975840000203,53428.11483168 2024-12-11,14:33:19.000,346,11065215,11445,0,1733927598,13006.20491483999,67.51861101000395,53428.17072864 2024-12-11,14:33:20.000,346,11065179,11325,0,1733927599,13006.20491483999,67.53270927000267,53428.12880592001 2024-12-11,14:33:21.000,346,11065217,11325,0,1733927600,13006.191442219999,67.50451274999796,53428.156754400006 2024-12-11,14:33:22.000,346,11065204,11605,0,1733927601,13006.151024359999,67.4974636199986,53428.1218188 2024-12-11,14:33:23.000,346,11065194,11445,0,1733927602,13006.151024359999,67.51861101000395,53428.16374152 2024-12-11,14:33:24.000,346,11065197,11165,0,1733927603,13006.20491483999,67.46926710000116,53428.14976728001 2024-12-11,14:33:25.000,346,11065219,11165,0,1733927604,13006.171233289999,67.47631623000052,53428.10784456001 2024-12-11,14:33:26.000,346,11065217,11525,0,1733927605,13006.090397569998,67.4622179700018,53428.07290896 2024-12-11,14:33:27.000,346,11065241,11365,0,1733927606,13006.090397569998,67.44107058000372,53428.10784456001 2024-12-11,14:33:28.000,346,11065214,11205,0,1733927607,13006.063452329989,67.43402145000437,53428.086883200005 2024-12-11,14:33:29.000,346,11065217,11165,0,1733927608,13006.002825539988,67.41287405999901,53428.086883200005 2024-12-11,14:33:30.000,346,11065254,10925,0,1733927609,13005.989352919998,67.3635301500035,53428.09387032 2024-12-11,14:33:31.000,346,11065199,11405,0,1733927610,13005.921989820003,67.35648102000414,53428.04496048 2024-12-11,14:33:32.000,346,11065163,11045,0,1733927611,13005.868099339998,67.3635301500035,53428.05893472001 2024-12-11,14:33:33.000,346,11065186,11085,0,1733927612,13005.861363030002,67.37762841000222,53427.989063520006 2024-12-11,14:33:34.000,346,11065169,11005,0,1733927613,13005.847890409997,67.3635301500035,53428.017012000004 2024-12-11,14:33:35.000,346,11065221,11325,0,1733927614,13005.807472549997,67.34238275999815,53427.97508928 2024-12-11,14:33:36.000,346,11065204,11285,0,1733927615,13005.787263619997,67.35648102000414,53427.9471408 2024-12-11,14:33:37.000,346,11065193,11325,0,1733927616,13005.719900520002,67.32828449999943,53427.96111504001 2024-12-11,14:33:38.000,346,11065220,11285,0,1733927617,13005.679482660002,67.37057928000286,53427.96111504001 2024-12-11,14:33:39.000,346,11065202,11725,0,1733927618,13005.679482660002,67.39172667000093,53427.919192320005 2024-12-11,14:33:40.000,346,11065196,11325,0,1733927619,13005.706427899997,67.32828449999943,53427.8772696 2024-12-11,14:33:41.000,346,11065198,11285,0,1733927620,13005.652537419992,67.33533362999879,53427.86329536001 2024-12-11,14:33:42.000,346,11065233,11325,0,1733927621,13005.605383249997,67.32828449999943,53427.82835976 2024-12-11,14:33:43.000,346,11065144,11285,0,1733927622,13005.598646940001,67.30713711000135,53427.83534688 2024-12-11,14:33:44.000,346,11065155,11605,0,1733927623,13005.571701699992,67.28598972000327,53427.78643704 2024-12-11,14:33:45.000,346,11065197,11565,0,1733927624,13005.544756459996,67.24369493999984,53427.7375272 2024-12-11,14:33:46.000,346,11065259,11285,0,1733927625,13005.578438010001,67.20140016000369,53427.68861736 2024-12-11,14:33:47.000,346,11065154,11285,0,1733927626,13005.571701699992,67.22959668000112,53427.73054008 2024-12-11,14:33:48.000,346,11065221,11165,0,1733927627,13005.531283839991,67.20844929000305,53427.681630240004 2024-12-11,14:33:49.000,346,11065243,11525,0,1733927628,13005.517811220001,67.20844929000305,53427.5977848 2024-12-11,14:33:50.000,346,11065178,11485,0,1733927629,13005.47739336,67.16615450999961,53427.61175904 2024-12-11,14:33:51.000,346,11065197,11565,0,1733927630,13005.45718443,67.1520562500009,53427.59079768 2024-12-11,14:33:52.000,346,11065228,11405,0,1733927631,13005.423502879996,67.12385973000346,53427.54887496 2024-12-11,14:33:53.000,346,11065189,11205,0,1733927632,13005.383085019996,67.09566320999875,53427.492978 2024-12-11,14:33:54.000,346,11065217,11485,0,1733927633,13005.34940346999,67.07451582000067,53427.45804240001 2024-12-11,14:33:55.000,346,11065233,11325,0,1733927634,13005.362876089996,67.03222104000452,53427.44406816 2024-12-11,14:33:56.000,346,11065235,11005,0,1733927635,13005.30898560999,67.0040245199998,53427.45105528 2024-12-11,14:33:57.000,346,11065180,11125,0,1733927636,13005.302249299995,66.93353321999894,53427.38118408 2024-12-11,14:33:58.000,346,11065242,11485,0,1733927637,13005.302249299995,66.92648408999958,53427.33227424 2024-12-11,14:33:59.000,346,11065197,11205,0,1733927638,13005.27530406,66.94763147999765,53427.32528712 2024-12-11,14:34:00.000,346,11065196,11645,0,1733927639,13005.28877667999,66.91238583000086,53427.31131288001 2024-12-11,14:34:01.000,346,11065259,11525,0,1733927640,13005.27530406,66.88418931000342,53427.27637728 2024-12-11,14:34:02.000,346,11065217,11365,0,1733927641,13005.30898560999,66.87714018000406,53427.22048032001 2024-12-11,14:34:03.000,346,11065152,11365,0,1733927642,13005.282040369995,66.89123844000278,53427.24144168001 2024-12-11,14:34:04.000,346,11065130,11405,0,1733927643,13005.33593085,66.83484540000063,53427.178557600004 2024-12-11,14:34:05.000,346,11065199,11365,0,1733927644,13005.342667159995,66.82074714000191,53427.129647760004 2024-12-11,14:34:06.000,346,11065264,11605,0,1733927645,13005.322458229995,66.79959975000384,53427.14362200001 2024-12-11,14:34:07.000,346,11065219,11405,0,1733927646,13005.383085019996,66.81369801000255,53427.0388152 2024-12-11,14:34:08.000,346,11065200,11365,0,1733927647,13005.39655764,66.78550148999784,53427.080737920005 2024-12-11,14:34:09.000,346,11065196,11165,0,1733927648,13005.41003025999,66.7573049700004,53427.00387960001 2024-12-11,14:34:10.000,346,11065213,11325,0,1733927649,13005.38982132999,66.74320671000169,53426.99689248 2024-12-11,14:34:11.000,346,11065198,11405,0,1733927650,13005.36961239999,66.70796106000489,53426.93400840001 2024-12-11,14:34:12.000,346,11065175,11325,0,1733927651,13005.423502879996,66.6938627999989,53426.95496976001 2024-12-11,14:34:13.000,346,11065213,11685,0,1733927652,13005.4369755,66.68681366999954,53426.90605992001 2024-12-11,14:34:14.000,346,11065239,11325,0,1733927653,13005.443711809996,66.67976454000018,53426.94798264 2024-12-11,14:34:15.000,346,11065194,11285,0,1733927654,13005.4369755,66.66566628000146,53426.90605992001 2024-12-11,14:34:16.000,346,11065204,11485,0,1733927655,13005.443711809996,66.66566628000146,53426.94798264 2024-12-11,14:34:17.000,346,11065235,11285,0,1733927656,13005.47739336,66.65156802000274,53426.83618872001 2024-12-11,14:34:18.000,346,11065216,11205,0,1733927657,13005.531283839991,66.64451889000338,53426.8292016 2024-12-11,14:34:19.000,346,11065216,11085,0,1733927658,13005.524547529996,66.62337149999803,53426.864137200006 2024-12-11,14:34:20.000,346,11065202,11485,0,1733927659,13005.524547529996,66.60222410999995,53426.78727888001 2024-12-11,14:34:21.000,346,11065182,11325,0,1733927660,13005.517811220001,66.62337149999803,53426.7593304 2024-12-11,14:34:22.000,346,11065210,11485,0,1733927661,13005.558229080001,66.59517498000059,53426.7593304 2024-12-11,14:34:23.000,346,11065198,11365,0,1733927662,13005.551492769991,66.5458310699978,53426.68945920001 2024-12-11,14:34:24.000,346,11065258,11485,0,1733927663,13005.564965389996,66.56697846000316,53426.70343344 2024-12-11,14:34:25.000,346,11065196,11285,0,1733927664,13005.585174319996,66.56697846000316,53426.66151072 2024-12-11,14:34:26.000,346,11065229,11325,0,1733927665,13005.591910629992,66.46124150999822,53426.647536480006 2024-12-11,14:34:27.000,346,11065235,11485,0,1733927666,13005.632328489992,66.53173280999908,53426.66849784001 2024-12-11,14:34:28.000,346,11065215,11645,0,1733927667,13005.645801109997,66.52468367999973,53426.696446320006 2024-12-11,14:34:29.000,346,11065220,11365,0,1733927668,13005.679482660002,66.50353629000165,53426.66151072 2024-12-11,14:34:30.000,346,11065230,11285,0,1733927669,13005.672746349992,66.5599293300038,53426.63356224 2024-12-11,14:34:31.000,346,11065235,11325,0,1733927670,13005.719900520002,66.58107672000187,53426.61958800001 2024-12-11,14:34:32.000,346,11065228,11245,0,1733927671,13005.713164209992,66.5599293300038,53426.59862664001 2024-12-11,14:34:33.000,346,11065221,11445,0,1733927672,13005.706427899997,66.55288020000444,53426.57067816001 2024-12-11,14:34:34.000,346,11065240,11445,0,1733927673,13005.740109450002,66.5458310699978,53426.626575120004 2024-12-11,14:34:35.000,346,11065243,11365,0,1733927674,13005.719900520002,66.57402759000252,53426.64054936001 2024-12-11,14:34:36.000,346,11065233,11365,0,1733927675,13005.760318380002,66.55288020000444,53426.61260088 2024-12-11,14:34:37.000,346,11065220,11485,0,1733927676,13005.679482660002,66.58107672000187,53426.61958800001 2024-12-11,14:34:38.000,346,11065192,11205,0,1733927677,13005.639064800002,66.48943803000293,53426.5846524 2024-12-11,14:34:39.000,346,11065183,11365,0,1733927678,13005.612119559992,66.47533977000421,53426.5846524 2024-12-11,14:34:40.000,346,11065198,11365,0,1733927679,13005.578438010001,66.46124150999822,53426.52176832001 2024-12-11,14:34:41.000,346,11065204,11485,0,1733927680,13005.531283839991,66.45419237999886,53426.50080696001 2024-12-11,14:34:42.000,346,11065257,11485,0,1733927681,13005.571701699992,66.42599586000142,53426.507794080004 2024-12-11,14:34:43.000,346,11065203,11485,0,1733927682,13005.591910629992,66.43304499000078,53426.43792288 2024-12-11,14:34:44.000,346,11065228,11285,0,1733927683,13005.544756459996,66.38370107999799,53426.44491 2024-12-11,14:34:45.000,346,11065233,11365,0,1733927684,13005.544756459996,66.39779934000398,53426.41696152 2024-12-11,14:34:46.000,346,11065181,11525,0,1733927685,13005.531283839991,66.35550456000055,53426.36805168 2024-12-11,14:34:47.000,346,11065205,11245,0,1733927686,13005.531283839991,66.3132097800044,53426.35407744001 2024-12-11,14:34:48.000,346,11065245,11485,0,1733927687,13005.524547529996,66.34140630000184,53426.340103200004 2024-12-11,14:34:49.000,346,11065247,11005,0,1733927688,13005.524547529996,66.3484554300012,53426.312154720006 2024-12-11,14:34:50.000,346,11065214,11365,0,1733927689,13005.484129669996,66.34140630000184,53426.242283520005 2024-12-11,14:34:51.000,346,11065166,11725,0,1733927690,13005.470657049991,66.27091500000097,53426.23529640001 2024-12-11,14:34:52.000,346,11065217,11405,0,1733927691,13005.4369755,66.34140630000184,53426.18638656001 2024-12-11,14:34:53.000,346,11065185,11525,0,1733927692,13005.497602290001,66.33435717000248,53426.2003608 2024-12-11,14:34:54.000,346,11065204,11285,0,1733927693,13005.463920739996,66.38370107999799,53426.16542520001 2024-12-11,14:34:55.000,346,11065193,11525,0,1733927694,13005.47739336,66.34140630000184,53426.123502480004 2024-12-11,14:34:56.000,346,11065236,11365,0,1733927695,13005.47739336,66.29206238999905,53426.11651536001 2024-12-11,14:34:57.000,346,11065180,11325,0,1733927696,13005.484129669996,66.27796413000033,53426.10254112 2024-12-11,14:34:58.000,346,11065236,11325,0,1733927697,13005.47739336,66.28501325999969,53426.0606184 2024-12-11,14:34:59.000,346,11065216,11525,0,1733927698,13005.484129669996,66.29206238999905,53426.09555400001 2024-12-11,14:35:00.000,346,11065205,11245,0,1733927699,13005.490865979991,66.32025891000376,53426.05363128 2024-12-11,14:35:01.000,346,11065158,11205,0,1733927700,13005.450448119991,66.26386587000161,53426.01869568001 2024-12-11,14:35:02.000,346,11065243,11565,0,1733927701,13005.41676657,66.27796413000033,53425.96279872 2024-12-11,14:35:03.000,346,11065227,11325,0,1733927702,13005.4369755,66.25681674000225,53425.93485024 2024-12-11,14:35:04.000,346,11065222,11365,0,1733927703,13005.4369755,66.23566935000417,53425.89292752 2024-12-11,14:35:05.000,346,11065187,11045,0,1733927704,13005.430239189991,66.29206238999905,53425.906901760005 2024-12-11,14:35:06.000,346,11065191,11445,0,1733927705,13005.470657049991,66.24271848000353,53425.857991920006 2024-12-11,14:35:07.000,346,11065180,11205,0,1733927706,13005.443711809996,66.25681674000225,53425.76017224001 2024-12-11,14:35:08.000,346,11065199,11325,0,1733927707,13005.463920739996,66.25681674000225,53425.78113360001 2024-12-11,14:35:09.000,346,11065185,11325,0,1733927708,13005.463920739996,66.27796413000033,53425.78113360001 2024-12-11,14:35:10.000,346,11065209,11645,0,1733927709,13005.497602290001,66.26386587000161,53425.73222376001 2024-12-11,14:35:11.000,346,11065195,11325,0,1733927710,13005.531283839991,66.26386587000161,53425.75318512 2024-12-11,14:35:12.000,346,11065146,11165,0,1733927711,13005.551492769991,66.27796413000033,53425.69728816 2024-12-11,14:35:13.000,346,11065184,11445,0,1733927712,13005.585174319996,66.27796413000033,53425.70427528 2024-12-11,14:35:14.000,346,11065195,11285,0,1733927713,13005.551492769991,66.2991115199984,53425.641391200006 2024-12-11,14:35:15.000,346,11065206,11205,0,1733927714,13005.605383249997,66.29206238999905,53425.63440408001 2024-12-11,14:35:16.000,346,11065205,11325,0,1733927715,13005.591910629992,66.24976761000289,53425.571520000005 2024-12-11,14:35:17.000,346,11065209,11085,0,1733927716,13005.605383249997,66.30616064999776,53425.59248136001 2024-12-11,14:35:18.000,346,11065163,11165,0,1733927717,13005.612119559992,66.26386587000161,53425.59946848 2024-12-11,14:35:19.000,346,11065231,11445,0,1733927718,13005.618855870001,66.28501325999969,53425.56453288001 2024-12-11,14:35:20.000,346,11065178,11365,0,1733927719,13005.625592179997,66.30616064999776,53425.55754576 2024-12-11,14:35:21.000,346,11065133,11005,0,1733927720,13005.679482660002,66.27796413000033,53425.522610160006 2024-12-11,14:35:22.000,346,11065177,11205,0,1733927721,13005.639064800002,66.27091500000097,53425.50863592 2024-12-11,14:35:23.000,346,11065194,11285,0,1733927722,13005.692955279992,66.3132097800044,53425.473700320006 2024-12-11,14:35:24.000,346,11065169,11325,0,1733927723,13005.746845759997,66.29206238999905,53425.48068744 2024-12-11,14:35:25.000,346,11065205,11445,0,1733927724,13005.746845759997,66.24976761000289,53425.46671320001 2024-12-11,14:35:26.000,346,11065166,11165,0,1733927725,13005.719900520002,66.27796413000033,53425.44575184001 2024-12-11,14:35:27.000,346,11065169,11445,0,1733927726,13005.793999929992,66.24271848000353,53425.41081624 2024-12-11,14:35:28.000,346,11065187,11205,0,1733927727,13005.827681479997,66.27091500000097,53425.44575184001 2024-12-11,14:35:29.000,346,11065196,11325,0,1733927728,13005.834417789993,66.26386587000161,53425.41780336 2024-12-11,14:35:30.000,346,11065210,11205,0,1733927729,13005.814208859993,66.21452195999882,53425.38286776 2024-12-11,14:35:31.000,346,11065206,11365,0,1733927730,13005.861363030002,66.22157108999818,53425.38286776 2024-12-11,14:35:32.000,346,11065199,11165,0,1733927731,13005.861363030002,66.2004237000001,53425.36889352 2024-12-11,14:35:33.000,346,11065201,11285,0,1733927732,13005.915253509993,66.19337457000074,53425.36889352 2024-12-11,14:35:34.000,346,11065156,11285,0,1733927733,13005.854626719993,66.17222718000266,53425.306009440006 2024-12-11,14:35:35.000,346,11065193,11365,0,1733927734,13005.868099339998,66.14403065999795,53425.27806096001 2024-12-11,14:35:36.000,346,11065193,11405,0,1733927735,13005.908517199998,66.1369815299986,53425.27107384 2024-12-11,14:35:37.000,346,11065196,11485,0,1733927736,13005.948935059998,66.12288326999987,53425.24312536 2024-12-11,14:35:38.000,346,11065148,11365,0,1733927737,13005.935462439993,66.09468675000244,53425.25011248 2024-12-11,14:35:39.000,346,11065206,11525,0,1733927738,13005.942198749988,66.07353936000436,53425.25011248 2024-12-11,14:35:40.000,346,11065202,11325,0,1733927739,13005.901780890003,66.03829371000029,53425.20120264 2024-12-11,14:35:41.000,346,11065198,11365,0,1733927740,13005.921989820003,66.03124458000093,53425.20120264 2024-12-11,14:35:42.000,346,11065173,11365,0,1733927741,13005.935462439993,65.96075328000006,53425.22915112001 2024-12-11,14:35:43.000,346,11065191,11165,0,1733927742,13005.948935059998,65.96075328000006,53425.20818976001 2024-12-11,14:35:44.000,346,11065137,11405,0,1733927743,13005.955671369993,65.96075328000006,53425.187228400006 2024-12-11,14:35:45.000,346,11065171,11445,0,1733927744,13005.955671369993,65.92550763000327,53425.166267040004 2024-12-11,14:35:46.000,346,11065155,11445,0,1733927745,13005.955671369993,65.91845850000391,53425.13133144001 2024-12-11,14:35:47.000,346,11065174,11485,0,1733927746,13005.996089229993,65.83386894000432,53425.07543448 2024-12-11,14:35:48.000,346,11065156,11245,0,1733927747,13006.009561849998,65.81977067999833,53425.06146024001 2024-12-11,14:35:49.000,346,11065165,11485,0,1733927748,13006.063452329989,65.82681980999769,53425.06146024001 2024-12-11,14:35:50.000,346,11065189,11085,0,1733927749,13006.049979709998,65.77042677000281,53425.05447312 2024-12-11,14:35:51.000,346,11065159,10845,0,1733927750,13006.056716019993,65.7422302499981,53425.04049888001 2024-12-11,14:35:52.000,346,11065213,11245,0,1733927751,13006.097133879994,65.72813198999938,53425.01255040001 2024-12-11,14:35:53.000,346,11065193,11485,0,1733927752,13006.103870189989,65.71403373000066,53425.068447360005 2024-12-11,14:35:54.000,346,11065194,11085,0,1733927753,13006.097133879994,65.7069846000013,53425.047486 2024-12-11,14:35:55.000,346,11065221,11005,0,1733927754,13006.083661259989,65.61534591000236,53425.00556328 2024-12-11,14:35:56.000,346,11065191,11245,0,1733927755,13006.103870189989,65.65764068999852,53424.99158904001 2024-12-11,14:35:57.000,346,11065188,11165,0,1733927756,13006.157760669994,65.62944417000108,53424.98460192 2024-12-11,14:35:58.000,346,11065191,11605,0,1733927757,13006.144288049989,65.60124765000364,53424.96364056001 2024-12-11,14:35:59.000,346,11065176,11365,0,1733927758,13006.18470590999,65.58010025999829,53424.89376936001 2024-12-11,14:36:00.000,346,11065241,11005,0,1733927759,13006.191442219999,65.58714938999765,53424.9077436 2024-12-11,14:36:01.000,346,11065162,11365,0,1733927760,13006.24533269999,65.55895287000021,53424.85883376 2024-12-11,14:36:02.000,346,11065196,11445,0,1733927761,13006.27227794,65.53075635000278,53424.88678224 2024-12-11,14:36:03.000,346,11065185,11325,0,1733927762,13006.339641039995,65.52370722000342,53424.87280800001 2024-12-11,14:36:04.000,346,11065214,11445,0,1733927763,13006.339641039995,65.5448546100015,53424.92870496 2024-12-11,14:36:05.000,346,11065187,11445,0,1733927764,13006.400267829995,65.57305112999893,53424.88678224 2024-12-11,14:36:06.000,346,11065163,11165,0,1733927765,13006.420476759995,65.53075635000278,53424.851846640006 2024-12-11,14:36:07.000,346,11065225,11445,0,1733927766,13006.47436724,65.55895287000021,53424.88678224 2024-12-11,14:36:08.000,346,11065222,11485,0,1733927767,13006.53499403,65.5448546100015,53424.89376936001 2024-12-11,14:36:09.000,346,11065157,11445,0,1733927768,13006.58888450999,65.55190374000085,53424.900756480005 2024-12-11,14:36:10.000,346,11065224,11365,0,1733927769,13006.602357129996,65.53075635000278,53424.87979512 2024-12-11,14:36:11.000,346,11065184,11445,0,1733927770,13006.582148199996,65.48846156999934,53424.88678224 2024-12-11,14:36:12.000,346,11065179,11085,0,1733927771,13006.61582975,65.48846156999934,53424.89376936001 2024-12-11,14:36:13.000,346,11065231,11365,0,1733927772,13006.61582975,65.48141243999999,53424.87280800001 2024-12-11,14:36:14.000,346,11065199,11325,0,1733927773,13006.622566059996,65.47436331000063,53424.86582088 2024-12-11,14:36:15.000,346,11065223,11005,0,1733927774,13006.63603868,65.44616679000319,53424.87280800001 2024-12-11,14:36:16.000,346,11065193,11165,0,1733927775,13006.61582975,65.3968228800004,53424.84485952001 2024-12-11,14:36:17.000,346,11065221,11325,0,1733927776,13006.63603868,65.40387200999976,53424.8378724 2024-12-11,14:36:18.000,346,11065193,11005,0,1733927777,13006.57541189,65.38977375000104,53424.88678224 2024-12-11,14:36:19.000,346,11065257,11365,0,1733927778,13006.60909343999,65.3615772300036,53424.900756480005 2024-12-11,14:36:20.000,346,11065195,11765,0,1733927779,13006.582148199996,65.33338070999889,53424.85883376 2024-12-11,14:36:21.000,346,11065182,11245,0,1733927780,13006.60909343999,65.32633157999953,53424.82389816001 2024-12-11,14:36:22.000,346,11065188,11325,0,1733927781,13006.57541189,65.29108593000274,53424.77498832001 2024-12-11,14:36:23.000,346,11065195,11205,0,1733927782,13006.63603868,65.26288940999802,53424.81691104 2024-12-11,14:36:24.000,346,11065237,11685,0,1733927783,13006.57541189,65.23469289000059,53424.82389816001 2024-12-11,14:36:25.000,346,11065187,11325,0,1733927784,13006.61582975,65.20649637000315,53424.85883376 2024-12-11,14:36:26.000,346,11065208,11125,0,1733927785,13006.57541189,65.21354550000251,53424.830885280004 2024-12-11,14:36:27.000,346,11065151,11165,0,1733927786,13006.55520296,65.23469289000059,53424.7680012 2024-12-11,14:36:28.000,346,11065190,11245,0,1733927787,13006.57541189,65.19944724000379,53424.75402696001 2024-12-11,14:36:29.000,346,11065210,11325,0,1733927788,13006.56867557999,65.1148576800042,53424.78896256 2024-12-11,14:36:30.000,346,11065181,11285,0,1733927789,13006.622566059996,65.14305420000164,53424.7680012 2024-12-11,14:36:31.000,346,11065203,11645,0,1733927790,13006.58888450999,65.14305420000164,53424.8378724 2024-12-11,14:36:32.000,346,11065215,11525,0,1733927791,13006.602357129996,65.150103330001,53424.76101408 2024-12-11,14:36:33.000,346,11065179,11165,0,1733927792,13006.622566059996,65.10780855000485,53424.74005272 2024-12-11,14:36:34.000,346,11065188,11245,0,1733927793,13006.629302369991,65.07961203000013,53424.71210424 2024-12-11,14:36:35.000,346,11065195,11725,0,1733927794,13006.629302369991,65.07961203000013,53424.72607848001 2024-12-11,14:36:36.000,346,11065192,11365,0,1733927795,13006.669720229991,65.09371028999885,53424.71909136 2024-12-11,14:36:37.000,346,11065159,11285,0,1733927796,13006.669720229991,65.05846464000206,53424.733065600005 2024-12-11,14:36:38.000,346,11065243,11365,0,1733927797,13006.649511299991,65.0514155100027,53424.70511712001 2024-12-11,14:36:39.000,346,11065245,11325,0,1733927798,13006.629302369991,65.02321898999799,53424.72607848001 2024-12-11,14:36:40.000,346,11065165,11365,0,1733927799,13006.642774989996,65.01616985999863,53424.684155760006 2024-12-11,14:36:41.000,346,11065155,11485,0,1733927800,13006.60909343999,65.00207159999991,53424.71210424 2024-12-11,14:36:42.000,346,11065200,11485,0,1733927801,13006.67645654,65.00207159999991,53424.70511712001 2024-12-11,14:36:43.000,346,11065203,11205,0,1733927802,13006.67645654,65.00207159999991,53424.75402696001 2024-12-11,14:36:44.000,346,11065235,11365,0,1733927803,13006.67645654,64.99502247000055,53424.71909136 2024-12-11,14:36:45.000,346,11065226,11205,0,1733927804,13006.703401779996,65.00207159999991,53424.71210424 2024-12-11,14:36:46.000,346,11065241,11245,0,1733927805,13006.770764879991,64.9527276900044,53424.684155760006 2024-12-11,14:36:47.000,346,11065194,11405,0,1733927806,13006.784237499996,64.98092421000183,53424.69114288 2024-12-11,14:36:48.000,346,11065200,11085,0,1733927807,13006.838127980001,64.97387508000247,53424.70511712001 2024-12-11,14:36:49.000,346,11065204,11645,0,1733927808,13006.838127980001,64.95977682000375,53424.72607848001 2024-12-11,14:36:50.000,346,11065200,11445,0,1733927809,13006.898754770002,64.91043291000096,53424.70511712001 2024-12-11,14:36:51.000,346,11065185,11165,0,1733927810,13006.892018459992,64.9033837800016,53424.67716864001 2024-12-11,14:36:52.000,346,11065165,11285,0,1733927811,13006.925700009997,64.92453116999968,53424.69813 2024-12-11,14:36:53.000,346,11065271,11605,0,1733927812,13006.945908939997,64.89633465000225,53424.74703984 2024-12-11,14:36:54.000,346,11065204,11165,0,1733927813,13006.925700009997,64.91043291000096,53424.733065600005 2024-12-11,14:36:55.000,346,11065221,11325,0,1733927814,13006.918963700002,64.91043291000096,53424.71210424 2024-12-11,14:36:56.000,346,11065222,11165,0,1733927815,13006.939172630002,64.91043291000096,53424.71909136 2024-12-11,14:36:57.000,346,11065197,11325,0,1733927816,13006.905491079997,64.88223639000353,53424.74005272 2024-12-11,14:36:58.000,346,11065195,11325,0,1733927817,13006.925700009997,64.8399416100001,53424.71909136 2024-12-11,14:36:59.000,346,11065226,11445,0,1733927818,13006.905491079997,64.8046959600033,53424.72607848001 2024-12-11,14:37:00.000,346,11065234,11205,0,1733927819,13006.898754770002,64.81879422000202,53424.74703984 2024-12-11,14:37:01.000,346,11065215,11405,0,1733927820,13006.878545840002,64.81879422000202,53424.72607848001 2024-12-11,14:37:02.000,346,11065219,11405,0,1733927821,13006.838127980001,64.79764683000394,53424.71909136 2024-12-11,14:37:03.000,346,11065191,11285,0,1733927822,13006.838127980001,64.76945030999923,53424.69813 2024-12-11,14:37:04.000,346,11065203,11325,0,1733927823,13006.804446429996,64.76945030999923,53424.67716864001 2024-12-11,14:37:05.000,346,11065202,11405,0,1733927824,13006.790973809992,64.79764683000394,53424.69813 2024-12-11,14:37:06.000,346,11065178,11165,0,1733927825,13006.817919050001,64.76945030999923,53424.65620728001 2024-12-11,14:37:07.000,346,11065184,11685,0,1733927826,13006.838127980001,64.77649943999859,53424.74703984 2024-12-11,14:37:08.000,346,11065207,11325,0,1733927827,13006.804446429996,64.74830292000115,53424.67018152 2024-12-11,14:37:09.000,346,11065195,11205,0,1733927828,13006.797710120001,64.72010640000371,53424.69813 2024-12-11,14:37:10.000,346,11065234,11485,0,1733927829,13006.790973809992,64.74125379000179,53424.71210424 2024-12-11,14:37:11.000,346,11065224,11205,0,1733927830,13006.777501190001,64.74125379000179,53424.67018152 2024-12-11,14:37:12.000,346,11065222,11445,0,1733927831,13006.730347019991,64.70600813999772,53424.663194400004 2024-12-11,14:37:13.000,346,11065174,11045,0,1733927832,13006.716874400001,64.69895900999836,53424.70511712001 2024-12-11,14:37:14.000,346,11065155,11205,0,1733927833,13006.723610709996,64.691909879999,53424.74005272 2024-12-11,14:37:15.000,346,11065202,11285,0,1733927834,13006.69666547,64.67076249000093,53424.78896256 2024-12-11,14:37:16.000,346,11065163,11285,0,1733927835,13006.63603868,64.64256597000349,53424.733065600005 2024-12-11,14:37:17.000,346,11065206,11485,0,1733927836,13006.649511299991,64.62141857999814,53424.70511712001 2024-12-11,14:37:18.000,346,11065229,11285,0,1733927837,13006.622566059996,64.5579764100039,53424.70511712001 2024-12-11,14:37:19.000,346,11065194,11445,0,1733927838,13006.61582975,64.54387814999791,53424.70511712001 2024-12-11,14:37:20.000,346,11065211,11365,0,1733927839,13006.59562082,64.53682901999855,53424.69813 2024-12-11,14:37:21.000,346,11065196,11485,0,1733927840,13006.58888450999,64.52977988999919,53424.67716864001 2024-12-11,14:37:22.000,346,11065210,11205,0,1733927841,13006.58888450999,64.50863250000111,53424.67018152 2024-12-11,14:37:23.000,346,11065194,11285,0,1733927842,13006.53499403,64.54387814999791,53424.663194400004 2024-12-11,14:37:24.000,346,11065183,11005,0,1733927843,13006.541730339995,64.4945342400024,53424.67716864001 2024-12-11,14:37:25.000,346,11065229,11205,0,1733927844,13006.48783985999,64.4451903299996,53424.684155760006 2024-12-11,14:37:26.000,346,11065207,11405,0,1733927845,13006.44742199999,64.4451903299996,53424.65620728001 2024-12-11,14:37:27.000,346,11065197,11085,0,1733927846,13006.43394938,64.43814120000025,53424.62825880001 2024-12-11,14:37:28.000,346,11065205,11005,0,1733927847,13006.400267829995,64.36764989999938,53424.64922016 2024-12-11,14:37:29.000,346,11065204,11445,0,1733927848,13006.41374045,64.37469902999874,53424.60729744001 2024-12-11,14:37:30.000,346,11065215,11325,0,1733927849,13006.35311366,64.43109207000089,53424.635245920006 2024-12-11,14:37:31.000,346,11065190,11245,0,1733927850,13006.32616841999,64.43109207000089,53424.67018152 2024-12-11,14:37:32.000,346,11065193,11365,0,1733927851,13006.26554162999,64.43109207000089,53424.62127168 2024-12-11,14:37:33.000,346,11065187,11405,0,1733927852,13006.258805319994,64.37469902999874,53424.57934896 2024-12-11,14:37:34.000,346,11065227,11205,0,1733927853,13006.22512376999,64.36060077000002,53424.58633608001 2024-12-11,14:37:35.000,346,11065176,11285,0,1733927854,13006.22512376999,64.36764989999938,53424.54441336 2024-12-11,14:37:36.000,346,11065200,11565,0,1733927855,13006.198178529994,64.37469902999874,53424.57236184 2024-12-11,14:37:37.000,346,11065244,11005,0,1733927856,13006.164496979989,64.39584642000409,53424.58633608001 2024-12-11,14:37:38.000,346,11065197,11645,0,1733927857,13006.18470590999,64.40289555000345,53424.55140048 2024-12-11,14:37:39.000,346,11065197,11205,0,1733927858,13006.144288049989,64.40994468000281,53424.516464880006 2024-12-11,14:37:40.000,346,11065230,11325,0,1733927859,13006.144288049989,64.36060077000002,53424.54441336 2024-12-11,14:37:41.000,346,11065204,11445,0,1733927860,13006.151024359999,64.36764989999938,53424.53043912 2024-12-11,14:37:42.000,346,11065183,11365,0,1733927861,13006.130815429999,64.3112568600045,53424.53742624001 2024-12-11,14:37:43.000,346,11065247,11245,0,1733927862,13006.083661259989,64.27601121000043,53424.55838760001 2024-12-11,14:37:44.000,346,11065188,11245,0,1733927863,13006.063452329989,64.30420772999787,53424.516464880006 2024-12-11,14:37:45.000,346,11065239,11005,0,1733927864,13006.076924949994,64.32535512000322,53424.43960656001 2024-12-11,14:37:46.000,346,11065242,11245,0,1733927865,13006.023034469988,64.31830599000386,53424.523452 2024-12-11,14:37:47.000,346,11065191,11525,0,1733927866,13006.002825539988,64.3112568600045,53424.523452 2024-12-11,14:37:48.000,346,11065201,11485,0,1733927867,13006.043243399989,64.28306033999979,53424.523452 2024-12-11,14:37:49.000,346,11065258,11325,0,1733927868,13006.043243399989,64.31830599000386,53424.523452 2024-12-11,14:37:50.000,346,11065207,11445,0,1733927869,13006.056716019993,64.27601121000043,53424.50947776001 2024-12-11,14:37:51.000,346,11065179,11365,0,1733927870,13006.016298159993,64.29715859999851,53424.495503520004 2024-12-11,14:37:52.000,346,11065244,11365,0,1733927871,13005.969143989998,64.28306033999979,53424.48851640001 2024-12-11,14:37:53.000,346,11065246,11045,0,1733927872,13005.982616609988,64.32535512000322,53424.55838760001 2024-12-11,14:37:54.000,346,11065226,11165,0,1733927873,13005.989352919998,64.33240425000258,53424.60031032 2024-12-11,14:37:55.000,346,11065201,11725,0,1733927874,13005.969143989998,64.33240425000258,53424.55140048 2024-12-11,14:37:56.000,346,11065220,11325,0,1733927875,13005.928726129998,64.31830599000386,53424.57934896 2024-12-11,14:37:57.000,346,11065201,11405,0,1733927876,13005.921989820003,64.28306033999979,53424.60031032 2024-12-11,14:37:58.000,346,11065237,11525,0,1733927877,13005.908517199998,64.3112568600045,53424.55140048 2024-12-11,14:37:59.000,346,11065237,11085,0,1733927878,13005.888308269998,64.26896208000107,53424.62127168 2024-12-11,14:38:00.000,346,11065171,11325,0,1733927879,13005.868099339998,64.22666729999764,53424.64922016 2024-12-11,14:38:01.000,346,11065224,11165,0,1733927880,13005.861363030002,64.26896208000107,53424.58633608001 2024-12-11,14:38:02.000,346,11065215,10965,0,1733927881,13005.780527310002,64.23371643000428,53424.614284560004 2024-12-11,14:38:03.000,346,11065220,11045,0,1733927882,13005.740109450002,64.247814690003,53424.5933232 2024-12-11,14:38:04.000,346,11065204,11005,0,1733927883,13005.733373139992,64.23371643000428,53424.62127168 2024-12-11,14:38:05.000,346,11065217,11325,0,1733927884,13005.719900520002,64.25486382000236,53424.614284560004 2024-12-11,14:38:06.000,346,11065228,11205,0,1733927885,13005.699691590002,64.21256903999893,53424.635245920006 2024-12-11,14:38:07.000,346,11065191,11405,0,1733927886,13005.679482660002,64.22666729999764,53424.62825880001 2024-12-11,14:38:08.000,346,11065163,11405,0,1733927887,13005.652537419992,64.17027426000277,53424.62825880001 2024-12-11,14:38:09.000,346,11065200,11765,0,1733927888,13005.632328489992,64.17732339000213,53424.663194400004 2024-12-11,14:38:10.000,346,11065199,11205,0,1733927889,13005.598646940001,64.17027426000277,53424.69813 2024-12-11,14:38:11.000,346,11065173,11645,0,1733927890,13005.591910629992,64.1491268700047,53424.69114288 2024-12-11,14:38:12.000,346,11065256,11325,0,1733927891,13005.578438010001,64.15617600000405,53424.684155760006 2024-12-11,14:38:13.000,346,11065215,11445,0,1733927892,13005.578438010001,64.17027426000277,53424.733065600005 2024-12-11,14:38:14.000,346,11065234,11325,0,1733927893,13005.591910629992,64.11388122000062,53424.71210424 2024-12-11,14:38:15.000,346,11065171,11325,0,1733927894,13005.612119559992,64.12797947999934,53424.71909136 2024-12-11,14:38:16.000,346,11065272,11325,0,1733927895,13005.585174319996,64.16322513000341,53424.733065600005 2024-12-11,14:38:17.000,346,11065224,11325,0,1733927896,13005.578438010001,64.1491268700047,53424.76101408 2024-12-11,14:38:18.000,346,11065183,11685,0,1733927897,13005.585174319996,64.15617600000405,53424.74005272 2024-12-11,14:38:19.000,346,11065224,11445,0,1733927898,13005.612119559992,64.1350286099987,53424.84485952001 2024-12-11,14:38:20.000,346,11065203,11285,0,1733927899,13005.598646940001,64.14207773999806,53424.77498832001 2024-12-11,14:38:22.000,346,11065171,11845,0,1733927901,13005.618855870001,64.17027426000277,53424.78896256 2024-12-11,14:38:23.000,346,11065206,11005,0,1733927902,13005.612119559992,64.17027426000277,53424.84485952001 2024-12-11,14:38:24.000,346,11065221,11405,0,1733927903,13005.618855870001,64.16322513000341,53424.900756480005 2024-12-11,14:38:25.000,346,11065188,11485,0,1733927904,13005.612119559992,64.21256903999893,53424.82389816001 2024-12-11,14:38:26.000,346,11065216,11285,0,1733927905,13005.632328489992,64.247814690003,53424.87280800001 2024-12-11,14:38:27.000,346,11065136,11405,0,1733927906,13005.612119559992,64.21256903999893,53424.92171784001 2024-12-11,14:38:28.000,346,11065214,11645,0,1733927907,13005.659273730002,64.247814690003,53424.92870496 2024-12-11,14:38:29.000,346,11065221,11485,0,1733927908,13005.591910629992,64.27601121000043,53424.95665344 2024-12-11,14:38:30.000,346,11065158,11485,0,1733927909,13005.598646940001,64.24076556000364,53424.970627680006 2024-12-11,14:38:31.000,346,11065214,11445,0,1733927910,13005.632328489992,64.26896208000107,53424.9776148 2024-12-11,14:38:32.000,346,11065209,11645,0,1733927911,13005.639064800002,64.28306033999979,53425.01255040001 2024-12-11,14:38:33.000,346,11065215,11245,0,1733927912,13005.639064800002,64.29010946999915,53425.0824216 2024-12-11,14:38:34.000,346,11065196,11165,0,1733927913,13005.659273730002,64.31830599000386,53425.07543448 2024-12-11,14:38:35.000,346,11065203,11005,0,1733927914,13005.659273730002,64.31830599000386,53425.09639584 2024-12-11,14:38:36.000,346,11065185,11285,0,1733927915,13005.625592179997,64.31830599000386,53425.11037008001 2024-12-11,14:38:37.000,346,11065224,11165,0,1733927916,13005.652537419992,64.36764989999938,53425.12434432 2024-12-11,14:38:38.000,346,11065220,11325,0,1733927917,13005.672746349992,64.36060077000002,53425.138318560006 2024-12-11,14:38:39.000,346,11065240,11325,0,1733927918,13005.632328489992,64.3817481599981,53425.117357200004 2024-12-11,14:38:40.000,346,11065219,11365,0,1733927919,13005.625592179997,64.46633771999768,53425.18024128001 2024-12-11,14:38:41.000,346,11065160,11405,0,1733927920,13005.625592179997,64.51568163000047,53425.222164 2024-12-11,14:38:42.000,346,11065211,11205,0,1733927921,13005.645801109997,64.51568163000047,53425.18024128001 2024-12-11,14:38:43.000,346,11065227,11525,0,1733927922,13005.632328489992,64.52273075999983,53425.26408672 2024-12-11,14:38:44.000,346,11065183,11365,0,1733927923,13005.632328489992,64.55092728000454,53425.27806096001 2024-12-11,14:38:45.000,346,11065207,11685,0,1733927924,13005.659273730002,64.57912380000198,53425.27107384 2024-12-11,14:38:46.000,346,11065207,11365,0,1733927925,13005.652537419992,64.60027119000006,53425.285048080004 2024-12-11,14:38:47.000,346,11065184,11605,0,1733927926,13005.639064800002,64.57207467000262,53425.31998368 2024-12-11,14:38:48.000,346,11065194,11685,0,1733927927,13005.679482660002,64.62846771000477,53425.36889352 2024-12-11,14:38:49.000,346,11065213,11645,0,1733927928,13005.679482660002,64.56502554000326,53425.39684200001 2024-12-11,14:38:50.000,346,11065152,11525,0,1733927929,13005.672746349992,64.61436944999878,53425.473700320006 2024-12-11,14:38:51.000,346,11065230,11445,0,1733927930,13005.686218969997,64.67781162000028,53425.452738960004 2024-12-11,14:38:52.000,346,11065230,11525,0,1733927931,13005.713164209992,64.70600813999772,53425.42479048001 2024-12-11,14:38:53.000,346,11065191,11605,0,1733927932,13005.740109450002,64.72010640000371,53425.48068744 2024-12-11,14:38:54.000,346,11065157,11605,0,1733927933,13005.706427899997,64.73420466000243,53425.48767456 2024-12-11,14:38:55.000,346,11065214,11485,0,1733927934,13005.753582069992,64.79059770000458,53425.55754576 2024-12-11,14:38:56.000,346,11065246,11445,0,1733927935,13005.753582069992,64.79059770000458,53425.50863592 2024-12-11,14:38:57.000,346,11065176,11605,0,1733927936,13005.767054689997,64.83289248000074,53425.571520000005 2024-12-11,14:38:58.000,346,11065238,11605,0,1733927937,13005.793999929992,64.8046959600033,53425.641391200006 2024-12-11,14:38:59.000,346,11065196,11565,0,1733927938,13005.807472549997,64.81174509000266,53425.68331392001 2024-12-11,14:39:00.000,346,11065151,11165,0,1733927939,13005.841154100002,64.88223639000353,53425.69728816 2024-12-11,14:39:01.000,346,11065232,11165,0,1733927940,13005.827681479997,64.88223639000353,53425.690301040006 2024-12-11,14:39:02.000,346,11065211,11365,0,1733927941,13005.861363030002,64.85403986999881,53425.64837832 2024-12-11,14:39:03.000,346,11065143,11405,0,1733927942,13005.915253509993,64.91043291000096,53425.746198 2024-12-11,14:39:04.000,346,11065238,11325,0,1733927943,13005.928726129998,64.94567855999776,53425.76715936 2024-12-11,14:39:05.000,346,11065192,11045,0,1733927944,13005.962407679988,65.01616985999863,53425.746198 2024-12-11,14:39:06.000,346,11065186,11285,0,1733927945,13006.009561849998,65.05846464000206,53425.85100480001 2024-12-11,14:39:07.000,346,11065213,11205,0,1733927946,13006.023034469988,65.06551377000142,53425.83004344001 2024-12-11,14:39:08.000,346,11065251,11245,0,1733927947,13006.036507089993,65.10780855000485,53425.87196616 2024-12-11,14:39:09.000,346,11065180,11245,0,1733927948,13006.049979709998,65.150103330001,53425.920876 2024-12-11,14:39:10.000,346,11065170,11245,0,1733927949,13006.029770779998,65.1853489799978,53425.94183736 2024-12-11,14:39:11.000,346,11065216,11605,0,1733927950,13006.036507089993,65.22764376000123,53425.96978584001 2024-12-11,14:39:12.000,346,11065160,11165,0,1733927951,13006.036507089993,65.22764376000123,53425.99773432001 2024-12-11,14:39:13.000,346,11065250,11485,0,1733927952,13006.090397569998,65.19944724000379,53426.06760552001 2024-12-11,14:39:14.000,346,11065190,11165,0,1733927953,13006.151024359999,65.1853489799978,53426.0606184 2024-12-11,14:39:15.000,346,11065191,11445,0,1733927954,13006.124079119989,65.2487911499993,53426.10254112 2024-12-11,14:39:16.000,346,11065192,11325,0,1733927955,13006.137551739994,65.28403680000338,53426.10952824 2024-12-11,14:39:17.000,346,11065209,11325,0,1733927956,13006.177969599994,65.2981350600021,53426.16542520001 2024-12-11,14:39:18.000,346,11065170,11365,0,1733927957,13006.164496979989,65.33338070999889,53426.2003608 2024-12-11,14:39:19.000,346,11065206,11325,0,1733927958,13006.171233289999,65.32633157999953,53426.242283520005 2024-12-11,14:39:20.000,346,11065227,11445,0,1733927959,13006.191442219999,65.32633157999953,53426.242283520005 2024-12-11,14:39:21.000,346,11065180,11325,0,1733927960,13006.238596389994,65.38977375000104,53426.26324488001 2024-12-11,14:39:22.000,346,11065184,11365,0,1733927961,13006.26554162999,65.40387200999976,53426.28420624001 2024-12-11,14:39:23.000,346,11065199,11245,0,1733927962,13006.24533269999,65.41797026999848,53426.35407744001 2024-12-11,14:39:24.000,346,11065161,11205,0,1733927963,13006.29248687,65.44616679000319,53426.34709032 2024-12-11,14:39:25.000,346,11065164,11165,0,1733927964,13006.28575055999,65.43206853000447,53426.38901304 2024-12-11,14:39:26.000,346,11065213,11485,0,1733927965,13006.319432109995,65.48846156999934,53426.38202592001 2024-12-11,14:39:27.000,346,11065227,11525,0,1733927966,13006.319432109995,65.48846156999934,53426.49381984 2024-12-11,14:39:28.000,346,11065236,11445,0,1733927967,13006.339641039995,65.48846156999934,53426.48683272 2024-12-11,14:39:29.000,346,11065236,11245,0,1733927968,13006.35311366,65.5096089600047,53426.50080696001 2024-12-11,14:39:30.000,346,11065200,11085,0,1733927969,13006.380058899995,65.56600199999957,53426.56369104 2024-12-11,14:39:31.000,346,11065167,11245,0,1733927970,13006.420476759995,65.59419852000428,53426.63356224 2024-12-11,14:39:32.000,346,11065210,11245,0,1733927971,13006.40700413999,65.58714938999765,53426.61260088 2024-12-11,14:39:33.000,346,11065221,11165,0,1733927972,13006.44742199999,65.63649330000044,53426.647536480006 2024-12-11,14:39:34.000,346,11065213,11285,0,1733927973,13006.44742199999,65.6435424299998,53426.675484960004 2024-12-11,14:39:35.000,346,11065231,11165,0,1733927974,13006.440685689995,65.68583721000323,53426.68945920001 2024-12-11,14:39:36.000,346,11065198,11365,0,1733927975,13006.50804878999,65.66468981999788,53426.75234328 2024-12-11,14:39:37.000,346,11065170,11285,0,1733927976,13006.501312479995,65.72108286000002,53426.815227360006 2024-12-11,14:39:38.000,346,11065252,11365,0,1733927977,13006.5147851,65.73518111999874,53426.8292016 2024-12-11,14:39:39.000,346,11065266,11525,0,1733927978,13006.54846664999,65.78452503000153,53426.82221448 2024-12-11,14:39:40.000,346,11065189,11405,0,1733927979,13006.56867557999,65.82681980999769,53426.85016296 2024-12-11,14:39:41.000,346,11065153,11565,0,1733927980,13006.58888450999,65.80567241999961,53426.92702128 2024-12-11,14:39:42.000,346,11065195,11325,0,1733927981,13006.61582975,65.80567241999961,53426.94798264 2024-12-11,14:39:43.000,346,11065180,11605,0,1733927982,13006.602357129996,65.8902619799992,53427.00387960001 2024-12-11,14:39:44.000,346,11065257,11325,0,1733927983,13006.61582975,65.90436023999791,53427.01785384 2024-12-11,14:39:45.000,346,11065258,11285,0,1733927984,13006.662983919996,65.89731110999855,53427.12266064001 2024-12-11,14:39:46.000,346,11065187,11285,0,1733927985,13006.683192849996,65.92550763000327,53427.13663488 2024-12-11,14:39:47.000,346,11065221,11125,0,1733927986,13006.710138089991,65.96780240999942,53427.13663488 2024-12-11,14:39:48.000,346,11065231,11005,0,1733927987,13006.730347019991,65.98894980000478,53427.22048032001 2024-12-11,14:39:49.000,346,11065229,11285,0,1733927988,13006.737083330001,65.99599893000413,53427.178557600004 2024-12-11,14:39:50.000,346,11065179,11565,0,1733927989,13006.757292260001,66.02419545000157,53427.26939016001 2024-12-11,14:39:51.000,346,11065174,11245,0,1733927990,13006.817919050001,66.08058849000372,53427.25541592 2024-12-11,14:39:52.000,346,11065190,11365,0,1733927991,13006.790973809992,66.04534283999965,53427.26939016001 2024-12-11,14:39:53.000,346,11065212,11245,0,1733927992,13006.858336910002,66.1017358800018,53427.31131288001 2024-12-11,14:39:54.000,346,11065245,11445,0,1733927993,13006.871809529992,66.07353936000436,53427.32528712 2024-12-11,14:39:55.000,346,11065152,11165,0,1733927994,13006.905491079997,66.09468675000244,53427.31131288001 2024-12-11,14:39:56.000,346,11065224,11165,0,1733927995,13006.918963700002,66.08763762000308,53427.367209840006 2024-12-11,14:39:57.000,346,11065193,11125,0,1733927996,13006.925700009997,66.11583414000052,53427.39515832 2024-12-11,14:39:58.000,346,11065133,11525,0,1733927997,13006.979590490002,66.10878501000116,53427.40913256001 2024-12-11,14:39:59.000,346,11065180,11445,0,1733927998,13006.959381560002,66.12993239999923,53427.43009392 2024-12-11,14:40:00.000,346,11065263,11525,0,1733927999,13007.006535729997,66.12288326999987,53427.492978 2024-12-11,14:40:01.000,346,11065186,11285,0,1733928000,13007.020008350002,66.10878501000116,53427.49996512 2024-12-11,14:40:02.000,346,11065198,11165,0,1733928001,13007.040217280002,66.14403065999795,53427.54188784 2024-12-11,14:40:03.000,346,11065220,11125,0,1733928002,13007.080635140002,66.18632544000138,53427.56983632 2024-12-11,14:40:04.000,346,11065212,11365,0,1733928003,13007.094107759993,66.17927631000202,53427.61175904 2024-12-11,14:40:05.000,346,11065216,11005,0,1733928004,13007.134525619993,66.19337457000074,53427.63970752 2024-12-11,14:40:06.000,346,11065137,11245,0,1733928005,13007.127789309998,66.22862022000481,53427.69560448001 2024-12-11,14:40:07.000,346,11065150,11485,0,1733928006,13007.188416099998,66.27091500000097,53427.67464312001 2024-12-11,14:40:08.000,346,11065179,11445,0,1733928007,13007.208625029998,66.24976761000289,53427.77246280001 2024-12-11,14:40:09.000,346,11065212,11285,0,1733928008,13007.242306579989,66.27796413000033,53427.77246280001 2024-12-11,14:40:10.000,346,11065243,11125,0,1733928009,13007.296197059994,66.32730804000312,53427.8073984 2024-12-11,14:40:11.000,346,11065208,11525,0,1733928010,13007.269251819998,66.3484554300012,53427.8073984 2024-12-11,14:40:12.000,346,11065206,11445,0,1733928011,13007.316405989994,66.37665194999863,53427.84233400001 2024-12-11,14:40:13.000,346,11065207,11045,0,1733928012,13007.329878609999,66.39779934000398,53427.88425672 2024-12-11,14:40:14.000,346,11065211,11365,0,1733928013,13007.336614919994,66.42599586000142,53427.90521808 2024-12-11,14:40:15.000,346,11065230,11245,0,1733928014,13007.336614919994,66.4471432499995,53427.989063520006 2024-12-11,14:40:16.000,346,11065167,11325,0,1733928015,13007.363560159989,66.49648716000229,53427.95412792 2024-12-11,14:40:17.000,346,11065160,11365,0,1733928016,13007.343351229989,66.51763455000037,53427.9471408 2024-12-11,14:40:18.000,346,11065196,11445,0,1733928017,13007.356823849994,66.5458310699978,53428.01002488001 2024-12-11,14:40:19.000,346,11065212,11205,0,1733928018,13007.370296469999,66.51763455000037,53428.01002488001 2024-12-11,14:40:20.000,346,11065198,11285,0,1733928019,13007.383769089989,66.58107672000187,53428.04496048 2024-12-11,14:40:21.000,346,11065221,11125,0,1733928020,13007.430923259999,66.56697846000316,53428.086883200005 2024-12-11,14:40:22.000,346,11065179,11125,0,1733928021,13007.46460480999,66.59517498000059,53428.10085744 2024-12-11,14:40:23.000,346,11065126,11365,0,1733928022,13007.50502266999,66.58812585000123,53428.135793040005 2024-12-11,14:40:24.000,346,11065162,11445,0,1733928023,13007.498286359994,66.57402759000252,53428.12880592001 2024-12-11,14:40:25.000,346,11065228,11325,0,1733928024,13007.57238577,66.58812585000123,53428.17771576001 2024-12-11,14:40:26.000,346,11065161,11365,0,1733928025,13007.56564945999,66.60927323999931,53428.1218188 2024-12-11,14:40:27.000,346,11065168,11405,0,1733928026,13007.58585838999,66.62337149999803,53428.1218188 2024-12-11,14:40:28.000,346,11065195,11565,0,1733928027,13007.58585838999,66.66566628000146,53428.19867712001 2024-12-11,14:40:29.000,346,11065184,11525,0,1733928028,13007.57238577,66.64451889000338,53428.19867712001 2024-12-11,14:40:30.000,346,11065162,11445,0,1733928029,13007.58585838999,66.60222410999995,53428.24758696001 2024-12-11,14:40:31.000,346,11065195,11365,0,1733928030,13007.58585838999,66.67271541000082,53428.31047104 2024-12-11,14:40:32.000,346,11065165,11325,0,1733928031,13007.63301256,66.66566628000146,53428.31047104 2024-12-11,14:40:33.000,346,11065184,11445,0,1733928032,13007.61280363,66.6586171500021,53428.29649680001 2024-12-11,14:40:34.000,346,11065232,11485,0,1733928033,13007.659957799995,66.67271541000082,53428.39431648001 2024-12-11,14:40:35.000,346,11065221,11325,0,1733928034,13007.619539939995,66.63746976000402,53428.3314324 2024-12-11,14:40:36.000,346,11065184,11525,0,1733928035,13007.61280363,66.63746976000402,53428.36636800001 2024-12-11,14:40:37.000,346,11065166,11485,0,1733928036,13007.63301256,66.64451889000338,53428.31745816001 2024-12-11,14:40:38.000,346,11065192,11165,0,1733928037,13007.680166729995,66.72205932000361,53428.41527784001 2024-12-11,14:40:39.000,346,11065154,11365,0,1733928038,13007.70711196999,66.72205932000361,53428.303483920005 2024-12-11,14:40:40.000,346,11065234,11445,0,1733928039,13007.720584589995,66.75025584000105,53428.4362392 2024-12-11,14:40:41.000,346,11065172,11165,0,1733928040,13007.761002449995,66.73615758000233,53428.42925208 2024-12-11,14:40:42.000,346,11065141,11405,0,1733928041,13007.75426614,66.72910845000297,53428.40829072 2024-12-11,14:40:43.000,346,11065212,11285,0,1733928042,13007.76773875999,66.71501019000425,53428.45021344 2024-12-11,14:40:44.000,346,11065198,11525,0,1733928043,13007.740793519995,66.72910845000297,53428.51309752001 2024-12-11,14:40:45.000,346,11065226,11285,0,1733928044,13007.76773875999,66.73615758000233,53428.46418768001 2024-12-11,14:40:46.000,346,11065182,11445,0,1733928045,13007.77447507,66.70091192999826,53428.52707176 2024-12-11,14:40:47.000,346,11065213,11205,0,1733928046,13007.80815661999,66.66566628000146,53428.53405888001 2024-12-11,14:40:48.000,346,11065194,11365,0,1733928047,13007.81489293,66.70796106000489,53428.54803312 2024-12-11,14:40:49.000,346,11065175,11805,0,1733928048,13007.841838169996,66.73615758000233,53428.53405888001 2024-12-11,14:40:50.000,346,11065185,11405,0,1733928049,13007.821629239996,66.73615758000233,53428.59694296 2024-12-11,14:40:51.000,346,11065215,11365,0,1733928050,13007.82836554999,66.73615758000233,53428.60393008 2024-12-11,14:40:52.000,346,11065212,11485,0,1733928051,13007.841838169996,66.6938627999989,53428.589955840005 2024-12-11,14:40:53.000,346,11065245,10925,0,1733928052,13007.83510186,66.72205932000361,53428.61790432 2024-12-11,14:40:54.000,346,11065182,11605,0,1733928053,13007.841838169996,66.76435409999976,53428.60393008 2024-12-11,14:40:55.000,346,11065180,11165,0,1733928054,13007.888992339991,66.77140322999912,53428.638865680005 2024-12-11,14:40:56.000,346,11065189,11245,0,1733928055,13007.949619129991,66.78550148999784,53428.70174976001 2024-12-11,14:40:57.000,346,11065154,11205,0,1733928056,13007.922673889996,66.76435409999976,53428.6458528 2024-12-11,14:40:58.000,346,11065188,11205,0,1733928057,13007.89572865,66.79255062000448,53428.67380128 2024-12-11,14:40:59.000,346,11065217,11645,0,1733928058,13007.882256029996,66.7573049700004,53428.69476264 2024-12-11,14:41:00.000,346,11065174,11125,0,1733928059,13007.888992339991,66.76435409999976,53428.69476264 2024-12-11,14:41:01.000,346,11065187,11565,0,1733928060,13007.942882819996,66.76435409999976,53428.757646720005 2024-12-11,14:41:02.000,346,11065192,11365,0,1733928061,13007.949619129991,66.74320671000169,53428.72271112 2024-12-11,14:41:03.000,346,11065209,11325,0,1733928062,13007.976564370001,66.76435409999976,53428.75065960001 2024-12-11,14:41:04.000,346,11065206,11565,0,1733928063,13007.956355440001,66.8066488800032,53428.79956944001 2024-12-11,14:41:05.000,346,11065195,11605,0,1733928064,13007.929410199991,66.8066488800032,53428.83450504 2024-12-11,14:41:06.000,346,11065196,11205,0,1733928065,13007.936146510001,66.78550148999784,53428.806556560005 2024-12-11,14:41:07.000,346,11065220,11365,0,1733928066,13007.963091749996,66.85599278999871,53428.82053080001 2024-12-11,14:41:08.000,346,11065234,11045,0,1733928067,13007.983300679996,66.82779627000127,53428.84149216 2024-12-11,14:41:09.000,346,11065208,11365,0,1733928068,13008.003509609996,66.83484540000063,53428.90437624 2024-12-11,14:41:10.000,346,11065169,11365,0,1733928069,13007.949619129991,66.83484540000063,53428.86944064001 2024-12-11,14:41:11.000,346,11065187,11365,0,1733928070,13007.942882819996,66.85599278999871,53428.90437624 2024-12-11,14:41:12.000,346,11065203,11125,0,1733928071,13007.929410199991,66.89123844000278,53428.95328608 2024-12-11,14:41:13.000,346,11065194,11525,0,1733928072,13007.956355440001,66.8700910500047,53428.93232472 2024-12-11,14:41:14.000,346,11065212,11125,0,1733928073,13007.976564370001,66.89828757000214,53429.00918304 2024-12-11,14:41:15.000,346,11065148,11165,0,1733928074,13007.969828059991,66.91238583000086,53428.98822168001 2024-12-11,14:41:16.000,346,11065176,11445,0,1733928075,13007.996773300001,66.91238583000086,53429.00918304 2024-12-11,14:41:17.000,346,11065197,11205,0,1733928076,13008.003509609996,66.92648408999958,53429.00219592 2024-12-11,14:41:18.000,346,11065173,11685,0,1733928077,13008.030454849992,66.9053367000015,53429.023157280004 2024-12-11,14:41:19.000,346,11065187,11325,0,1733928078,13008.010245919992,66.92648408999958,53429.00219592 2024-12-11,14:41:20.000,346,11065223,11325,0,1733928079,13008.023718539996,66.96172974000365,53429.05110576 2024-12-11,14:41:21.000,346,11065209,11365,0,1733928080,13008.037191160001,66.92648408999958,53429.0301444 2024-12-11,14:41:22.000,346,11065171,11165,0,1733928081,13008.037191160001,66.93353321999894,53429.07206712 2024-12-11,14:41:23.000,346,11065176,11365,0,1733928082,13008.057400090001,66.96172974000365,53429.03713152001 2024-12-11,14:41:24.000,346,11065236,11525,0,1733928083,13008.050663779992,67.0040245199998,53429.093028480005 2024-12-11,14:41:25.000,346,11065171,11365,0,1733928084,13008.070872709992,66.98992626000108,53429.06508000001 2024-12-11,14:41:26.000,346,11065214,11325,0,1733928085,13008.064136399997,66.968778870003,53429.07905424 2024-12-11,14:41:27.000,346,11065222,11325,0,1733928086,13008.070872709992,67.0040245199998,53429.12097696 2024-12-11,14:41:28.000,346,11065201,11285,0,1733928087,13008.057400090001,67.01812277999852,53429.141938320005 2024-12-11,14:41:29.000,346,11065221,11405,0,1733928088,13008.084345329997,67.03222104000452,53429.12796408 2024-12-11,14:41:30.000,346,11065196,11525,0,1733928089,13008.111290569992,66.99697539000044,53429.11398984001 2024-12-11,14:41:31.000,346,11065165,11245,0,1733928090,13008.118026880002,67.02517190999788,53429.16289968001 2024-12-11,14:41:32.000,346,11065196,11285,0,1733928091,13008.165181049997,67.01107364999916,53429.18386104001 2024-12-11,14:41:33.000,346,11065203,11285,0,1733928092,13008.144972119997,67.03222104000452,53429.190848160004 2024-12-11,14:41:34.000,346,11065199,11365,0,1733928093,13008.192126289992,67.07451582000067,53429.18386104001 2024-12-11,14:41:35.000,346,11065172,11365,0,1733928094,13008.185389979997,67.08156495000003,53429.190848160004 2024-12-11,14:41:36.000,346,11065234,11445,0,1733928095,13008.185389979997,67.1027123399981,53429.20482240001 2024-12-11,14:41:37.000,346,11065232,11445,0,1733928096,13008.219071530002,67.13090886000282,53429.25373224001 2024-12-11,14:41:38.000,346,11065161,11485,0,1733928097,13008.205598909997,67.10976147000474,53429.23277088001 2024-12-11,14:41:39.000,346,11065242,11365,0,1733928098,13008.232544149992,67.13795799000218,53429.28168072001 2024-12-11,14:41:40.000,346,11065227,11205,0,1733928099,13008.219071530002,67.1520562500009,53429.260719360005 2024-12-11,14:41:41.000,346,11065187,11525,0,1733928100,13008.266225699997,67.15910538000026,53429.26770648 2024-12-11,14:41:42.000,346,11065190,11405,0,1733928101,13008.266225699997,67.15910538000026,53429.33757768 2024-12-11,14:41:43.000,346,11065184,11445,0,1733928102,13008.252753079993,67.13795799000218,53429.309629200005 2024-12-11,14:41:44.000,346,11065198,11725,0,1733928103,13008.293170939993,67.16615450999961,53429.29565496 2024-12-11,14:41:45.000,346,11065187,11325,0,1733928104,13008.272962009993,67.20140016000369,53429.3445648 2024-12-11,14:41:46.000,346,11065176,11605,0,1733928105,13008.286434629998,67.13795799000218,53429.3445648 2024-12-11,14:41:47.000,346,11065193,11565,0,1733928106,13008.272962009993,67.17320363999897,53429.38648752 2024-12-11,14:41:48.000,346,11065193,11525,0,1733928107,13008.320116180003,67.14500712000154,53429.40744888 2024-12-11,14:41:49.000,346,11065249,11485,0,1733928108,13008.313379869993,67.16615450999961,53429.42142312001 2024-12-11,14:41:50.000,346,11065185,11245,0,1733928109,13008.326852489998,67.1520562500009,53429.42142312001 2024-12-11,14:41:51.000,346,11065168,11285,0,1733928110,13008.360534039988,67.16615450999961,53429.40046176001 2024-12-11,14:41:52.000,346,11065220,11325,0,1733928111,13008.353797729993,67.18025276999833,53429.428410240005 2024-12-11,14:41:53.000,346,11065195,11245,0,1733928112,13008.340325110003,67.17320363999897,53429.428410240005 2024-12-11,14:41:54.000,346,11065176,11005,0,1733928113,13008.347061419998,67.19435103000433,53429.44937160001 2024-12-11,14:41:55.000,346,11065163,11365,0,1733928114,13008.326852489998,67.18730189999769,53429.45635872 2024-12-11,14:41:56.000,346,11065188,11205,0,1733928115,13008.326852489998,67.18025276999833,53429.428410240005 2024-12-11,14:41:57.000,346,11065187,11365,0,1733928116,13008.333588799993,67.18025276999833,53429.477320080005 2024-12-11,14:41:58.000,346,11065206,11405,0,1733928117,13008.360534039988,67.20140016000369,53429.50526856 2024-12-11,14:41:59.000,346,11065197,11365,0,1733928118,13008.360534039988,67.19435103000433,53429.50526856 2024-12-11,14:42:00.000,346,11065173,11485,0,1733928119,13008.306643559998,67.2154984200024,53429.547191280006 2024-12-11,14:42:01.000,346,11065198,11405,0,1733928120,13008.306643559998,67.23664581000048,53429.547191280006 2024-12-11,14:42:02.000,346,11065191,11205,0,1733928121,13008.306643559998,67.23664581000048,53429.54020416001 2024-12-11,14:42:03.000,346,11065211,11605,0,1733928122,13008.299907250002,67.22254755000176,53429.56815264001 2024-12-11,14:42:04.000,346,11065185,11325,0,1733928123,13008.266225699997,67.24369493999984,53429.53321704 2024-12-11,14:42:05.000,346,11065256,11245,0,1733928124,13008.266225699997,67.24369493999984,53429.56815264001 2024-12-11,14:42:06.000,346,11065201,11685,0,1733928125,13008.232544149992,67.22254755000176,53429.547191280006 2024-12-11,14:42:07.000,346,11065209,11205,0,1733928126,13008.225807839997,67.20844929000305,53429.547191280006 2024-12-11,14:42:08.000,346,11065242,11645,0,1733928127,13008.185389979997,67.22254755000176,53429.58911400001 2024-12-11,14:42:09.000,346,11065191,11205,0,1733928128,13008.151708429992,67.20844929000305,53429.53321704 2024-12-11,14:42:10.000,346,11065180,11205,0,1733928129,13008.111290569992,67.22959668000112,53429.54020416001 2024-12-11,14:42:11.000,346,11065191,11325,0,1733928130,13008.131499499992,67.23664581000048,53429.57513976 2024-12-11,14:42:12.000,346,11065181,11525,0,1733928131,13008.124763189997,67.2154984200024,53429.56116552 2024-12-11,14:42:13.000,346,11065206,11365,0,1733928132,13008.111290569992,67.20844929000305,53429.526229920004 2024-12-11,14:42:14.000,346,11065189,11485,0,1733928133,13008.057400090001,67.2154984200024,53429.526229920004 2024-12-11,14:42:15.000,346,11065209,11525,0,1733928134,13008.050663779992,67.20140016000369,53429.54020416001 2024-12-11,14:42:16.000,346,11065228,11285,0,1733928135,13008.057400090001,67.2154984200024,53429.50526856 2024-12-11,14:42:17.000,346,11065226,11725,0,1733928136,13007.983300679996,67.20844929000305,53429.477320080005 2024-12-11,14:42:18.000,346,11065231,11445,0,1733928137,13007.936146510001,67.16615450999961,53429.49129432001 2024-12-11,14:42:19.000,346,11065181,11445,0,1733928138,13007.91593758,67.18025276999833,53429.46334584 2024-12-11,14:42:20.000,346,11065229,11365,0,1733928139,13007.909201269991,67.19435103000433,53429.49129432001 2024-12-11,14:42:21.000,346,11065216,11365,0,1733928140,13007.909201269991,67.16615450999961,53429.477320080005 2024-12-11,14:42:22.000,346,11065164,11565,0,1733928141,13007.85531079,67.16615450999961,53429.414436 2024-12-11,14:42:23.000,346,11065187,11205,0,1733928142,13007.848574479991,67.16615450999961,53429.414436 2024-12-11,14:42:24.000,346,11065195,11525,0,1733928143,13007.80815661999,67.1520562500009,53429.39347464 2024-12-11,14:42:25.000,346,11065231,11165,0,1733928144,13007.841838169996,67.17320363999897,53429.40046176001 2024-12-11,14:42:26.000,346,11065195,11445,0,1733928145,13007.80815661999,67.1520562500009,53429.35155192001 2024-12-11,14:42:27.000,346,11065220,11365,0,1733928146,13007.761002449995,67.18730189999769,53429.39347464 2024-12-11,14:42:28.000,346,11065222,11365,0,1733928147,13007.740793519995,67.2154984200024,53429.379500400006 2024-12-11,14:42:29.000,346,11065207,11405,0,1733928148,13007.72732089999,67.26484232999792,53429.35155192001 2024-12-11,14:42:30.000,346,11065224,11405,0,1733928149,13007.68690303999,67.27894059000391,53429.39347464 2024-12-11,14:42:31.000,346,11065167,11205,0,1733928150,13007.73405721,67.25779319999856,53429.24674512 2024-12-11,14:42:32.000,346,11065172,11365,0,1733928151,13007.71384828,67.27189146000455,53429.31661632 2024-12-11,14:42:33.000,346,11065203,11445,0,1733928152,13007.700375659995,67.23664581000048,53429.2746936 2024-12-11,14:42:34.000,346,11065283,11485,0,1733928153,13007.70711196999,67.24369493999984,53429.28168072001 2024-12-11,14:42:35.000,346,11065229,11165,0,1733928154,13007.680166729995,67.27894059000391,53429.239758 2024-12-11,14:42:36.000,346,11065183,11245,0,1733928155,13007.71384828,67.32828449999943,53429.26770648 2024-12-11,14:42:37.000,346,11065254,11365,0,1733928156,13007.680166729995,67.27894059000391,53429.260719360005 2024-12-11,14:42:38.000,346,11065229,11445,0,1733928157,13007.70711196999,67.32828449999943,53429.25373224001 2024-12-11,14:42:39.000,346,11065178,11525,0,1733928158,13007.69363935,67.27894059000391,53429.19783528 2024-12-11,14:42:40.000,346,11065237,11085,0,1733928159,13007.680166729995,67.24369493999984,53429.20482240001 2024-12-11,14:42:41.000,346,11065219,11205,0,1733928160,13007.680166729995,67.32828449999943,53429.16289968001 2024-12-11,14:42:42.000,346,11065220,11245,0,1733928161,13007.659957799995,67.34238275999815,53429.15591256001 2024-12-11,14:42:43.000,346,11065216,11445,0,1733928162,13007.700375659995,67.34238275999815,53429.1698868 2024-12-11,14:42:44.000,346,11065220,11245,0,1733928163,13007.67343042,67.32123537000007,53429.1000156 2024-12-11,14:42:45.000,346,11065193,11445,0,1733928164,13007.70711196999,67.37057928000286,53429.12796408 2024-12-11,14:42:46.000,346,11065171,11205,0,1733928165,13007.68690303999,67.33533362999879,53429.10700272 2024-12-11,14:42:47.000,346,11065149,11405,0,1733928166,13007.720584589995,67.38467754000158,53429.10700272 2024-12-11,14:42:48.000,346,11065220,11365,0,1733928167,13007.65322149,67.34943189000478,53429.08604136001 2024-12-11,14:42:49.000,346,11065172,11405,0,1733928168,13007.659957799995,67.33533362999879,53429.08604136001 2024-12-11,14:42:50.000,346,11065212,11325,0,1733928169,13007.69363935,67.33533362999879,53429.07206712 2024-12-11,14:42:51.000,346,11065223,11365,0,1733928170,13007.71384828,67.3635301500035,53429.05809288 2024-12-11,14:42:52.000,346,11065254,11085,0,1733928171,13007.659957799995,67.32123537000007,53429.05809288 2024-12-11,14:42:53.000,346,11065167,11405,0,1733928172,13007.68690303999,67.32123537000007,53429.01617016001 2024-12-11,14:42:54.000,346,11065245,11765,0,1733928173,13007.67343042,67.34943189000478,53428.974247440005 2024-12-11,14:42:55.000,346,11065182,11445,0,1733928174,13007.700375659995,67.34238275999815,53428.98822168001 2024-12-11,14:42:56.000,346,11065194,11365,0,1733928175,13007.67343042,67.34943189000478,53428.99520880001 2024-12-11,14:42:57.000,346,11065211,11245,0,1733928176,13007.69363935,67.32123537000007,53428.99520880001 2024-12-11,14:42:58.000,346,11065193,11325,0,1733928177,13007.68690303999,67.39172667000093,53428.974247440005 2024-12-11,14:42:59.000,346,11065211,11485,0,1733928178,13007.68690303999,67.35648102000414,53428.94629896001 2024-12-11,14:43:00.000,346,11065169,11085,0,1733928179,13007.69363935,67.35648102000414,53428.89738912001 2024-12-11,14:43:01.000,346,11065215,11285,0,1733928180,13007.700375659995,67.35648102000414,53428.876427760006 2024-12-11,14:43:02.000,346,11065257,11605,0,1733928181,13007.680166729995,67.35648102000414,53428.91835048001 2024-12-11,14:43:03.000,346,11065206,11205,0,1733928182,13007.680166729995,67.33533362999879,53428.91835048001 2024-12-11,14:43:04.000,346,11065197,11285,0,1733928183,13007.659957799995,67.33533362999879,53428.88341488 2024-12-11,14:43:05.000,346,11065162,11205,0,1733928184,13007.61280363,67.34943189000478,53428.84847928001 2024-12-11,14:43:06.000,346,11065175,11245,0,1733928185,13007.64648517999,67.30008798000199,53428.855466400004 2024-12-11,14:43:07.000,346,11065197,11165,0,1733928186,13007.63301256,67.30713711000135,53428.806556560005 2024-12-11,14:43:08.000,346,11065220,11325,0,1733928187,13007.63301256,67.27894059000391,53428.83450504 2024-12-11,14:43:09.000,346,11065186,11285,0,1733928188,13007.64648517999,67.28598972000327,53428.79956944001 2024-12-11,14:43:10.000,346,11065219,11005,0,1733928189,13007.65322149,67.27189146000455,53428.806556560005 2024-12-11,14:43:11.000,346,11065228,11325,0,1733928190,13007.639748869995,67.28598972000327,53428.84847928001 2024-12-11,14:43:12.000,346,11065193,11445,0,1733928191,13007.65322149,67.20844929000305,53428.81354368 2024-12-11,14:43:13.000,346,11065195,11365,0,1733928192,13007.64648517999,67.2154984200024,53428.7855952 2024-12-11,14:43:14.000,346,11065207,11525,0,1733928193,13007.65322149,67.23664581000048,53428.73668536 2024-12-11,14:43:15.000,346,11065200,11005,0,1733928194,13007.62627624999,67.2154984200024,53428.69476264 2024-12-11,14:43:16.000,346,11065168,11565,0,1733928195,13007.639748869995,67.19435103000433,53428.74367248 2024-12-11,14:43:17.000,346,11065195,11445,0,1733928196,13007.63301256,67.20844929000305,53428.708736880006 2024-12-11,14:43:18.000,346,11065203,11245,0,1733928197,13007.62627624999,67.19435103000433,53428.70174976001 2024-12-11,14:43:19.000,346,11065180,11485,0,1733928198,13007.659957799995,67.17320363999897,53428.66681416 2024-12-11,14:43:20.000,346,11065200,11445,0,1733928199,13007.64648517999,67.19435103000433,53428.638865680005 2024-12-11,14:43:21.000,346,11065185,11365,0,1733928200,13007.61280363,67.18025276999833,53428.62489144 2024-12-11,14:43:22.000,346,11065236,11405,0,1733928201,13007.65322149,67.16615450999961,53428.687775520004 2024-12-11,14:43:23.000,346,11065208,11485,0,1733928202,13007.599331009995,67.18025276999833,53428.58296872001 2024-12-11,14:43:24.000,346,11065174,11445,0,1733928203,13007.63301256,67.14500712000154,53428.60393008 2024-12-11,14:43:25.000,346,11065241,11325,0,1733928204,13007.639748869995,67.18025276999833,53428.520084640004 2024-12-11,14:43:26.000,346,11065193,11325,0,1733928205,13007.67343042,67.10976147000474,53428.61790432 2024-12-11,14:43:27.000,346,11065214,11325,0,1733928206,13007.65322149,67.06746669000131,53428.541046000006 2024-12-11,14:43:28.000,346,11065223,11445,0,1733928207,13007.619539939995,67.07451582000067,53428.54803312 2024-12-11,14:43:29.000,346,11065206,11165,0,1733928208,13007.65322149,67.06041756000195,53428.49912328 2024-12-11,14:43:30.000,346,11065223,11485,0,1733928209,13007.67343042,67.07451582000067,53428.54803312 2024-12-11,14:43:31.000,346,11065178,11405,0,1733928210,13007.68690303999,67.04631930000323,53428.55502024 2024-12-11,14:43:32.000,346,11065156,11325,0,1733928211,13007.68690303999,67.07451582000067,53428.5759816 2024-12-11,14:43:33.000,346,11065211,11365,0,1733928212,13007.64648517999,67.08861407999939,53428.5061104 2024-12-11,14:43:34.000,346,11065223,11165,0,1733928213,13007.66669410999,67.08861407999939,53428.45720056 2024-12-11,14:43:35.000,346,11065200,11445,0,1733928214,13007.68690303999,67.09566320999875,53428.45720056 2024-12-11,14:43:36.000,346,11065223,11365,0,1733928215,13007.66669410999,67.08861407999939,53428.422264960005 2024-12-11,14:43:37.000,346,11065237,11365,0,1733928216,13007.66669410999,67.06746669000131,53428.38034224 2024-12-11,14:43:38.000,346,11065234,11045,0,1733928217,13007.65322149,67.05336843000259,53428.4013036 2024-12-11,14:43:39.000,346,11065179,11205,0,1733928218,13007.639748869995,67.02517190999788,53428.41527784001 2024-12-11,14:43:40.000,346,11065209,11245,0,1733928219,13007.65322149,67.0040245199998,53428.36636800001 2024-12-11,14:43:41.000,346,11065212,11205,0,1733928220,13007.67343042,66.968778870003,53428.3314324 2024-12-11,14:43:42.000,346,11065197,11365,0,1733928221,13007.68690303999,66.968778870003,53428.31047104 2024-12-11,14:43:43.000,346,11065237,11245,0,1733928222,13007.639748869995,66.95468061000429,53428.324445280006 2024-12-11,14:43:44.000,346,11065204,11285,0,1733928223,13007.619539939995,66.94763147999765,53428.2615612 2024-12-11,14:43:45.000,346,11065194,11165,0,1733928224,13007.58585838999,66.91943496000022,53428.2615612 2024-12-11,14:43:46.000,346,11065205,11325,0,1733928225,13007.599331009995,66.9053367000015,53428.31047104 2024-12-11,14:43:47.000,346,11065243,11285,0,1733928226,13007.579122079995,66.9405823499983,53428.24758696001 2024-12-11,14:43:48.000,346,11065197,11285,0,1733928227,13007.57238577,66.88418931000342,53428.254574080005 2024-12-11,14:43:49.000,346,11065211,11045,0,1733928228,13007.558913149995,66.86304191999807,53428.28950968 2024-12-11,14:43:50.000,346,11065242,11245,0,1733928229,13007.538704219995,66.88418931000342,53428.22662560001 2024-12-11,14:43:51.000,346,11065166,11365,0,1733928230,13007.53196791,66.84894365999935,53428.22662560001 2024-12-11,14:43:52.000,346,11065187,11445,0,1733928231,13007.48481373999,66.86304191999807,53428.19169 2024-12-11,14:43:53.000,346,11065251,11285,0,1733928232,13007.47134112,66.86304191999807,53428.14976728001 2024-12-11,14:43:54.000,346,11065190,11245,0,1733928233,13007.52523159999,66.83484540000063,53428.17771576001 2024-12-11,14:43:55.000,346,11065234,11325,0,1733928234,13007.478077429994,66.85599278999871,53428.19169 2024-12-11,14:43:56.000,346,11065214,11565,0,1733928235,13007.51175898,66.83484540000063,53428.14976728001 2024-12-11,14:43:57.000,346,11065227,11525,0,1733928236,13007.51175898,66.77140322999912,53428.12880592001 2024-12-11,14:43:58.000,346,11065221,11485,0,1733928237,13007.53196791,66.79255062000448,53428.11483168 2024-12-11,14:43:59.000,346,11065248,11325,0,1733928238,13007.53196791,66.8066488800032,53428.07989608001 2024-12-11,14:44:00.000,346,11065234,11445,0,1733928239,13007.53196791,66.82074714000191,53428.07989608001 2024-12-11,14:44:01.000,346,11065222,11285,0,1733928240,13007.538704219995,66.79959975000384,53428.09387032 2024-12-11,14:44:02.000,346,11065227,11085,0,1733928241,13007.55217684,66.77140322999912,53428.09387032 2024-12-11,14:44:03.000,346,11065225,11245,0,1733928242,13007.54544052999,66.7573049700004,53428.04496048 2024-12-11,14:44:04.000,346,11065203,11525,0,1733928243,13007.58585838999,66.74320671000169,53428.09387032 2024-12-11,14:44:05.000,346,11065178,11365,0,1733928244,13007.579122079995,66.70796106000489,53428.086883200005 2024-12-11,14:44:06.000,346,11065217,11325,0,1733928245,13007.60606731999,66.70796106000489,53428.00303776 2024-12-11,14:44:07.000,346,11065235,11245,0,1733928246,13007.62627624999,66.72910845000297,53428.017012000004 2024-12-11,14:44:08.000,346,11065191,11325,0,1733928247,13007.599331009995,66.73615758000233,53428.0519476 2024-12-11,14:44:09.000,346,11065241,11165,0,1733928248,13007.58585838999,66.72910845000297,53428.02399912 2024-12-11,14:44:10.000,346,11065206,11365,0,1733928249,13007.538704219995,66.62337149999803,53427.99605064 2024-12-11,14:44:11.000,346,11065240,11525,0,1733928250,13007.558913149995,66.63042063000466,53427.99605064 2024-12-11,14:44:12.000,346,11065239,11565,0,1733928251,13007.55217684,66.60222410999995,53427.97508928 2024-12-11,14:44:13.000,346,11065213,11325,0,1733928252,13007.5925947,66.61632236999867,53427.97508928 2024-12-11,14:44:14.000,346,11065151,10925,0,1733928253,13007.61280363,66.57402759000252,53428.00303776 2024-12-11,14:44:15.000,346,11065219,11445,0,1733928254,13007.60606731999,66.58107672000187,53427.989063520006 2024-12-11,14:44:16.000,346,11065244,11525,0,1733928255,13007.65322149,66.58812585000123,53427.968102160004 2024-12-11,14:44:17.000,346,11065242,11325,0,1733928256,13007.71384828,66.57402759000252,53428.01002488001 2024-12-11,14:44:18.000,346,11065243,11365,0,1733928257,13007.680166729995,66.53878193999844,53428.02399912 2024-12-11,14:44:19.000,346,11065200,11285,0,1733928258,13007.700375659995,66.53173280999908,53427.9471408 2024-12-11,14:44:20.000,346,11065219,11285,0,1733928259,13007.680166729995,66.57402759000252,53427.96111504001 2024-12-11,14:44:21.000,346,11065205,11165,0,1733928260,13007.639748869995,66.57402759000252,53427.94015368001 2024-12-11,14:44:22.000,346,11065221,11685,0,1733928261,13007.58585838999,66.53878193999844,53427.9471408 2024-12-11,14:44:23.000,346,11065231,11285,0,1733928262,13007.58585838999,66.53173280999908,53427.92617944 2024-12-11,14:44:24.000,346,11065226,11485,0,1733928263,13007.58585838999,66.53173280999908,53427.92617944 2024-12-11,14:44:25.000,346,11065238,11365,0,1733928264,13007.54544052999,66.48943803000293,53427.870282480006 2024-12-11,14:44:26.000,346,11065141,11405,0,1733928265,13007.55217684,66.48238890000357,53427.94015368001 2024-12-11,14:44:27.000,346,11065216,11365,0,1733928266,13007.538704219995,66.49648716000229,53427.91220520001 2024-12-11,14:44:28.000,346,11065231,11605,0,1733928267,13007.54544052999,66.46829064000485,53427.88425672 2024-12-11,14:44:29.000,346,11065173,11165,0,1733928268,13007.50502266999,66.49648716000229,53427.8772696 2024-12-11,14:44:30.000,346,11065240,11165,0,1733928269,13007.49155005,66.49648716000229,53427.919192320005 2024-12-11,14:44:31.000,346,11065255,11285,0,1733928270,13007.498286359994,66.51058542000101,53427.89124384001 2024-12-11,14:44:32.000,346,11065216,11645,0,1733928271,13007.457868499994,66.49648716000229,53427.85630824 2024-12-11,14:44:33.000,346,11065206,11325,0,1733928272,13007.451132189999,66.49648716000229,53427.83534688 2024-12-11,14:44:34.000,346,11065248,11085,0,1733928273,13007.44439587999,66.46829064000485,53427.84233400001 2024-12-11,14:44:35.000,346,11065255,11285,0,1733928274,13007.437659569994,66.49648716000229,53427.76547568 2024-12-11,14:44:36.000,346,11065234,11325,0,1733928275,13007.40397801999,66.5599293300038,53427.8073984 2024-12-11,14:44:37.000,346,11065213,11485,0,1733928276,13007.397241709994,66.53173280999908,53427.8073984 2024-12-11,14:44:38.000,346,11065183,11245,0,1733928277,13007.40397801999,66.48943803000293,53427.8073984 2024-12-11,14:44:39.000,346,11065181,11445,0,1733928278,13007.437659569994,66.51763455000037,53427.8073984 2024-12-11,14:44:40.000,346,11065243,11325,0,1733928279,13007.437659569994,66.53878193999844,53427.8073984 2024-12-11,14:44:41.000,346,11065186,11325,0,1733928280,13007.42418694999,66.53878193999844,53427.77944992 2024-12-11,14:44:42.000,346,11065192,11205,0,1733928281,13007.44439587999,66.53878193999844,53427.800411280004 2024-12-11,14:44:43.000,346,11065191,11525,0,1733928282,13007.430923259999,66.5458310699978,53427.77246280001 2024-12-11,14:44:44.000,346,11065239,11165,0,1733928283,13007.451132189999,66.5458310699978,53427.702591600006 2024-12-11,14:44:45.000,346,11065184,11325,0,1733928284,13007.390505399999,66.5458310699978,53427.702591600006 2024-12-11,14:44:46.000,346,11065240,11325,0,1733928285,13007.40397801999,66.5458310699978,53427.70957872 2024-12-11,14:44:47.000,346,11065245,11485,0,1733928286,13007.390505399999,66.5458310699978,53427.681630240004 2024-12-11,14:44:48.000,346,11065206,11205,0,1733928287,13007.363560159989,66.56697846000316,53427.681630240004 2024-12-11,14:44:49.000,346,11065199,11205,0,1733928288,13007.383769089989,66.53173280999908,53427.5977848 2024-12-11,14:44:50.000,346,11065267,11365,0,1733928289,13007.350087539999,66.52468367999973,53427.64669464001 2024-12-11,14:44:51.000,346,11065203,11325,0,1733928290,13007.316405989994,66.51763455000037,53427.61175904 2024-12-11,14:44:52.000,346,11065193,11045,0,1733928291,13007.363560159989,66.51763455000037,53427.5977848 2024-12-11,14:44:53.000,346,11065190,11365,0,1733928292,13007.336614919994,66.55288020000444,53427.5628492 2024-12-11,14:44:54.000,346,11065223,11405,0,1733928293,13007.302933369989,66.5458310699978,53427.5977848 2024-12-11,14:44:55.000,346,11065253,11765,0,1733928294,13007.309669679998,66.52468367999973,53427.54188784 2024-12-11,14:44:56.000,346,11065208,11685,0,1733928295,13007.302933369989,66.51763455000037,53427.50695224001 2024-12-11,14:44:57.000,346,11065224,11085,0,1733928296,13007.262515509989,66.51058542000101,53427.55586208001 2024-12-11,14:44:58.000,346,11065204,11485,0,1733928297,13007.249042889998,66.48238890000357,53427.56983632 2024-12-11,14:44:59.000,346,11065162,11125,0,1733928298,13007.262515509989,66.47533977000421,53427.49996512 2024-12-11,14:45:00.000,346,11065177,11165,0,1733928299,13007.262515509989,66.49648716000229,53427.492978 2024-12-11,14:45:01.000,346,11065223,11205,0,1733928300,13007.255779199993,66.48943803000293,53427.50695224001 2024-12-11,14:45:02.000,346,11065178,11325,0,1733928301,13007.215361339993,66.52468367999973,53427.485990880006 2024-12-11,14:45:03.000,346,11065235,11285,0,1733928302,13007.208625029998,66.48238890000357,53427.45105528 2024-12-11,14:45:04.000,346,11065186,11165,0,1733928303,13007.181679789988,66.49648716000229,53427.4231068 2024-12-11,14:45:05.000,346,11065206,11365,0,1733928304,13007.215361339993,66.48943803000293,53427.40214544 2024-12-11,14:45:06.000,346,11065205,11405,0,1733928305,13007.161470859988,66.4471432499995,53427.33926136001 2024-12-11,14:45:07.000,346,11065244,11525,0,1733928306,13007.174943479993,66.46829064000485,53427.318300000006 2024-12-11,14:45:08.000,346,11065197,11245,0,1733928307,13007.147998239998,66.45419237999886,53427.318300000006 2024-12-11,14:45:09.000,346,11065246,11485,0,1733928308,13007.147998239998,66.45419237999886,53427.297338640004 2024-12-11,14:45:10.000,346,11065191,11405,0,1733928309,13007.181679789988,66.50353629000165,53427.297338640004 2024-12-11,14:45:11.000,346,11065221,11565,0,1733928310,13007.121053000003,66.52468367999973,53427.29035152001 2024-12-11,14:45:12.000,346,11065205,11285,0,1733928311,13007.154734549993,66.46829064000485,53427.25541592 2024-12-11,14:45:13.000,346,11065169,11205,0,1733928312,13007.147998239998,66.46124150999822,53427.26240304 2024-12-11,14:45:14.000,346,11065220,11165,0,1733928313,13007.127789309998,66.48238890000357,53427.2134932 2024-12-11,14:45:15.000,346,11065204,11525,0,1733928314,13007.094107759993,66.51763455000037,53427.199518960006 2024-12-11,14:45:16.000,346,11065187,11325,0,1733928315,13007.080635140002,66.48238890000357,53427.22048032001 2024-12-11,14:45:17.000,346,11065217,11445,0,1733928316,13007.094107759993,66.46829064000485,53427.15759624 2024-12-11,14:45:18.000,346,11065197,11205,0,1733928317,13007.087371449998,66.48238890000357,53427.150609120006 2024-12-11,14:45:19.000,346,11065177,11445,0,1733928318,13007.033480969993,66.48238890000357,53427.15759624 2024-12-11,14:45:20.000,346,11065200,11365,0,1733928319,13007.067162519998,66.47533977000421,53427.14362200001 2024-12-11,14:45:21.000,346,11065176,11325,0,1733928320,13007.053689899993,66.47533977000421,53427.129647760004 2024-12-11,14:45:22.000,346,11065234,11365,0,1733928321,13007.046953589997,66.48943803000293,53427.05977656 2024-12-11,14:45:23.000,346,11065158,11365,0,1733928322,13007.060426210002,66.4471432499995,53427.05977656 2024-12-11,14:45:24.000,346,11065211,11285,0,1733928323,13007.040217280002,66.44009412000014,53427.08772504 2024-12-11,14:45:25.000,346,11065219,11325,0,1733928324,13007.046953589997,66.44009412000014,53427.031828080006 2024-12-11,14:45:26.000,346,11065162,11205,0,1733928325,13007.046953589997,66.46124150999822,53427.010866720004 2024-12-11,14:45:27.000,346,11065176,11205,0,1733928326,13007.013272039992,66.4471432499995,53427.00387960001 2024-12-11,14:45:28.000,346,11065221,11205,0,1733928327,13007.006535729997,66.4471432499995,53426.982918240006 2024-12-11,14:45:29.000,346,11065194,11045,0,1733928328,13006.999799420002,66.46124150999822,53426.968944 2024-12-11,14:45:30.000,346,11065199,11405,0,1733928329,13006.993063109992,66.45419237999886,53426.94099552 2024-12-11,14:45:31.000,346,11065218,11245,0,1733928330,13006.999799420002,66.45419237999886,53426.92702128 2024-12-11,14:45:32.000,346,11065177,11165,0,1733928331,13006.999799420002,66.4471432499995,53426.88509856001 2024-12-11,14:45:33.000,346,11065181,11045,0,1733928332,13006.999799420002,66.46124150999822,53426.89208568 2024-12-11,14:45:34.000,346,11065199,11445,0,1733928333,13007.013272039992,66.4471432499995,53426.88509856001 2024-12-11,14:45:35.000,346,11065200,10925,0,1733928334,13007.040217280002,66.43304499000078,53426.88509856001 2024-12-11,14:45:36.000,346,11065161,11605,0,1733928335,13007.006535729997,66.39779934000398,53426.89208568 2024-12-11,14:45:37.000,346,11065173,11325,0,1733928336,13007.033480969993,66.4118976000027,53426.83618872001 2024-12-11,14:45:38.000,346,11065176,11005,0,1733928337,13007.033480969993,66.40484847000334,53426.83618872001 2024-12-11,14:45:39.000,346,11065184,11525,0,1733928338,13007.033480969993,66.39075021000463,53426.8292016 2024-12-11,14:45:40.000,346,11065196,11405,0,1733928339,13007.067162519998,66.37665194999863,53426.83618872001 2024-12-11,14:45:41.000,346,11065121,11565,0,1733928340,13007.100844070002,66.30616064999776,53426.83618872001 2024-12-11,14:45:42.000,346,11065187,11205,0,1733928341,13007.107580379998,66.34140630000184,53426.80824024001 2024-12-11,14:45:43.000,346,11065222,11325,0,1733928342,13007.094107759993,66.4118976000027,53426.77330464 2024-12-11,14:45:44.000,346,11065181,11605,0,1733928343,13007.147998239998,66.35550456000055,53426.794266000004 2024-12-11,14:45:45.000,346,11065229,11245,0,1733928344,13007.141261930003,66.38370107999799,53426.80125312 2024-12-11,14:45:46.000,346,11065179,11685,0,1733928345,13007.195152409993,66.36255368999991,53426.8292016 2024-12-11,14:45:47.000,346,11065206,11285,0,1733928346,13007.201888719988,66.39075021000463,53426.815227360006 2024-12-11,14:45:48.000,346,11065232,11485,0,1733928347,13007.255779199993,66.39779934000398,53426.843175840004 2024-12-11,14:45:49.000,346,11065200,11245,0,1733928348,13007.282724439989,66.40484847000334,53426.78029176 2024-12-11,14:45:50.000,346,11065175,11485,0,1733928349,13007.323142299989,66.40484847000334,53426.80125312 2024-12-11,14:45:51.000,346,11065219,11485,0,1733928350,13007.383769089989,66.39779934000398,53426.8292016 2024-12-11,14:45:52.000,346,11065227,11405,0,1733928351,13007.383769089989,66.44009412000014,53426.843175840004 2024-12-11,14:45:53.000,346,11065172,11405,0,1733928352,13007.430923259999,66.46124150999822,53426.8292016 2024-12-11,14:45:54.000,346,11065197,11165,0,1733928353,13007.48481373999,66.47533977000421,53426.85715008001 2024-12-11,14:45:55.000,346,11065218,11205,0,1733928354,13007.558913149995,66.51058542000101,53426.90605992001 2024-12-11,14:45:56.000,346,11065172,11205,0,1733928355,13007.56564945999,66.5458310699978,53426.864137200006 2024-12-11,14:45:57.000,346,11065189,11365,0,1733928356,13007.61280363,66.57402759000252,53426.82221448 2024-12-11,14:45:58.000,346,11065222,11365,0,1733928357,13007.68690303999,66.63042063000466,53426.93400840001 2024-12-11,14:45:59.000,346,11065196,11285,0,1733928358,13007.700375659995,66.66566628000146,53426.92003416 2024-12-11,14:46:00.000,346,11065190,11365,0,1733928359,13007.74752982999,66.65156802000274,53426.982918240006 2024-12-11,14:46:01.000,346,11065196,11405,0,1733928360,13007.78794768999,66.65156802000274,53427.01785384 2024-12-11,14:46:02.000,346,11065193,11245,0,1733928361,13007.82836554999,66.72205932000361,53426.97593112001 2024-12-11,14:46:03.000,346,11065217,11405,0,1733928362,13007.862047099996,66.72205932000361,53427.031828080006 2024-12-11,14:46:04.000,346,11065217,11445,0,1733928363,13007.89572865,66.76435409999976,53427.09471216 2024-12-11,14:46:05.000,346,11065205,11125,0,1733928364,13007.942882819996,66.79959975000384,53427.080737920005 2024-12-11,14:46:06.000,346,11065240,11525,0,1733928365,13007.983300679996,66.83484540000063,53427.12266064001 2024-12-11,14:46:07.000,346,11065230,11445,0,1733928366,13008.057400090001,66.8700910500047,53427.17157048001 2024-12-11,14:46:08.000,346,11065198,11445,0,1733928367,13008.084345329997,66.89828757000214,53427.178557600004 2024-12-11,14:46:09.000,346,11065167,11125,0,1733928368,13008.104554259997,66.89828757000214,53427.18554472 2024-12-11,14:46:10.000,346,11065183,11165,0,1733928369,13008.158444740002,66.9405823499983,53427.20650608 2024-12-11,14:46:11.000,346,11065204,11165,0,1733928370,13008.198862600002,66.968778870003,53427.27637728 2024-12-11,14:46:12.000,346,11065204,11405,0,1733928371,13008.259489390002,66.98992626000108,53427.2833644 2024-12-11,14:46:13.000,346,11065221,11325,0,1733928372,13008.259489390002,67.01107364999916,53427.23445456 2024-12-11,14:46:14.000,346,11065211,11325,0,1733928373,13008.266225699997,66.99697539000044,53427.297338640004 2024-12-11,14:46:15.000,346,11065176,11365,0,1733928374,13008.306643559998,67.03927017000387,53427.36022272001 2024-12-11,14:46:16.000,346,11065159,11405,0,1733928375,13008.353797729993,67.03222104000452,53427.367209840006 2024-12-11,14:46:17.000,346,11065184,11085,0,1733928376,13008.387479279998,67.06041756000195,53427.367209840006 2024-12-11,14:46:18.000,346,11065175,11685,0,1733928377,13008.448106069998,67.01107364999916,53427.43708104001 2024-12-11,14:46:19.000,346,11065176,11285,0,1733928378,13008.495260239994,67.05336843000259,53427.45105528 2024-12-11,14:46:20.000,346,11065222,11285,0,1733928379,13008.522205479989,67.06746669000131,53427.50695224001 2024-12-11,14:46:21.000,346,11065173,11325,0,1733928380,13008.60304119999,67.08156495000003,53427.49996512 2024-12-11,14:46:22.000,346,11065161,11525,0,1733928381,13008.66366798999,67.1027123399981,53427.49996512 2024-12-11,14:46:23.000,346,11065204,11405,0,1733928382,13008.737767399994,67.1520562500009,53427.54887496 2024-12-11,14:46:24.000,346,11065204,11365,0,1733928383,13008.78492156999,67.16615450999961,53427.63970752 2024-12-11,14:46:25.000,346,11065153,11365,0,1733928384,13008.859020979995,67.13795799000218,53427.61874616 2024-12-11,14:46:26.000,346,11065137,11485,0,1733928385,13008.899438839995,67.16615450999961,53427.63970752 2024-12-11,14:46:27.000,346,11065211,11605,0,1733928386,13008.96680193999,67.20844929000305,53427.72355296001 2024-12-11,14:46:28.000,346,11065239,11405,0,1733928387,13009.02742872999,67.18025276999833,53427.751501440005 2024-12-11,14:46:29.000,346,11065224,11445,0,1733928388,13009.155418620001,67.2154984200024,53427.77944992 2024-12-11,14:46:30.000,346,11065219,11365,0,1733928389,13009.249726959992,67.27189146000455,53427.83534688 2024-12-11,14:46:31.000,346,11065160,11645,0,1733928390,13009.330562679992,67.32828449999943,53427.849321120004 2024-12-11,14:46:32.000,346,11065167,11365,0,1733928391,13009.418134710002,67.29303885000263,53427.92617944 2024-12-11,14:46:33.000,346,11065218,11365,0,1733928392,13009.505706739998,67.29303885000263,53427.97508928 2024-12-11,14:46:34.000,346,11065226,11245,0,1733928393,13009.600015079988,67.31418624000071,53427.968102160004 2024-12-11,14:46:35.000,346,11065169,11325,0,1733928394,13009.680850799989,67.32123537000007,53428.037973360006 2024-12-11,14:46:36.000,346,11065173,11325,0,1733928395,13009.728004969998,67.34238275999815,53428.086883200005 2024-12-11,14:46:37.000,346,11065149,11525,0,1733928396,13009.815576999994,67.3635301500035,53428.07290896 2024-12-11,14:46:38.000,346,11065230,11325,0,1733928397,13009.90988534,67.31418624000071,53428.09387032 2024-12-11,14:46:39.000,346,11065179,11805,0,1733928398,13009.99072106,67.3635301500035,53428.21265136 2024-12-11,14:46:40.000,346,11065206,11325,0,1733928399,13010.058084159995,67.41992318999837,53428.24059984 2024-12-11,14:46:41.000,346,11065206,11205,0,1733928400,13010.118710949995,67.41992318999837,53428.26854832 2024-12-11,14:46:42.000,346,11065244,11205,0,1733928401,13010.199546669995,67.44107058000372,53428.28950968 2024-12-11,14:46:43.000,346,11065188,11405,0,1733928402,13010.31406394,67.48336535999988,53428.34540664001 2024-12-11,14:46:44.000,346,11065240,11325,0,1733928403,13010.374690730001,67.45516884000244,53428.42925208 2024-12-11,14:46:45.000,346,11065238,11405,0,1733928404,13010.442053829996,67.48336535999988,53428.47816192 2024-12-11,14:46:46.000,346,11065187,11525,0,1733928405,13010.475735380001,67.51861101000395,53428.48514904001 2024-12-11,14:46:47.000,346,11065203,11045,0,1733928406,13010.556571100002,67.51861101000395,53428.5759816 2024-12-11,14:46:48.000,346,11065219,11485,0,1733928407,13010.610461579992,67.52566014000331,53428.63187856001 2024-12-11,14:46:49.000,346,11065195,11005,0,1733928408,13010.650879439992,67.53270927000267,53428.659827040006 2024-12-11,14:46:50.000,346,11065192,11485,0,1733928409,13010.731715159993,67.53975840000203,53428.6458528 2024-12-11,14:46:51.000,346,11065207,11165,0,1733928410,13010.785605639998,67.51861101000395,53428.75065960001 2024-12-11,14:46:52.000,346,11065210,11485,0,1733928411,13010.859705049988,67.46926710000116,53428.77162096 2024-12-11,14:46:53.000,346,11065171,10965,0,1733928412,13010.906859219998,67.41992318999837,53428.86944064001 2024-12-11,14:46:54.000,346,11065209,11245,0,1733928413,13010.947277079998,67.4622179700018,53428.91835048001 2024-12-11,14:46:55.000,346,11065227,11365,0,1733928414,13010.967486009999,67.40582492999965,53428.89738912001 2024-12-11,14:46:56.000,346,11065219,11405,0,1733928415,13011.014640179994,67.34943189000478,53428.95328608 2024-12-11,14:46:57.000,346,11065225,11365,0,1733928416,13011.021376489989,67.31418624000071,53428.99520880001 2024-12-11,14:46:58.000,346,11065230,11525,0,1733928417,13011.034849109994,67.23664581000048,53429.044118640006 2024-12-11,14:46:59.000,346,11065203,11205,0,1733928418,13011.04158541999,67.2154984200024,53429.07905424 2024-12-11,14:47:00.000,346,11065199,11445,0,1733928419,13011.034849109994,67.1520562500009,53429.06508000001 2024-12-11,14:47:01.000,346,11065216,11405,0,1733928420,13011.014640179994,67.08156495000003,53429.12796408 2024-12-11,14:47:02.000,346,11065186,11285,0,1733928421,13011.048321729999,66.98992626000108,53429.11398984001 2024-12-11,14:47:03.000,346,11065217,11365,0,1733928422,13010.987694939999,66.9053367000015,53429.13495120001 2024-12-11,14:47:04.000,346,11065221,11125,0,1733928423,13010.967486009999,66.81369801000255,53429.06508000001 2024-12-11,14:47:05.000,346,11065205,11405,0,1733928424,13010.940540769989,66.77845235999848,53429.07206712 2024-12-11,14:47:06.000,346,11065179,11685,0,1733928425,13010.900122909989,66.66566628000146,53429.11398984001 2024-12-11,14:47:07.000,346,11065234,11205,0,1733928426,13010.913595529993,66.61632236999867,53429.1000156 2024-12-11,14:47:08.000,346,11065201,11245,0,1733928427,13010.792341949993,66.55288020000444,53429.12097696 2024-12-11,14:47:09.000,346,11065193,11045,0,1733928428,13010.778869330003,66.41894673000206,53429.07206712 2024-12-11,14:47:10.000,346,11065220,11365,0,1733928429,13010.738451470002,66.32730804000312,53429.13495120001 2024-12-11,14:47:11.000,346,11065198,11365,0,1733928430,13010.691297299993,66.22862022000481,53429.05809288 2024-12-11,14:47:12.000,346,11065244,11405,0,1733928431,13010.650879439992,66.05944109999837,53429.093028480005 2024-12-11,14:47:13.000,346,11065218,11445,0,1733928432,13010.596988960002,65.94665502000134,53429.05110576 2024-12-11,14:47:14.000,346,11065203,11245,0,1733928433,13010.556571100002,65.83386894000432,53428.974247440005 2024-12-11,14:47:15.000,346,11065187,11365,0,1733928434,13010.495944310002,65.69993547000195,53428.96726032001 2024-12-11,14:47:16.000,346,11065192,11045,0,1733928435,13010.421844899996,65.62239504000172,53428.9602732 2024-12-11,14:47:17.000,346,11065217,11325,0,1733928436,13010.381427039996,65.5096089600047,53428.93931184 2024-12-11,14:47:18.000,346,11065250,11245,0,1733928437,13010.287118699991,65.38272462000168,53428.890402 2024-12-11,14:47:19.000,346,11065204,11205,0,1733928438,13010.21301929,65.30518419000146,53428.855466400004 2024-12-11,14:47:20.000,346,11065178,11485,0,1733928439,13010.20628297999,65.150103330001,53428.77162096 2024-12-11,14:47:21.000,346,11065241,11445,0,1733928440,13010.118710949995,65.10075941999821,53428.75065960001 2024-12-11,14:47:22.000,346,11065218,11165,0,1733928441,13010.118710949995,64.95977682000375,53428.72271112 2024-12-11,14:47:23.000,346,11065211,11205,0,1733928442,13010.058084159995,64.79764683000394,53428.63187856001 2024-12-11,14:47:24.000,346,11065198,11285,0,1733928443,13009.957039509995,64.67781162000028,53428.61790432 2024-12-11,14:47:25.000,346,11065233,11285,0,1733928444,13009.889676409999,64.60027119000006,53428.58296872001 2024-12-11,14:47:26.000,346,11065225,11365,0,1733928445,13009.84252223999,64.47338685000432,53428.5061104 2024-12-11,14:47:27.000,346,11065236,11325,0,1733928446,13009.808840689999,64.36060077000002,53428.47816192 2024-12-11,14:47:28.000,346,11065202,11245,0,1733928447,13009.721268659989,64.26191295000172,53428.38732936 2024-12-11,14:47:29.000,346,11065192,11485,0,1733928448,13009.701059729989,64.16322513000341,53428.34540664001 2024-12-11,14:47:30.000,346,11065223,11125,0,1733928449,13009.633696629993,64.07863557000383,53428.31745816001 2024-12-11,14:47:31.000,346,11065191,11445,0,1733928450,13009.519179360002,63.95175123000081,53428.21265136 2024-12-11,14:47:32.000,346,11065186,11085,0,1733928451,13009.411398399992,63.796670370000356,53428.14278016 2024-12-11,14:47:33.000,346,11065195,11365,0,1733928452,13009.418134710002,63.683884290003334,53428.10085744 2024-12-11,14:47:34.000,346,11065204,11485,0,1733928453,13009.303617439997,63.59224560000439,53428.06592184 2024-12-11,14:47:35.000,346,11065196,11205,0,1733928454,13009.202572789996,63.46536126000137,53428.00303776 2024-12-11,14:47:36.000,346,11065212,11245,0,1733928455,13009.135209690001,63.394869960000506,53427.90521808 2024-12-11,14:47:37.000,346,11065187,11445,0,1733928456,13009.01395611,63.24683822999941,53427.81438552001 2024-12-11,14:47:38.000,346,11065268,11445,0,1733928457,13008.93312039,63.14110128000175,53427.84233400001 2024-12-11,14:47:39.000,346,11065192,11165,0,1733928458,13008.88596621999,63.05651172000216,53427.74451432001 2024-12-11,14:47:40.000,346,11065198,11605,0,1733928459,13008.778185259995,62.993069550000655,53427.70957872 2024-12-11,14:47:41.000,346,11065224,11485,0,1733928460,13008.636722749994,62.873234340004274,53427.61175904 2024-12-11,14:47:42.000,346,11065170,11245,0,1733928461,13008.582832269989,62.78864478000469,53427.57682344001 2024-12-11,14:47:43.000,346,11065232,11245,0,1733928462,13008.461578689989,62.71110435000446,53427.52092648 2024-12-11,14:47:44.000,346,11065231,11245,0,1733928463,13008.340325110003,62.640613050003594,53427.47900376001 2024-12-11,14:47:45.000,346,11065208,11325,0,1733928464,13008.279698320002,62.541925229998014,53427.37419696 2024-12-11,14:47:46.000,346,11065187,11445,0,1733928465,13008.178653670002,62.48553219000314,53427.32528712 2024-12-11,14:47:47.000,346,11065168,11125,0,1733928466,13008.111290569992,62.407991760002915,53427.318300000006 2024-12-11,14:47:48.000,346,11065244,11365,0,1733928467,13007.996773300001,62.33750046000205,53427.26240304 2024-12-11,14:47:49.000,346,11065210,11525,0,1733928468,13007.868783409991,62.30930394000461,53427.18554472 2024-12-11,14:47:50.000,346,11065203,11405,0,1733928469,13007.78794768999,62.25996003000182,53427.13663488 2024-12-11,14:47:51.000,346,11065218,11245,0,1733928470,13007.63301256,62.189468730000954,53427.080737920005 2024-12-11,14:47:52.000,346,11065146,11525,0,1733928471,13007.56564945999,62.133075689998805,53427.12266064001 2024-12-11,14:47:53.000,346,11065217,11565,0,1733928472,13007.48481373999,62.06963352000457,53427.031828080006 2024-12-11,14:47:54.000,346,11065209,11685,0,1733928473,13007.397241709994,62.02028961000178,53426.961956880004 2024-12-11,14:47:55.000,346,11065191,11365,0,1733928474,13007.242306579989,62.006191350003064,53426.89208568 2024-12-11,14:47:56.000,346,11065213,11045,0,1733928475,13007.161470859988,62.006191350003064,53426.89208568 2024-12-11,14:47:57.000,346,11065247,11605,0,1733928476,13007.053689899993,61.96389656999963,53426.815227360006 2024-12-11,14:47:58.000,346,11065201,11325,0,1733928477,13006.952645249992,61.92865092000284,53426.78727888001 2024-12-11,14:47:59.000,346,11065193,11325,0,1733928478,13006.844864289997,61.942749180001556,53426.7243948 2024-12-11,14:48:00.000,346,11065185,11365,0,1733928479,13006.723610709996,61.893405269998766,53426.66849784001 2024-12-11,14:48:01.000,346,11065178,11245,0,1733928480,13006.622566059996,61.85111049000261,53426.61260088 2024-12-11,14:48:02.000,346,11065133,11525,0,1733928481,13006.50804878999,61.900454399998125,53426.577665280005 2024-12-11,14:48:03.000,346,11065260,11325,0,1733928482,13006.37332259,61.87930701000005,53426.507794080004 2024-12-11,14:48:04.000,346,11065241,11325,0,1733928483,13006.27227794,61.893405269998766,53426.43792288 2024-12-11,14:48:05.000,346,11065169,11445,0,1733928484,13006.151024359999,61.86520875000133,53426.3750388 2024-12-11,14:48:06.000,346,11065169,11365,0,1733928485,13006.023034469988,61.85111049000261,53426.38901304 2024-12-11,14:48:07.000,346,11065223,11405,0,1733928486,13005.908517199998,61.88635613999941,53426.34709032 2024-12-11,14:48:08.000,346,11065204,11485,0,1733928487,13005.787263619997,61.86520875000133,53426.28420624001 2024-12-11,14:48:09.000,346,11065180,11525,0,1733928488,13005.699691590002,61.85815962000197,53426.26324488001 2024-12-11,14:48:10.000,346,11065229,11325,0,1733928489,13005.578438010001,61.88635613999941,53426.18638656001 2024-12-11,14:48:11.000,346,11065148,11325,0,1733928490,13005.470657049991,61.84406136000325,53426.172412320004 2024-12-11,14:48:12.000,346,11065220,11285,0,1733928491,13005.33593085,61.85815962000197,53426.08157976 2024-12-11,14:48:13.000,346,11065179,11365,0,1733928492,13005.261831439995,61.87225788000069,53426.074592640005 2024-12-11,14:48:14.000,346,11065220,11445,0,1733928493,13005.21467727,61.900454399998125,53426.025682800006 2024-12-11,14:48:15.000,346,11065213,11205,0,1733928494,13005.10689630999,61.92160179000348,53425.98376008 2024-12-11,14:48:16.000,346,11065228,11485,0,1733928495,13004.972170109999,61.942749180001556,53425.94882448001 2024-12-11,14:48:17.000,346,11065221,11485,0,1733928496,13004.891334389999,61.88635613999941,53425.8859404 2024-12-11,14:48:18.000,346,11065202,11365,0,1733928497,13004.810498669998,61.92160179000348,53425.920876 2024-12-11,14:48:19.000,346,11065165,11325,0,1733928498,13004.722926639988,61.91455266000412,53425.837030560004 2024-12-11,14:48:20.000,346,11065220,11485,0,1733928499,13004.675772469993,61.97094569999899,53425.739210880005 2024-12-11,14:48:21.000,346,11065202,10965,0,1733928500,13004.581464130002,62.01324048000242,53425.79510784 2024-12-11,14:48:22.000,346,11065169,11285,0,1733928501,13004.547782579997,62.01324048000242,53425.73222376001 2024-12-11,14:48:23.000,346,11065210,11405,0,1733928502,13004.507364719997,62.08373178000329,53425.73222376001 2024-12-11,14:48:24.000,346,11065224,11245,0,1733928503,13004.487155789997,62.07668265000393,53425.739210880005 2024-12-11,14:48:25.000,346,11065195,11005,0,1733928504,13004.352429589992,62.126026559999445,53425.6064556 2024-12-11,14:48:26.000,346,11065214,11325,0,1733928505,13004.318748040001,62.168321340002876,53425.57850712 2024-12-11,14:48:27.000,346,11065236,11725,0,1733928506,13004.285066489996,62.2458617700031,53425.63440408001 2024-12-11,14:48:28.000,346,11065160,11525,0,1733928507,13004.204230769996,62.29520567999862,53425.56453288001 2024-12-11,14:48:29.000,346,11065190,11445,0,1733928508,13004.15034028999,62.3797952399982,53425.56453288001 2024-12-11,14:48:30.000,346,11065193,11165,0,1733928509,13004.143603979996,62.3797952399982,53425.55055864 2024-12-11,14:48:31.000,346,11065127,11325,0,1733928510,13004.08971349999,62.45028653999907,53425.48767456 2024-12-11,14:48:32.000,346,11065189,11165,0,1733928511,13004.042559329995,62.4925813200025,53425.48767456 2024-12-11,14:48:33.000,346,11065215,11445,0,1733928512,13003.99540516,62.577170880002086,53425.45972608 2024-12-11,14:48:34.000,346,11065192,11365,0,1733928513,13003.93477837,62.55602349000401,53425.46671320001 2024-12-11,14:48:35.000,346,11065176,11285,0,1733928514,13003.901096819995,62.66176044000167,53425.46671320001 2024-12-11,14:48:36.000,346,11065197,11165,0,1733928515,13003.860678959994,62.70405521999783,53425.501648800004 2024-12-11,14:48:37.000,346,11065183,11365,0,1733928516,13003.85394265,62.71110435000446,53425.48068744 2024-12-11,14:48:38.000,346,11065217,11325,0,1733928517,13003.80678847999,62.802743040003406,53425.48767456 2024-12-11,14:48:39.000,346,11065195,11605,0,1733928518,13003.773106929999,62.90847999000107,53425.43876472 2024-12-11,14:48:40.000,346,11065224,11445,0,1733928519,13003.739425379994,62.9507747700045,53425.43876472 2024-12-11,14:48:41.000,346,11065229,11005,0,1733928520,13003.732689069999,63.000118680000014,53425.44575184001 2024-12-11,14:48:42.000,346,11065217,11485,0,1733928521,13003.725952759989,63.07765911000024,53425.41780336 2024-12-11,14:48:43.000,346,11065221,11245,0,1733928522,13003.725952759989,63.169297799999185,53425.46671320001 2024-12-11,14:48:44.000,346,11065216,11365,0,1733928523,13003.692271209999,63.211592580002616,53425.46671320001 2024-12-11,14:48:45.000,346,11065158,11205,0,1733928524,13003.685534899989,63.28208388000348,53425.48068744 2024-12-11,14:48:46.000,346,11065192,11205,0,1733928525,13003.665325969989,63.345526049997716,53425.473700320006 2024-12-11,14:48:47.000,346,11065174,11605,0,1733928526,13003.672062279998,63.38782083000115,53425.501648800004 2024-12-11,14:48:48.000,346,11065220,11045,0,1733928527,13003.651853349998,63.51470517000416,53425.522610160006 2024-12-11,14:48:49.000,346,11065226,11525,0,1733928528,13003.645117039989,63.571098209999036,53425.51562304001 2024-12-11,14:48:50.000,346,11065182,11205,0,1733928529,13003.665325969989,63.64863863999926,53425.5365844 2024-12-11,14:48:51.000,346,11065210,11045,0,1733928530,13003.658589659994,63.73322819999885,53425.571520000005 2024-12-11,14:48:52.000,346,11065182,11485,0,1733928531,13003.645117039989,63.77552298000228,53425.61344272001 2024-12-11,14:48:53.000,346,11065206,11205,0,1733928532,13003.624908109989,63.803719499999715,53425.620429840004 2024-12-11,14:48:54.000,346,11065208,11365,0,1733928533,13003.618171799993,63.88125992999994,53425.58549424 2024-12-11,14:48:55.000,346,11065183,11525,0,1733928534,13003.597962869993,63.94470210000145,53425.62741696 2024-12-11,14:48:56.000,346,11065198,11005,0,1733928535,13003.604699179989,64.00814427000296,53425.64837832 2024-12-11,14:48:57.000,346,11065182,11485,0,1733928536,13003.591226559998,64.02929166000104,53425.6763268 2024-12-11,14:48:58.000,346,11065220,11285,0,1733928537,13003.624908109989,64.07158644000447,53425.66235256001 2024-12-11,14:48:59.000,346,11065209,11445,0,1733928538,13003.631644419998,64.15617600000405,53425.64837832 2024-12-11,14:49:00.000,346,11065198,11285,0,1733928539,13003.672062279998,64.21256903999893,53425.6763268 2024-12-11,14:49:01.000,346,11065189,11365,0,1733928540,13003.692271209999,64.26191295000172,53425.669339680004 2024-12-11,14:49:02.000,346,11065189,11485,0,1733928541,13003.712480139999,64.3112568600045,53425.71126240001 2024-12-11,14:49:03.000,346,11065206,11685,0,1733928542,13003.759634309994,64.35355164000066,53425.71824952 2024-12-11,14:49:04.000,346,11065187,11525,0,1733928543,13003.773106929999,64.43814120000025,53425.71126240001 2024-12-11,14:49:05.000,346,11065189,11365,0,1733928544,13003.773106929999,64.45223945999896,53425.746198 2024-12-11,14:49:06.000,346,11065209,11365,0,1733928545,13003.793315859999,64.50158337000175,53425.76715936 2024-12-11,14:49:07.000,346,11065184,11405,0,1733928546,13003.80678847999,64.55092728000454,53425.77414648 2024-12-11,14:49:08.000,346,11065218,11085,0,1733928547,13003.84720633999,64.60027119000006,53425.788120720004 2024-12-11,14:49:09.000,346,11065179,11525,0,1733928548,13003.93477837,64.64256597000349,53425.8160692 2024-12-11,14:49:10.000,346,11065187,11005,0,1733928549,13003.96845991999,64.691909879999,53425.857991920006 2024-12-11,14:49:11.000,346,11065206,11445,0,1733928550,13004.00887777999,64.72010640000371,53425.920876 2024-12-11,14:49:12.000,346,11065199,11045,0,1733928551,13004.042559329995,64.8046959600033,53425.85100480001 2024-12-11,14:49:13.000,346,11065214,11045,0,1733928552,13004.10992242999,64.8399416100001,53425.89991464001 2024-12-11,14:49:14.000,346,11065233,11365,0,1733928553,13004.15034028999,64.84699073999946,53425.93485024 2024-12-11,14:49:15.000,346,11065182,11165,0,1733928554,13004.163812909996,64.87518726000417,53425.94882448001 2024-12-11,14:49:16.000,346,11065222,11165,0,1733928555,13004.19749446,64.89633465000225,53425.976772960006 2024-12-11,14:49:17.000,346,11065204,11485,0,1733928556,13004.264857559996,64.93158029999904,53426.01170856 2024-12-11,14:49:18.000,346,11065238,11405,0,1733928557,13004.23791232,64.99502247000055,53426.004721440004 2024-12-11,14:49:19.000,346,11065192,11525,0,1733928558,13004.305275419996,65.01616985999863,53426.03266992 2024-12-11,14:49:20.000,346,11065170,11245,0,1733928559,13004.332220659991,65.07256290000078,53426.074592640005 2024-12-11,14:49:21.000,346,11065206,11205,0,1733928560,13004.338956970001,65.10780855000485,53426.10254112 2024-12-11,14:49:22.000,346,11065225,11645,0,1733928561,13004.365902209996,65.13600507000228,53426.15145096 2024-12-11,14:49:23.000,346,11065211,11685,0,1733928562,13004.426528999997,65.17125071999908,53426.13747672001 2024-12-11,14:49:24.000,346,11065189,11325,0,1733928563,13004.419792690001,65.22764376000123,53426.15843808 2024-12-11,14:49:25.000,346,11065200,11485,0,1733928564,13004.446737929997,65.31223332000081,53426.172412320004 2024-12-11,14:49:26.000,346,11065173,11405,0,1733928565,13004.507364719997,65.34747897000489,53426.2003608 2024-12-11,14:49:27.000,346,11065251,11325,0,1733928566,13004.473683169992,65.30518419000146,53426.193373680006 2024-12-11,14:49:28.000,346,11065231,11165,0,1733928567,13004.487155789997,65.34747897000489,53426.270232 2024-12-11,14:49:29.000,346,11065192,11285,0,1733928568,13004.514101029992,65.37567549000232,53426.242283520005 2024-12-11,14:49:30.000,346,11065234,11365,0,1733928569,13004.527573649997,65.38272462000168,53426.25625776 2024-12-11,14:49:31.000,346,11065216,11205,0,1733928570,13004.514101029992,65.41092113999912,53426.24927064 2024-12-11,14:49:32.000,346,11065202,11125,0,1733928571,13004.541046270002,65.38977375000104,53426.291193360004 2024-12-11,14:49:33.000,346,11065237,11245,0,1733928572,13004.581464130002,65.41797026999848,53426.36805168 2024-12-11,14:49:34.000,346,11065224,11525,0,1733928573,13004.588200439997,65.41797026999848,53426.409974400005 2024-12-11,14:49:35.000,346,11065198,11365,0,1733928574,13004.608409369997,65.43911766000383,53426.340103200004 2024-12-11,14:49:36.000,346,11065178,11245,0,1733928575,13004.615145679993,65.46026505000191,53426.41696152 2024-12-11,14:49:37.000,346,11065202,11365,0,1733928576,13004.628618299997,65.47436331000063,53426.41696152 2024-12-11,14:49:38.000,346,11065209,11045,0,1733928577,13004.655563539993,65.4955106999987,53426.39600016 2024-12-11,14:49:39.000,346,11065197,11365,0,1733928578,13004.716190329993,65.5096089600047,53426.43792288 2024-12-11,14:49:40.000,346,11065253,11125,0,1733928579,13004.709454019998,65.56600199999957,53426.409974400005 2024-12-11,14:49:41.000,346,11065184,11405,0,1733928580,13004.810498669998,65.58010025999829,53426.43792288 2024-12-11,14:49:42.000,346,11065164,11325,0,1733928581,13004.810498669998,65.55895287000021,53426.52176832001 2024-12-11,14:49:43.000,346,11065173,11605,0,1733928582,13004.844180219989,65.59419852000428,53426.57067816001 2024-12-11,14:49:44.000,346,11065210,11405,0,1733928583,13004.877861769994,65.58010025999829,53426.626575120004 2024-12-11,14:49:45.000,346,11065177,11365,0,1733928584,13004.925015939989,65.57305112999893,53426.57067816001 2024-12-11,14:49:46.000,346,11065190,11645,0,1733928585,13004.978906419994,65.60124765000364,53426.63356224 2024-12-11,14:49:47.000,346,11065230,11125,0,1733928586,13005.012587969999,65.608296780003,53426.64054936001 2024-12-11,14:49:48.000,346,11065201,11285,0,1733928587,13005.05300583,65.57305112999893,53426.675484960004 2024-12-11,14:49:49.000,346,11065227,11525,0,1733928588,13005.09342369,65.57305112999893,53426.68247208 2024-12-11,14:49:50.000,346,11065254,11525,0,1733928589,13005.09342369,65.55190374000085,53426.7243948 2024-12-11,14:49:51.000,346,11065190,11125,0,1733928590,13005.140577859995,65.53075635000278,53426.76631752001 2024-12-11,14:49:52.000,346,11065177,11725,0,1733928591,13005.15405048,65.50255982999806,53426.77330464 2024-12-11,14:49:53.000,346,11065219,11365,0,1733928592,13005.180995719995,65.47436331000063,53426.76631752001 2024-12-11,14:49:54.000,346,11065202,11365,0,1733928593,13005.201204649995,65.46731418000127,53426.8292016 2024-12-11,14:49:55.000,346,11065210,11365,0,1733928594,13005.21467727,65.41797026999848,53426.8292016 2024-12-11,14:49:56.000,346,11065187,11525,0,1733928595,13005.2348862,65.3968228800004,53426.8292016 2024-12-11,14:49:57.000,346,11065201,11165,0,1733928596,13005.22814988999,65.34747897000489,53426.85016296 2024-12-11,14:49:58.000,346,11065165,11365,0,1733928597,13005.22814988999,65.34042983999825,53426.815227360006 2024-12-11,14:49:59.000,346,11065182,11285,0,1733928598,13005.27530406,65.32633157999953,53426.89208568 2024-12-11,14:50:00.000,346,11065200,11725,0,1733928599,13005.261831439995,65.31223332000081,53426.8990728 2024-12-11,14:50:01.000,346,11065181,11085,0,1733928600,13005.261831439995,65.30518419000146,53426.92702128 2024-12-11,14:50:02.000,346,11065182,11365,0,1733928601,13005.362876089996,65.2981350600021,53426.93400840001 2024-12-11,14:50:03.000,346,11065248,11685,0,1733928602,13005.33593085,65.30518419000146,53426.961956880004 2024-12-11,14:50:04.000,346,11065196,11325,0,1733928603,13005.342667159995,65.26288940999802,53426.961956880004 2024-12-11,14:50:05.000,346,11065233,11605,0,1733928604,13005.342667159995,65.2487911499993,53426.94099552 2024-12-11,14:50:06.000,346,11065153,11445,0,1733928605,13005.362876089996,65.26993854000466,53426.982918240006 2024-12-11,14:50:07.000,346,11065200,11285,0,1733928606,13005.37634871,65.2487911499993,53427.00387960001 2024-12-11,14:50:08.000,346,11065191,11125,0,1733928607,13005.37634871,65.22059463000187,53427.031828080006 2024-12-11,14:50:09.000,346,11065190,11445,0,1733928608,13005.36961239999,65.2487911499993,53427.11567352 2024-12-11,14:50:10.000,346,11065237,11405,0,1733928609,13005.38982132999,65.24174201999995,53427.08772504 2024-12-11,14:50:11.000,346,11065202,11605,0,1733928610,13005.383085019996,65.26993854000466,53427.08772504 2024-12-11,14:50:12.000,346,11065145,11405,0,1733928611,13005.38982132999,65.22764376000123,53427.1086864 2024-12-11,14:50:13.000,346,11065164,11765,0,1733928612,13005.4369755,65.23469289000059,53427.13663488 2024-12-11,14:50:14.000,346,11065202,11405,0,1733928613,13005.443711809996,65.23469289000059,53427.199518960006 2024-12-11,14:50:15.000,346,11065153,11405,0,1733928614,13005.423502879996,65.24174201999995,53427.150609120006 2024-12-11,14:50:16.000,346,11065229,11605,0,1733928615,13005.383085019996,65.28403680000338,53427.2134932 2024-12-11,14:50:17.000,346,11065231,11365,0,1733928616,13005.41676657,65.22764376000123,53427.20650608 2024-12-11,14:50:18.000,346,11065170,11405,0,1733928617,13005.443711809996,65.2981350600021,53427.2134932 2024-12-11,14:50:19.000,346,11065203,11485,0,1733928618,13005.450448119991,65.28403680000338,53427.24144168001 2024-12-11,14:50:20.000,346,11065173,11365,0,1733928619,13005.443711809996,65.27698767000402,53427.297338640004 2024-12-11,14:50:21.000,346,11065207,11325,0,1733928620,13005.45718443,65.27698767000402,53427.30432576 2024-12-11,14:50:22.000,346,11065189,11285,0,1733928621,13005.47739336,65.31928245000017,53427.30432576 2024-12-11,14:50:23.000,346,11065203,11405,0,1733928622,13005.470657049991,65.32633157999953,53427.31131288001 2024-12-11,14:50:24.000,346,11065178,11325,0,1733928623,13005.463920739996,65.30518419000146,53427.31131288001 2024-12-11,14:50:25.000,346,11065158,11085,0,1733928624,13005.497602290001,65.34042983999825,53427.40214544 2024-12-11,14:50:26.000,346,11065139,11005,0,1733928625,13005.538020150001,65.34747897000489,53427.416119680005 2024-12-11,14:50:27.000,346,11065213,11285,0,1733928626,13005.524547529996,65.36862636000296,53427.45804240001 2024-12-11,14:50:28.000,346,11065206,11205,0,1733928627,13005.504338599996,65.3615772300036,53427.43009392 2024-12-11,14:50:29.000,346,11065145,11365,0,1733928628,13005.538020150001,65.38977375000104,53427.45804240001 2024-12-11,14:50:30.000,346,11065179,11205,0,1733928629,13005.538020150001,65.3968228800004,53427.49996512 2024-12-11,14:50:31.000,346,11065162,11405,0,1733928630,13005.558229080001,65.40387200999976,53427.583810560005 2024-12-11,14:50:32.000,346,11065174,11285,0,1733928631,13005.585174319996,65.41092113999912,53427.56983632 2024-12-11,14:50:33.000,346,11065195,11445,0,1733928632,13005.578438010001,65.43911766000383,53427.59079768 2024-12-11,14:50:34.000,346,11065211,11005,0,1733928633,13005.564965389996,65.43911766000383,53427.61175904 2024-12-11,14:50:35.000,346,11065179,11325,0,1733928634,13005.591910629992,65.43206853000447,53427.67464312001 2024-12-11,14:50:36.000,346,11065154,11205,0,1733928635,13005.591910629992,65.47436331000063,53427.67464312001 2024-12-11,14:50:37.000,346,11065211,11005,0,1733928636,13005.605383249997,65.44616679000319,53427.70957872 2024-12-11,14:50:38.000,346,11065168,11165,0,1733928637,13005.605383249997,65.46731418000127,53427.77246280001 2024-12-11,14:50:39.000,346,11065146,11365,0,1733928638,13005.632328489992,65.50255982999806,53427.77246280001 2024-12-11,14:50:40.000,346,11065216,11405,0,1733928639,13005.659273730002,65.48846156999934,53427.821372640006 2024-12-11,14:50:41.000,346,11065192,11365,0,1733928640,13005.666010039997,65.55895287000021,53427.81438552001 2024-12-11,14:50:42.000,346,11065187,11205,0,1733928641,13005.686218969997,65.58714938999765,53427.88425672 2024-12-11,14:50:43.000,346,11065139,11325,0,1733928642,13005.706427899997,65.58010025999829,53427.88425672 2024-12-11,14:50:44.000,346,11065195,11205,0,1733928643,13005.733373139992,65.61534591000236,53427.90521808 2024-12-11,14:50:45.000,346,11065181,11405,0,1733928644,13005.726636829997,65.62239504000172,53427.93316656 2024-12-11,14:50:46.000,346,11065200,11285,0,1733928645,13005.787263619997,65.69288634000259,53427.96111504001 2024-12-11,14:50:47.000,346,11065209,11325,0,1733928646,13005.793999929992,65.72108286000002,53428.0519476 2024-12-11,14:50:48.000,346,11065151,11405,0,1733928647,13005.820945170002,65.74927938000474,53428.03098624001 2024-12-11,14:50:49.000,346,11065151,11325,0,1733928648,13005.800736240002,65.7563285100041,53428.07290896 2024-12-11,14:50:50.000,346,11065173,11245,0,1733928649,13005.861363030002,65.77747590000217,53428.1218188 2024-12-11,14:50:51.000,346,11065211,11365,0,1733928650,13005.868099339998,65.80567241999961,53428.156754400006 2024-12-11,14:50:52.000,346,11065211,11165,0,1733928651,13005.861363030002,65.91140937000455,53428.16374152 2024-12-11,14:50:53.000,346,11065199,11325,0,1733928652,13005.888308269998,65.91845850000391,53428.24059984 2024-12-11,14:50:54.000,346,11065206,11485,0,1733928653,13005.921989820003,65.91845850000391,53428.2615612 2024-12-11,14:50:55.000,346,11065190,11165,0,1733928654,13005.948935059998,65.96780240999942,53428.27553544001 2024-12-11,14:50:56.000,346,11065154,11245,0,1733928655,13005.989352919998,66.02419545000157,53428.24758696001 2024-12-11,14:50:57.000,346,11065203,11365,0,1733928656,13006.036507089993,66.03829371000029,53428.352393760004 2024-12-11,14:50:58.000,346,11065181,11365,0,1733928657,13006.056716019993,66.1017358800018,53428.39431648001 2024-12-11,14:50:59.000,346,11065179,11445,0,1733928658,13006.097133879994,66.14403065999795,53428.45021344 2024-12-11,14:51:00.000,346,11065204,11445,0,1733928659,13006.110606499999,66.1651780500033,53428.47816192 2024-12-11,14:51:01.000,346,11065220,11205,0,1733928660,13006.117342809994,66.20747282999946,53428.5061104 2024-12-11,14:51:02.000,346,11065203,11245,0,1733928661,13006.130815429999,66.24271848000353,53428.52707176 2024-12-11,14:51:03.000,346,11065182,11165,0,1733928662,13006.164496979989,66.22862022000481,53428.56899448 2024-12-11,14:51:04.000,346,11065208,11365,0,1733928663,13006.191442219999,66.25681674000225,53428.589955840005 2024-12-11,14:51:05.000,346,11065176,11365,0,1733928664,13006.231860079999,66.27091500000097,53428.638865680005 2024-12-11,14:51:06.000,346,11065185,11685,0,1733928665,13006.238596389994,66.24271848000353,53428.6458528 2024-12-11,14:51:07.000,346,11065197,11165,0,1733928666,13006.319432109995,66.26386587000161,53428.69476264 2024-12-11,14:51:08.000,346,11065193,11485,0,1733928667,13006.34637734999,66.27091500000097,53428.74367248 2024-12-11,14:51:09.000,346,11065208,11445,0,1733928668,13006.34637734999,66.24976761000289,53428.79258232 2024-12-11,14:51:10.000,346,11065207,11365,0,1733928669,13006.42721306999,66.22862022000481,53428.84847928001 2024-12-11,14:51:11.000,346,11065194,11365,0,1733928670,13006.460894619995,66.28501325999969,53428.79956944001 2024-12-11,14:51:12.000,346,11065198,11365,0,1733928671,13006.45415831,66.2991115199984,53428.84149216 2024-12-11,14:51:13.000,346,11065220,11245,0,1733928672,13006.521521409995,66.2991115199984,53428.876427760006 2024-12-11,14:51:14.000,346,11065220,11405,0,1733928673,13006.541730339995,66.25681674000225,53428.890402 2024-12-11,14:51:15.000,346,11065167,11125,0,1733928674,13006.57541189,66.27091500000097,53428.94629896001 2024-12-11,14:51:16.000,346,11065207,11205,0,1733928675,13006.65624761,66.26386587000161,53428.93931184 2024-12-11,14:51:17.000,346,11065219,11605,0,1733928676,13006.662983919996,66.24271848000353,53428.91835048001 2024-12-11,14:51:18.000,346,11065177,11365,0,1733928677,13006.737083330001,66.24976761000289,53428.96726032001 2024-12-11,14:51:19.000,346,11065166,11485,0,1733928678,13006.770764879991,66.19337457000074,53429.00918304 2024-12-11,14:51:20.000,346,11065262,11285,0,1733928679,13006.831391669992,66.17222718000266,53429.03713152001 2024-12-11,14:51:21.000,346,11065183,11365,0,1733928680,13006.885282149997,66.17222718000266,53429.044118640006 2024-12-11,14:51:22.000,346,11065186,11045,0,1733928681,13006.898754770002,66.15812892000395,53429.093028480005 2024-12-11,14:51:23.000,346,11065227,11245,0,1733928682,13006.993063109992,66.1651780500033,53429.12097696 2024-12-11,14:51:24.000,346,11065215,11165,0,1733928683,13007.033480969993,66.10878501000116,53429.12097696 2024-12-11,14:51:25.000,346,11065183,11365,0,1733928684,13007.114316689993,66.07353936000436,53429.17687392 2024-12-11,14:51:26.000,346,11065140,11325,0,1733928685,13007.181679789988,66.1017358800018,53429.23277088001 2024-12-11,14:51:27.000,346,11065231,11325,0,1733928686,13007.215361339993,66.08763762000308,53429.260719360005 2024-12-11,14:51:28.000,346,11065194,11405,0,1733928687,13007.262515509989,66.06649022999773,53429.23277088001 2024-12-11,14:51:29.000,346,11065166,11325,0,1733928688,13007.336614919994,66.05239196999901,53429.21879664 2024-12-11,14:51:30.000,346,11065228,11645,0,1733928689,13007.363560159989,66.04534283999965,53429.33059056001 2024-12-11,14:51:31.000,346,11065191,11445,0,1733928690,13007.410714329999,66.0030480600035,53429.32360344001 2024-12-11,14:51:32.000,346,11065175,11405,0,1733928691,13007.48481373999,66.0030480600035,53429.32360344001 2024-12-11,14:51:33.000,346,11065228,11165,0,1733928692,13007.50502266999,66.0030480600035,53429.379500400006 2024-12-11,14:51:34.000,346,11065248,11605,0,1733928693,13007.56564945999,65.98190066999814,53429.3445648 2024-12-11,14:51:35.000,346,11065188,11485,0,1733928694,13007.65322149,65.91845850000391,53429.36552616 2024-12-11,14:51:36.000,346,11065207,11445,0,1733928695,13007.69363935,65.96075328000006,53429.47033296001 2024-12-11,14:51:37.000,346,11065187,11285,0,1733928696,13007.720584589995,65.93255676000263,53429.46334584 2024-12-11,14:51:38.000,346,11065175,11365,0,1733928697,13007.761002449995,65.88321284999984,53429.47033296001 2024-12-11,14:51:39.000,346,11065192,11205,0,1733928698,13007.78794768999,65.89731110999855,53429.547191280006 2024-12-11,14:51:40.000,346,11065190,11205,0,1733928699,13007.81489293,65.87616372000048,53429.4843072 2024-12-11,14:51:41.000,346,11065172,11325,0,1733928700,13007.87551972,65.86206546000176,53429.54020416001 2024-12-11,14:51:42.000,346,11065178,11565,0,1733928701,13007.902464959996,65.84796720000304,53429.596101120005 2024-12-11,14:51:43.000,346,11065209,11685,0,1733928702,13007.949619129991,65.82681980999769,53429.58212688 2024-12-11,14:51:44.000,346,11065220,11165,0,1733928703,13007.996773300001,65.83386894000432,53429.58911400001 2024-12-11,14:51:45.000,346,11065199,11485,0,1733928704,13008.023718539996,65.84091807000368,53429.65898520001 2024-12-11,14:51:46.000,346,11065160,11445,0,1733928705,13008.050663779992,65.83386894000432,53429.68693368001 2024-12-11,14:51:47.000,346,11065260,11205,0,1733928706,13008.077609020002,65.79157416000089,53429.70789504001 2024-12-11,14:51:48.000,346,11065178,11445,0,1733928707,13008.084345329997,65.79157416000089,53429.74981776 2024-12-11,14:51:49.000,346,11065233,11205,0,1733928708,13008.097817950002,65.78452503000153,53429.77776624 2024-12-11,14:51:50.000,346,11065218,11485,0,1733928709,13008.118026880002,65.79862329000025,53429.77077912 2024-12-11,14:51:51.000,346,11065210,11445,0,1733928710,13008.178653670002,65.77747590000217,53429.82667608001 2024-12-11,14:51:52.000,346,11065235,11285,0,1733928711,13008.198862600002,65.7422302499981,53429.83366320001 2024-12-11,14:51:53.000,346,11065225,11085,0,1733928712,13008.239280460002,65.77042677000281,53429.81968896 2024-12-11,14:51:54.000,346,11065221,11045,0,1733928713,13008.279698320002,65.71403373000066,53429.90353440001 2024-12-11,14:51:55.000,346,11065228,11125,0,1733928714,13008.313379869993,65.71403373000066,53429.93847 2024-12-11,14:51:56.000,346,11065208,11485,0,1733928715,13008.313379869993,65.72813198999938,53429.95943136 2024-12-11,14:51:57.000,346,11065205,11285,0,1733928716,13008.367270349998,65.7069846000013,53430.00135408001 2024-12-11,14:51:58.000,346,11065213,11205,0,1733928717,13008.387479279998,65.69288634000259,53430.00135408001 2024-12-11,14:51:59.000,346,11065211,11525,0,1733928718,13008.441369759988,65.69288634000259,53430.050263920006 2024-12-11,14:52:00.000,346,11065198,11165,0,1733928719,13008.468314999998,65.67173895000451,53430.10616088 2024-12-11,14:52:01.000,346,11065217,11365,0,1733928720,13008.448106069998,65.62944417000108,53430.09218664001 2024-12-11,14:52:02.000,346,11065220,11165,0,1733928721,13008.454842379993,65.62944417000108,53430.099173760005 2024-12-11,14:52:03.000,346,11065192,11285,0,1733928722,13008.495260239994,65.61534591000236,53430.15507072 2024-12-11,14:52:04.000,346,11065169,11605,0,1733928723,13008.495260239994,65.53780548000213,53430.19000632001 2024-12-11,14:52:05.000,346,11065206,11205,0,1733928724,13008.535678099994,65.58714938999765,53430.19000632001 2024-12-11,14:52:06.000,346,11065175,11165,0,1733928725,13008.522205479989,65.55190374000085,53430.1830192 2024-12-11,14:52:07.000,346,11065198,11365,0,1733928726,13008.495260239994,65.50255982999806,53430.20398056 2024-12-11,14:52:08.000,346,11065206,11325,0,1733928727,13008.522205479989,65.5448546100015,53430.16904496001 2024-12-11,14:52:09.000,346,11065183,11205,0,1733928728,13008.522205479989,65.53780548000213,53430.2528904 2024-12-11,14:52:10.000,346,11065186,11485,0,1733928729,13008.501996549989,65.55190374000085,53430.2528904 2024-12-11,14:52:11.000,346,11065181,11525,0,1733928730,13008.475051309993,65.52370722000342,53430.21096768001 2024-12-11,14:52:12.000,346,11065174,11325,0,1733928731,13008.475051309993,65.47436331000063,53430.24590328 2024-12-11,14:52:13.000,346,11065225,11245,0,1733928732,13008.481787619989,65.45321592000255,53430.30878736001 2024-12-11,14:52:14.000,346,11065178,11285,0,1733928733,13008.488523929998,65.43911766000383,53430.29481312 2024-12-11,23:36:03.000,346,11300484,11845,0,1733960162,12973.439502999994,71.1700603499994,53410.49331504001 2024-12-11,23:36:04.000,346,11300403,12325,0,1733960163,12973.399085139994,71.16301122000004,53410.49331504001 2024-12-11,23:36:05.000,346,11300270,12445,0,1733960164,12973.392348829999,71.13481470000261,53410.46536656 2024-12-11,23:36:06.000,346,11300222,12245,0,1733960165,12973.351930969999,71.14186383000197,53410.42344384001 2024-12-11,23:36:07.000,346,11300113,12125,0,1733960166,12973.378876209994,71.08547078999982,53410.41645672 2024-12-11,23:36:08.000,346,11299998,12405,0,1733960167,12973.40582144999,71.05727427000238,53410.32562416001 2024-12-11,23:36:09.000,346,11299889,12005,0,1733960168,12973.40582144999,71.02202861999831,53410.30466280001 2024-12-11,23:36:10.000,346,11299825,12245,0,1733960169,12973.385612519989,70.99383210000087,53410.24876584 2024-12-11,23:36:11.000,346,11299697,12165,0,1733960170,12973.345194659989,70.95153732000472,53410.23479160001 2024-12-11,23:36:12.000,346,11299604,12245,0,1733960171,12973.392348829999,70.96563558000344,53410.213830240005 2024-12-11,23:36:13.000,346,11299491,12125,0,1733960172,12973.432766689999,70.91629167000065,53410.18588176001 2024-12-11,23:36:14.000,346,11299394,12325,0,1733960173,12973.40582144999,70.8598986299985,53410.17889464 2024-12-11,23:36:15.000,346,11299313,11885,0,1733960174,12973.412557759999,70.83170211000106,53410.13697192001 2024-12-11,23:36:16.000,346,11299174,12125,0,1733960175,12973.412557759999,70.7894073300049,53410.095049200005 2024-12-11,23:36:17.000,346,11299058,12205,0,1733960176,12973.452975619999,70.74006342000212,53410.07408784 2024-12-11,23:36:18.000,346,11299004,12125,0,1733960177,12973.432766689999,70.68367037999997,53410.07408784 2024-12-11,23:36:19.000,346,11298904,12365,0,1733960178,12973.49339348,70.62727733999782,53410.12299768 2024-12-11,23:36:20.000,346,11298770,12285,0,1733960179,12973.54728395999,70.55678604000423,53410.025178 2024-12-11,23:36:21.000,346,11298723,12125,0,1733960180,12973.560756579995,70.50039300000208,53410.08806208001 2024-12-11,23:36:22.000,346,11298629,12005,0,1733960181,12973.58770181999,70.479245610004,53409.997229520006 2024-12-11,23:36:23.000,346,11298457,12045,0,1733960182,12973.62811967999,70.40170518000377,53410.00421664 2024-12-11,23:36:24.000,346,11298397,12165,0,1733960183,12973.62811967999,70.32416475000355,53409.93434544 2024-12-11,23:36:25.000,346,11298277,12165,0,1733960184,12973.68874646999,70.21842779999861,53409.89940984001 2024-12-11,23:36:26.000,346,11298196,12445,0,1733960185,12973.722428019995,70.20432953999989,53409.878448480005 2024-12-11,23:36:27.000,346,11298121,12325,0,1733960186,12973.75610957,70.18318215000181,53409.87146136001 2024-12-11,23:36:28.000,346,11297998,12165,0,1733960187,12973.742636949995,70.11269085000094,53409.8854356 2024-12-11,23:36:29.000,346,11297920,12005,0,1733960188,12973.78979111999,70.07039607000479,53409.86447424 2024-12-11,23:36:30.000,346,11297804,12245,0,1733960189,12973.81000004999,70.00695390000328,53409.83652576 2024-12-11,23:36:31.000,346,11297709,12125,0,1733960190,12973.83694529,69.98580650999793,53409.829538640006 2024-12-11,23:36:32.000,346,11297615,12245,0,1733960191,12973.850417909991,69.92941347000306,53409.79460304 2024-12-11,23:36:33.000,346,11297529,12285,0,1733960192,12973.91778101,69.86597130000155,53409.79460304 2024-12-11,23:36:34.000,346,11297408,12245,0,1733960193,12973.924517319996,69.84482391000347,53409.75268032001 2024-12-11,23:36:35.000,346,11297339,12445,0,1733960194,12973.944726249996,69.79548000000068,53409.75268032001 2024-12-11,23:36:36.000,346,11297226,12245,0,1733960195,12973.944726249996,69.8095782599994,53409.7456932 2024-12-11,23:36:37.000,346,11297166,12245,0,1733960196,12973.931253629991,69.76023435000388,53409.72473184 2024-12-11,23:36:38.000,346,11297067,11885,0,1733960197,12973.998616730001,69.72498869999981,53409.68280912001 2024-12-11,23:36:39.000,346,11296933,12125,0,1733960198,12973.971671489991,69.66859565999766,53409.72473184 2024-12-11,23:36:40.000,346,11296884,12285,0,1733960199,12973.991880419992,69.65449739999895,53409.68280912001 2024-12-11,23:36:41.000,346,11296771,12165,0,1733960200,12973.991880419992,69.65449739999895,53409.710757600005 2024-12-11,23:36:42.000,346,11296696,12125,0,1733960201,12973.998616730001,69.63335001000087,53409.661847760006 2024-12-11,23:36:43.000,346,11296594,11925,0,1733960202,12973.991880419992,69.56285871,53409.68979624 2024-12-11,23:36:44.000,346,11296480,11965,0,1733960203,12974.012089349992,69.53466219000256,53409.710757600005 2024-12-11,23:36:45.000,346,11296371,11925,0,1733960204,12974.032298279992,69.51351480000449,53409.64787352 2024-12-11,23:36:46.000,346,11296269,12365,0,1733960205,12974.005353039996,69.49941653999849,53409.661847760006 2024-12-11,23:36:47.000,346,11296239,11925,0,1733960206,12974.039034590001,69.44302350000362,53409.61293792001 2024-12-11,23:36:48.000,346,11296097,12485,0,1733960207,12974.025561969996,69.4289252400049,53409.68979624 2024-12-11,23:36:49.000,346,11296035,12005,0,1733960208,12974.032298279992,69.37958133000211,53409.66883488 2024-12-11,23:36:50.000,346,11295862,12205,0,1733960209,12974.052507209992,69.35138481000467,53409.640886400004 2024-12-11,23:36:51.000,346,11295840,12365,0,1733960210,12974.086188759997,69.30204090000188,53409.60595080001 2024-12-11,23:36:52.000,346,11295689,12005,0,1733960211,12974.079452450002,69.2526969899991,53409.58498944001 2024-12-11,23:36:53.000,346,11295627,12525,0,1733960212,12974.072716139992,69.23859873000038,53409.50813112 2024-12-11,23:36:54.000,346,11295517,12125,0,1733960213,12974.113133999992,69.21040221000294,53409.53607960001 2024-12-11,23:36:55.000,346,11295414,12045,0,1733960214,12974.193969719992,69.16810742999951,53409.591976560005 2024-12-11,23:36:56.000,346,11295348,11965,0,1733960215,12974.207442339997,69.16810742999951,53409.55704096 2024-12-11,23:36:57.000,346,11295256,11845,0,1733960216,12974.234387579992,69.12581265000335,53409.52909248 2024-12-11,23:36:58.000,346,11295182,11885,0,1733960217,12974.214178649992,69.09761612999864,53409.50813112 2024-12-11,23:36:59.000,346,11295074,11805,0,1733960218,12974.268069129997,69.05532135000249,53409.43825992001 2024-12-11,23:37:00.000,346,11294939,12165,0,1733960219,12974.288278059998,69.03417396000441,53409.4312728 2024-12-11,23:37:01.000,346,11294864,12165,0,1733960220,12974.254596509993,68.9707317900029,53409.38935008 2024-12-11,23:37:02.000,346,11294866,12125,0,1733960221,12974.288278059998,68.93548613999883,53409.43825992001 2024-12-11,23:37:03.000,346,11294726,12005,0,1733960222,12974.301750680002,68.9072896200014,53409.41031144 2024-12-11,23:37:04.000,346,11294598,12125,0,1733960223,12974.295014369993,68.86499483999796,53409.38935008 2024-12-11,23:37:05.000,346,11294484,12085,0,1733960224,12974.335432229993,68.83679832000053,53409.375375840005 2024-12-11,23:37:06.000,346,11294415,11965,0,1733960225,12974.315223299993,68.80155267000373,53409.34742736001 2024-12-11,23:37:07.000,346,11294292,12205,0,1733960226,12974.261332820002,68.74515963000158,53409.34044024 2024-12-11,23:37:08.000,346,11294213,12165,0,1733960227,12974.288278059998,68.76630701999966,53409.2915304 2024-12-11,23:37:09.000,346,11294176,12165,0,1733960228,12974.247860199997,68.73106137000286,53409.29851752001 2024-12-11,23:37:10.000,346,11294029,11965,0,1733960229,12974.207442339997,68.70991398000479,53409.26358192 2024-12-11,23:37:11.000,346,11293987,12045,0,1733960230,12974.173760789992,68.71696311000414,53409.207684960005 2024-12-11,23:37:12.000,346,11293845,12125,0,1733960231,12974.180497100002,68.68171746000007,53409.20069784001 2024-12-11,23:37:13.000,346,11293786,12085,0,1733960232,12974.187233409997,68.67466833000071,53409.17973648001 2024-12-11,23:37:14.000,346,11293687,12005,0,1733960233,12974.153551859992,68.64647181000328,53409.15178800001 2024-12-11,23:37:15.000,346,11293625,12085,0,1733960234,12974.146815549997,68.64647181000328,53409.16576224 2024-12-11,23:37:16.000,346,11293508,12125,0,1733960235,12974.113133999992,68.65352094000264,53409.158775120006 2024-12-11,23:37:17.000,346,11293443,12245,0,1733960236,12974.065979829997,68.65352094000264,53409.137813760004 2024-12-11,23:37:18.000,346,11293252,12165,0,1733960237,12974.052507209992,68.66761920000135,53409.10287816001 2024-12-11,23:37:19.000,346,11293220,12205,0,1733960238,12974.079452450002,68.62532441999792,53409.08191680001 2024-12-11,23:37:20.000,346,11293114,11845,0,1733960239,12974.059243520001,68.63942268000392,53409.0469812 2024-12-11,23:37:21.000,346,11293066,12205,0,1733960240,12974.099661380002,68.64647181000328,53409.05396832 2024-12-11,23:37:22.000,346,11292958,11685,0,1733960241,12974.025561969996,68.6112261599992,53409.01204560001 2024-12-11,23:37:23.000,346,11292844,11885,0,1733960242,12974.079452450002,68.54073485999834,53409.01903272 2024-12-11,23:37:24.000,346,11292844,12125,0,1733960243,12974.059243520001,68.54073485999834,53408.98409712001 2024-12-11,23:37:25.000,346,11292697,12325,0,1733960244,12973.998616730001,68.49139095000282,53408.92820016 2024-12-11,23:37:26.000,346,11292607,11965,0,1733960245,12974.012089349992,68.49844008000218,53408.95614864 2024-12-11,23:37:27.000,346,11292556,12485,0,1733960246,12974.005353039996,68.46319442999811,53408.93518728001 2024-12-11,23:37:28.000,346,11292414,12125,0,1733960247,12974.018825660001,68.40680139000324,53408.872303200005 2024-12-11,23:37:29.000,346,11292345,12325,0,1733960248,12973.971671489991,68.37155573999917,53408.85832896 2024-12-11,23:37:30.000,346,11292259,12085,0,1733960249,12973.971671489991,68.34335922000173,53408.85832896 2024-12-11,23:37:31.000,346,11292185,12085,0,1733960250,12973.944726249996,68.3010644399983,53408.8373676 2024-12-11,23:37:32.000,346,11292092,12045,0,1733960251,12973.924517319996,68.3010644399983,53408.83038048 2024-12-11,23:37:33.000,346,11291985,12045,0,1733960252,12973.87736315,68.25876966000214,53408.77448352001 2024-12-11,23:37:34.000,346,11291940,12325,0,1733960253,12973.890835769991,68.21647487999871,53408.76749640001 2024-12-11,23:37:35.000,346,11291840,12205,0,1733960254,12973.884099459996,68.19532749000064,53408.753522160005 2024-12-11,23:37:36.000,346,11291766,12045,0,1733960255,12973.884099459996,68.21647487999871,53408.753522160005 2024-12-11,23:37:37.000,346,11291670,12005,0,1733960256,12973.911044699991,68.16008184000384,53408.72557368001 2024-12-11,23:37:38.000,346,11291507,11805,0,1733960257,12973.89757208,68.19532749000064,53408.67666384001 2024-12-11,23:37:39.000,346,11291489,12005,0,1733960258,12973.890835769991,68.20237662,53408.67666384001 2024-12-11,23:37:40.000,346,11291401,11925,0,1733960259,12973.931253629991,68.20237662,53408.6626896 2024-12-11,23:37:41.000,346,11291332,12045,0,1733960260,12973.998616730001,68.18122923000192,53408.64871536001 2024-12-11,23:37:42.000,346,11291241,12205,0,1733960261,12974.005353039996,68.1671309700032,53408.62076688 2024-12-11,23:37:43.000,346,11291099,11925,0,1733960262,12974.045770899997,68.21647487999871,53408.585831280005 2024-12-11,23:37:44.000,346,11291054,12005,0,1733960263,12974.086188759997,68.20942574999935,53408.59980552001 2024-12-11,23:37:45.000,346,11290921,12005,0,1733960264,12974.092925069992,68.20942574999935,53408.54390856 2024-12-11,23:37:46.000,346,11290876,12125,0,1733960265,12974.160288170002,68.18122923000192,53408.56486992 2024-12-11,23:37:47.000,346,11290784,12205,0,1733960266,12974.193969719992,68.14598357999785,53408.62775400001 2024-12-11,23:37:48.000,346,11290677,11845,0,1733960267,12974.207442339997,68.13188531999913,53408.585831280005 2024-12-11,23:37:49.000,346,11290550,12245,0,1733960268,12974.268069129997,68.13893444999849,53408.57884416001 2024-12-11,23:37:50.000,346,11290516,12205,0,1733960269,12974.254596509993,68.09663967000233,53408.64172824 2024-12-11,23:37:51.000,346,11290454,12165,0,1733960270,12974.335432229993,68.09663967000233,53408.62775400001 2024-12-11,23:37:52.000,346,11290354,12285,0,1733960271,12974.375850089993,68.08959054000297,53408.5928184 2024-12-11,23:37:53.000,346,11290322,12005,0,1733960272,12974.443213189988,68.0684431500049,53408.57884416001 2024-12-11,23:37:54.000,346,11290218,12325,0,1733960273,12974.463422119989,68.04024663000018,53408.62076688 2024-12-11,23:37:55.000,346,11290116,12125,0,1733960274,12974.483631049989,68.0190992400021,53408.585831280005 2024-12-11,23:37:56.000,346,11290018,12005,0,1733960275,12974.557730459994,68.02614837000147,53408.57185704 2024-12-11,23:37:57.000,346,11289943,11965,0,1733960276,12974.564466769989,68.00500098000339,53408.585831280005 2024-12-11,23:37:58.000,346,11289841,12165,0,1733960277,12974.584675699989,67.99090272000467,53408.56486992 2024-12-11,23:37:59.000,346,11289778,12005,0,1733960278,12974.60488462999,67.94155881000188,53408.5928184 2024-12-11,23:38:00.000,346,11289709,12045,0,1733960279,12974.618357249994,67.9204114200038,53408.585831280005 2024-12-11,23:38:01.000,346,11289628,12045,0,1733960280,12974.652038799999,67.86401838000165,53408.55089568 2024-12-11,23:38:02.000,346,11289514,12165,0,1733960281,12974.64530248999,67.86401838000165,53408.56486992 2024-12-11,23:38:03.000,346,11289429,12325,0,1733960282,12974.678984039994,67.83582186000422,53408.5928184 2024-12-11,23:38:04.000,346,11289361,12485,0,1733960283,12974.672247729999,67.77942882000207,53408.54390856 2024-12-11,23:38:05.000,346,11289236,12005,0,1733960284,12974.68572034999,67.80057621000014,53408.57185704 2024-12-11,23:38:06.000,346,11289186,11965,0,1733960285,12974.69245666,67.80057621000014,53408.55089568 2024-12-11,23:38:07.000,346,11289135,12205,0,1733960286,12974.678984039994,67.79352708000079,53408.5928184 2024-12-11,23:38:08.000,346,11289047,12045,0,1733960287,12974.70592927999,67.77942882000207,53408.585831280005 2024-12-11,23:38:09.000,346,11288984,12325,0,1733960288,12974.73287452,67.77942882000207,53408.5928184 2024-12-11,23:38:10.000,346,11288863,11965,0,1733960289,12974.74634713999,67.75828143000399,53408.55788280001 2024-12-11,23:38:11.000,346,11288777,12005,0,1733960290,12974.75308345,67.77237969000271,53408.55089568 2024-12-11,23:38:12.000,346,11288703,11965,0,1733960291,12974.79350131,67.75123230000463,53408.57884416001 2024-12-11,23:38:13.000,346,11288623,12245,0,1733960292,12974.83391917,67.75123230000463,53408.55089568 2024-12-11,23:38:14.000,346,11288522,12005,0,1733960293,12974.840655479995,67.76533056000335,53408.585831280005 2024-12-11,23:38:15.000,346,11288442,12205,0,1733960294,12974.86760071999,67.78647795000143,53408.55788280001 2024-12-11,23:38:16.000,346,11288329,12045,0,1733960295,12974.92822750999,67.744183169998,53408.5928184 2024-12-11,23:38:17.000,346,11288295,11885,0,1733960296,12974.92822750999,67.77237969000271,53408.5229472 2024-12-11,23:38:18.000,346,11288209,12085,0,1733960297,12974.96864536999,67.75123230000463,53408.51596008 2024-12-11,23:38:19.000,346,11288149,12285,0,1733960298,12974.98885429999,67.72303577999992,53408.55788280001 2024-12-11,23:38:20.000,346,11288031,12085,0,1733960299,12975.03600847,67.72303577999992,53408.55089568 2024-12-11,23:38:21.000,346,11288008,12165,0,1733960300,12975.089898949991,67.744183169998,53408.57185704 2024-12-11,23:38:22.000,346,11287914,12045,0,1733960301,12975.130316809991,67.71598665000056,53408.54390856 2024-12-11,23:38:23.000,346,11287861,12005,0,1733960302,12975.163998359996,67.69483926000248,53408.57884416001 2024-12-11,23:38:24.000,346,11287754,12205,0,1733960303,12975.197679910001,67.69483926000248,53408.56486992 2024-12-11,23:38:25.000,346,11287648,12125,0,1733960304,12975.244834079997,67.68074100000376,53408.57185704 2024-12-11,23:38:26.000,346,11287637,11765,0,1733960305,12975.271779319992,67.66664273999777,53408.56486992 2024-12-11,23:38:27.000,346,11287504,11965,0,1733960306,12975.332406109992,67.66664273999777,53408.585831280005 2024-12-11,23:38:28.000,346,11287413,11965,0,1733960307,12975.379560280002,67.65254447999905,53408.5928184 2024-12-11,23:38:29.000,346,11287347,12205,0,1733960308,12975.413241829992,67.6102497000029,53408.55089568 2024-12-11,23:38:30.000,346,11287231,12045,0,1733960309,12975.446923379997,67.62434796000161,53408.61377976 2024-12-11,23:38:31.000,346,11287216,12245,0,1733960310,12975.467132309997,67.57500404999882,53408.56486992 2024-12-11,23:38:32.000,346,11287121,12085,0,1733960311,12975.494077549993,67.53270927000267,53408.57884416001 2024-12-11,23:38:33.000,346,11287028,12005,0,1733960312,12975.500813860002,67.5609057900001,53408.57884416001 2024-12-11,23:38:34.000,346,11286983,12125,0,1733960313,12975.514286479993,67.49041448999924,53408.56486992 2024-12-11,23:38:35.000,346,11286932,12125,0,1733960314,12975.521022790002,67.44107058000372,53408.66967672 2024-12-11,23:38:36.000,346,11286778,12125,0,1733960315,12975.507550169998,67.4622179700018,53408.60679264001 2024-12-11,23:38:37.000,346,11286722,12365,0,1733960316,12975.507550169998,67.44107058000372,53408.60679264001 2024-12-11,23:38:38.000,346,11286676,12165,0,1733960317,12975.514286479993,67.44107058000372,53408.60679264001 2024-12-11,23:38:39.000,346,11286558,12125,0,1733960318,12975.527759099998,67.40582492999965,53408.57884416001 2024-12-11,23:38:40.000,346,11286434,12165,0,1733960319,12975.480604930002,67.40582492999965,53408.6626896 2024-12-11,23:38:41.000,346,11286415,11925,0,1733960320,12975.467132309997,67.35648102000414,53408.64871536001 2024-12-11,23:38:42.000,346,11286366,12125,0,1733960321,12975.487341239997,67.29303885000263,53408.655702480006 2024-12-11,23:38:43.000,346,11286282,12005,0,1733960322,12975.467132309997,67.2507440699992,53408.67666384001 2024-12-11,23:38:44.000,346,11286193,12125,0,1733960323,12975.440187070002,67.20844929000305,53408.6626896 2024-12-11,23:38:45.000,346,11286108,12125,0,1733960324,12975.440187070002,67.19435103000433,53408.6626896 2024-12-11,23:38:46.000,346,11286078,12325,0,1733960325,12975.446923379997,67.15910538000026,53408.68365096 2024-12-11,23:38:47.000,346,11285981,12045,0,1733960326,12975.406505519997,67.1520562500009,53408.64172824 2024-12-11,23:38:48.000,346,11285859,12245,0,1733960327,12975.399769210002,67.1168106000041,53408.62775400001 2024-12-11,23:38:49.000,346,11285772,12085,0,1733960328,12975.440187070002,67.04631930000323,53408.585831280005 2024-12-11,23:38:50.000,346,11285633,12285,0,1733960329,12975.453659689992,67.01812277999852,53408.55089568 2024-12-11,23:38:51.000,346,11285638,12125,0,1733960330,12975.467132309997,67.05336843000259,53408.585831280005 2024-12-11,23:38:52.000,346,11285578,11965,0,1733960331,12975.453659689992,67.05336843000259,53408.61377976 2024-12-11,23:38:53.000,346,11285492,11845,0,1733960332,12975.480604930002,67.03927017000387,53408.57884416001 2024-12-11,23:38:54.000,346,11285402,12365,0,1733960333,12975.527759099998,67.04631930000323,53408.61377976 2024-12-11,23:38:55.000,346,11285343,12165,0,1733960334,12975.507550169998,67.01107364999916,53408.64172824 2024-12-11,23:38:56.000,346,11285236,12325,0,1733960335,12975.568176959998,67.01107364999916,53408.57884416001 2024-12-11,23:38:57.000,346,11285217,12365,0,1733960336,12975.601858509988,67.02517190999788,53408.585831280005 2024-12-11,23:38:58.000,346,11285136,12125,0,1733960337,12975.675957919993,67.01812277999852,53408.61377976 2024-12-11,23:38:59.000,346,11285039,12005,0,1733960338,12975.682694229989,66.99697539000044,53408.61377976 2024-12-11,23:39:00.000,346,11284961,12485,0,1733960339,12975.723112089989,67.02517190999788,53408.655702480006 2024-12-11,23:39:01.000,346,11284931,12125,0,1733960340,12975.750057329999,67.04631930000323,53408.62076688 2024-12-11,23:39:02.000,346,11284790,12405,0,1733960341,12975.783738879989,67.0040245199998,53408.64172824 2024-12-11,23:39:03.000,346,11284764,12165,0,1733960342,12975.777002569994,67.01812277999852,53408.585831280005 2024-12-11,23:39:04.000,346,11284686,12045,0,1733960343,12975.857838289994,67.03927017000387,53408.62076688 2024-12-11,23:39:05.000,346,11284608,12205,0,1733960344,12975.830893049999,67.06041756000195,53408.62076688 2024-12-11,23:39:06.000,346,11284535,12125,0,1733960345,12975.84436566999,67.09566320999875,53408.634741120004 2024-12-11,23:39:07.000,346,11284460,12165,0,1733960346,12975.898256149994,67.07451582000067,53408.634741120004 2024-12-11,23:39:08.000,346,11284403,12005,0,1733960347,12975.89151984,67.03927017000387,53408.64172824 2024-12-11,23:39:09.000,346,11284314,12125,0,1733960348,12975.9319377,67.06041756000195,53408.6626896 2024-12-11,23:39:10.000,346,11284196,12485,0,1733960349,12975.96561924999,67.02517190999788,53408.655702480006 2024-12-11,23:39:11.000,346,11284164,12245,0,1733960350,12976.019509729995,67.03222104000452,53408.634741120004 2024-12-11,23:39:12.000,346,11284079,12045,0,1733960351,12976.02624603999,67.03222104000452,53408.6626896 2024-12-11,23:39:13.000,346,11284000,11925,0,1733960352,12976.02624603999,67.03927017000387,53408.67666384001 2024-12-11,23:39:14.000,346,11283955,12005,0,1733960353,12976.06666389999,67.01812277999852,53408.6626896 2024-12-11,23:39:15.000,346,11283865,11845,0,1733960354,12976.059927589995,67.0040245199998,53408.67666384001 2024-12-11,23:39:16.000,346,11283807,12365,0,1733960355,12976.07340021,66.97582800000237,53408.7325608 2024-12-11,23:39:17.000,346,11283771,12165,0,1733960356,12976.16770854999,67.03222104000452,53408.68365096 2024-12-11,23:39:18.000,346,11283680,12005,0,1733960357,12976.18791747999,67.0040245199998,53408.6626896 2024-12-11,23:39:19.000,346,11283597,12165,0,1733960358,12976.221599029996,66.968778870003,53408.67666384001 2024-12-11,23:39:20.000,346,11283484,12005,0,1733960359,12976.23507165,66.98992626000108,53408.69063808 2024-12-11,23:39:21.000,346,11283482,12285,0,1733960360,12976.241807959996,66.96172974000365,53408.69762520001 2024-12-11,23:39:22.000,346,11283406,12005,0,1733960361,12976.309171059991,66.9405823499983,53408.7325608 2024-12-11,23:39:23.000,346,11283196,11885,0,1733960362,12976.31590737,66.9053367000015,53408.69063808 2024-12-11,23:39:24.000,346,11283214,12165,0,1733960363,12976.390006779991,66.8700910500047,53408.704612320005 2024-12-11,23:39:25.000,346,11283156,12045,0,1733960364,12976.416952020001,66.91238583000086,53408.72557368001 2024-12-11,23:39:26.000,346,11283087,12045,0,1733960365,12976.484315119997,66.87714018000406,53408.802432000004 2024-12-11,23:39:27.000,346,11283003,12325,0,1733960366,12976.511260359992,66.8700910500047,53408.77448352001 2024-12-11,23:39:28.000,346,11282912,12285,0,1733960367,12976.544941909997,66.85599278999871,53408.753522160005 2024-12-11,23:39:29.000,346,11282890,12245,0,1733960368,12976.585359769997,66.84894365999935,53408.78147064 2024-12-11,23:39:30.000,346,11282776,12165,0,1733960369,12976.652722869992,66.82779627000127,53408.77448352001 2024-12-11,23:39:31.000,346,11282699,12165,0,1733960370,12976.699877040002,66.86304191999807,53408.77448352001 2024-12-11,23:39:32.000,346,11282652,12125,0,1733960371,12976.713349659993,66.83484540000063,53408.79544488001 2024-12-11,23:39:33.000,346,11282587,11925,0,1733960372,12976.787449069998,66.78550148999784,53408.80941912 2024-12-11,23:39:34.000,346,11282489,11885,0,1733960373,12976.787449069998,66.84894365999935,53408.79544488001 2024-12-11,23:39:35.000,346,11282483,11885,0,1733960374,12976.834603239993,66.82074714000191,53408.78845776 2024-12-11,23:39:36.000,346,11282386,12165,0,1733960375,12976.841339549988,66.82779627000127,53408.753522160005 2024-12-11,23:39:37.000,346,11282274,12005,0,1733960376,12976.875021099993,66.84189452999999,53408.80941912 2024-12-11,23:39:38.000,346,11282215,12125,0,1733960377,12976.935647889994,66.81369801000255,53408.78147064 2024-12-11,23:39:39.000,346,11282142,12005,0,1733960378,12976.928911579998,66.82779627000127,53408.79544488001 2024-12-11,23:39:40.000,346,11282091,12365,0,1733960379,12976.935647889994,66.85599278999871,53408.78147064 2024-12-11,23:39:41.000,346,11282007,11965,0,1733960380,12976.962593129989,66.82779627000127,53408.76050928 2024-12-11,23:39:42.000,346,11281994,11925,0,1733960381,12976.976065749994,66.82779627000127,53408.78147064 2024-12-11,23:39:43.000,346,11281860,12165,0,1733960382,12976.982802059989,66.8700910500047,53408.80941912 2024-12-11,23:39:44.000,346,11281791,12165,0,1733960383,12976.949120509998,66.8700910500047,53408.76050928 2024-12-11,23:39:45.000,346,11281685,12565,0,1733960384,12976.942384199989,66.81369801000255,53408.753522160005 2024-12-11,23:39:46.000,346,11281678,12005,0,1733960385,12976.989538369999,66.86304191999807,53408.80941912 2024-12-11,23:39:47.000,346,11281601,12205,0,1733960386,12976.996274679994,66.87714018000406,53408.76749640001 2024-12-11,23:39:48.000,346,11281521,12085,0,1733960387,12976.962593129989,66.87714018000406,53408.76050928 2024-12-11,23:39:49.000,346,11281423,12165,0,1733960388,12976.942384199989,66.84189452999999,53408.753522160005 2024-12-11,23:39:50.000,346,11281401,12245,0,1733960389,12976.962593129989,66.83484540000063,53408.71858656 2024-12-11,23:39:51.000,346,11281346,11965,0,1733960390,12976.989538369999,66.85599278999871,53408.76050928 2024-12-11,23:39:52.000,346,11281272,12005,0,1733960391,12976.928911579998,66.8700910500047,53408.76050928 2024-12-11,23:39:53.000,346,11281229,12165,0,1733960392,12976.928911579998,66.85599278999871,53408.76050928 2024-12-11,23:39:54.000,346,11281114,11925,0,1733960393,12976.928911579998,66.85599278999871,53408.74653504001 2024-12-11,23:39:55.000,346,11281102,12085,0,1733960394,12976.915438959993,66.84894365999935,53408.73954792 2024-12-11,23:39:56.000,346,11280993,11965,0,1733960395,12976.942384199989,66.84894365999935,53408.76050928 2024-12-11,23:39:57.000,346,11280903,12445,0,1733960396,12976.922175269989,66.83484540000063,53408.74653504001 2024-12-11,23:39:58.000,346,11280808,11965,0,1733960397,12976.915438959993,66.84894365999935,53408.71159944 2024-12-11,23:39:59.000,346,11280769,12125,0,1733960398,12976.908702649998,66.88418931000342,53408.69063808 2024-12-11,23:40:00.000,346,11280754,11685,0,1733960399,12976.928911579998,66.85599278999871,53408.64172824 2024-12-11,23:40:01.000,346,11280646,12005,0,1733960400,12976.928911579998,66.89828757000214,53408.66967672 2024-12-11,23:40:02.000,346,11280583,11805,0,1733960401,12976.935647889994,66.89123844000278,53408.704612320005 2024-12-11,23:40:03.000,346,11280536,12165,0,1733960402,12976.955856819994,66.86304191999807,53408.72557368001 2024-12-11,23:40:04.000,346,11280436,12445,0,1733960403,12976.962593129989,66.92648408999958,53408.6626896 2024-12-11,23:40:05.000,346,11280394,12005,0,1733960404,12976.949120509998,66.9405823499983,53408.66967672 2024-12-11,23:40:06.000,346,11280347,11685,0,1733960405,12976.969329439999,66.968778870003,53408.67666384001 2024-12-11,23:40:07.000,346,11280230,12325,0,1733960406,12976.915438959993,66.94763147999765,53408.68365096 2024-12-11,23:40:08.000,346,11280211,12125,0,1733960407,12976.962593129989,67.0040245199998,53408.67666384001 2024-12-11,23:40:09.000,346,11280196,11925,0,1733960408,12976.942384199989,66.98992626000108,53408.68365096 2024-12-11,23:40:10.000,346,11280036,11925,0,1733960409,12976.942384199989,67.02517190999788,53408.64172824 2024-12-11,23:40:11.000,346,11279984,12165,0,1733960410,12976.976065749994,67.04631930000323,53408.655702480006 2024-12-11,23:40:12.000,346,11279919,11965,0,1733960411,12976.976065749994,67.06746669000131,53408.634741120004 2024-12-11,23:40:13.000,346,11279840,11885,0,1733960412,12976.982802059989,67.04631930000323,53408.655702480006 2024-12-11,23:40:14.000,346,11279794,11885,0,1733960413,12976.962593129989,67.08861407999939,53408.59980552001 2024-12-11,23:40:15.000,346,11279695,11965,0,1733960414,12976.949120509998,67.08861407999939,53408.62775400001 2024-12-11,23:40:16.000,346,11279700,12045,0,1733960415,12976.942384199989,67.08861407999939,53408.59980552001 2024-12-11,23:40:17.000,346,11279598,12005,0,1733960416,12976.962593129989,67.1027123399981,53408.62076688 2024-12-11,23:40:18.000,346,11279545,11885,0,1733960417,12976.982802059989,67.18025276999833,53408.61377976 2024-12-11,23:40:19.000,346,11279498,12165,0,1733960418,12976.949120509998,67.16615450999961,53408.69762520001 2024-12-11,23:40:20.000,346,11279388,11925,0,1733960419,12976.928911579998,67.18025276999833,53408.64172824 2024-12-11,23:40:21.000,346,11279331,12125,0,1733960420,12976.935647889994,67.13090886000282,53408.5928184 2024-12-11,23:40:22.000,346,11279296,12045,0,1733960421,12976.915438959993,67.18730189999769,53408.62775400001 2024-12-11,23:40:23.000,346,11279132,11805,0,1733960422,12976.962593129989,67.2154984200024,53408.61377976 2024-12-11,23:40:24.000,346,11279128,12165,0,1733960423,12976.949120509998,67.23664581000048,53408.634741120004 2024-12-11,23:40:25.000,346,11279112,12125,0,1733960424,12976.942384199989,67.23664581000048,53408.6626896 2024-12-11,23:40:26.000,346,11279027,12085,0,1733960425,12976.976065749994,67.2154984200024,53408.62775400001 2024-12-11,23:40:27.000,346,11278918,12325,0,1733960426,12976.935647889994,67.23664581000048,53408.64172824 2024-12-11,23:40:28.000,346,11278908,11925,0,1733960427,12976.949120509998,67.24369493999984,53408.62775400001 2024-12-11,23:40:29.000,346,11278833,12045,0,1733960428,12976.955856819994,67.2507440699992,53408.6626896 2024-12-11,23:40:30.000,346,11278752,12205,0,1733960429,12976.928911579998,67.24369493999984,53408.69762520001 2024-12-11,23:40:31.000,346,11278679,12125,0,1733960430,12976.881757409988,67.24369493999984,53408.634741120004 2024-12-11,23:40:32.000,346,11278592,12205,0,1733960431,12976.868284789998,67.22254755000176,53408.62775400001 2024-12-11,23:40:33.000,346,11278552,12045,0,1733960432,12976.881757409988,67.20844929000305,53408.64871536001 2024-12-11,23:40:34.000,346,11278442,12205,0,1733960433,12976.854812169993,67.22254755000176,53408.57185704 2024-12-11,23:40:35.000,346,11278487,12405,0,1733960434,12976.848075859998,67.20140016000369,53408.60679264001 2024-12-11,23:40:36.000,346,11278325,12325,0,1733960435,12976.848075859998,67.24369493999984,53408.62775400001 2024-12-11,23:40:37.000,346,11278317,11925,0,1733960436,12976.854812169993,67.2154984200024,53408.634741120004 2024-12-11,23:40:38.000,346,11278290,12125,0,1733960437,12976.834603239993,67.26484232999792,53408.5928184 2024-12-11,23:40:39.000,346,11278149,11965,0,1733960438,12976.841339549988,67.25779319999856,53408.64172824 2024-12-11,23:40:40.000,346,11278164,12005,0,1733960439,12976.834603239993,67.32828449999943,53408.64172824 2024-12-11,23:40:41.000,346,11278075,12045,0,1733960440,12976.868284789998,67.33533362999879,53408.66967672 2024-12-11,23:40:42.000,346,11277997,11965,0,1733960441,12976.861548479988,67.3635301500035,53408.62076688 2024-12-11,23:40:43.000,346,11277949,11965,0,1733960442,12976.895230029993,67.40582492999965,53408.5928184 2024-12-11,23:40:44.000,346,11277833,12285,0,1733960443,12976.955856819994,67.41992318999837,53408.64871536001 2024-12-11,23:40:45.000,346,11277781,12325,0,1733960444,12976.969329439999,67.42697231999773,53408.59980552001 2024-12-11,23:40:46.000,346,11277738,12125,0,1733960445,12976.976065749994,67.44811971000308,53408.655702480006 2024-12-11,23:40:47.000,346,11277682,11925,0,1733960446,12977.029956229999,67.42697231999773,53408.64172824 2024-12-11,23:40:48.000,346,11277651,12325,0,1733960447,12977.056901469994,67.44811971000308,53408.59980552001 2024-12-11,23:40:49.000,346,11277568,12045,0,1733960448,12977.097319329994,67.51156188000459,53408.634741120004 2024-12-11,23:40:50.000,346,11277510,11965,0,1733960449,12977.16468242999,67.51861101000395,53408.62775400001 2024-12-11,23:40:51.000,346,11277420,11965,0,1733960450,12977.137737189994,67.51861101000395,53408.64871536001 2024-12-11,23:40:52.000,346,11277392,12285,0,1733960451,12977.2118366,67.5609057900001,53408.62775400001 2024-12-11,23:40:53.000,346,11277338,12165,0,1733960452,12977.258990769995,67.58205317999818,53408.66967672 2024-12-11,23:40:54.000,346,11277220,12085,0,1733960453,12977.24551814999,67.6102497000029,53408.66967672 2024-12-11,23:40:55.000,346,11277192,12245,0,1733960454,12977.32635386999,67.60320057000354,53408.6626896 2024-12-11,23:40:56.000,346,11277107,12005,0,1733960455,12977.30614493999,67.64549534999969,53408.67666384001 2024-12-11,23:40:57.000,346,11277047,11965,0,1733960456,12977.339826489995,67.65254447999905,53408.66967672 2024-12-11,23:40:58.000,346,11277016,12445,0,1733960457,12977.380244349995,67.68074100000376,53408.655702480006 2024-12-11,23:40:59.000,346,11276939,12045,0,1733960458,12977.400453279995,67.7089375200012,53408.67666384001 2024-12-11,23:41:00.000,346,11276930,12405,0,1733960459,12977.420662209995,67.744183169998,53408.78147064 2024-12-11,23:41:01.000,346,11276816,12245,0,1733960460,12977.481288999996,67.73008490999928,53408.74653504001 2024-12-11,23:41:02.000,346,11276765,12165,0,1733960461,12977.521706859996,67.75828143000399,53408.73954792 2024-12-11,23:41:03.000,346,11276719,12165,0,1733960462,12977.616015200001,67.84992012000293,53408.753522160005 2024-12-11,23:41:04.000,346,11276636,12005,0,1733960463,12977.649696749992,67.84287099000358,53408.77448352001 2024-12-11,23:41:05.000,346,11276603,12125,0,1733960464,12977.602542579996,67.87106751000101,53408.79544488001 2024-12-11,23:41:06.000,346,11276564,12005,0,1733960465,12977.602542579996,67.94155881000188,53408.76050928 2024-12-11,23:41:07.000,346,11276422,11805,0,1733960466,12977.629487819991,67.9204114200038,53408.802432000004 2024-12-11,23:41:08.000,346,11276383,11925,0,1733960467,12977.642960439996,67.93450968000252,53408.753522160005 2024-12-11,23:41:09.000,346,11276350,11965,0,1733960468,12977.636224130001,67.94155881000188,53408.81640624001 2024-12-11,23:41:10.000,346,11276256,11845,0,1733960469,12977.636224130001,67.96975532999932,53408.74653504001 2024-12-11,23:41:11.000,346,11276208,11845,0,1733960470,12977.609278889991,68.0190992400021,53408.76050928 2024-12-11,23:41:12.000,346,11276157,12085,0,1733960471,12977.609278889991,68.04024663000018,53408.76050928 2024-12-11,23:41:13.000,346,11276097,11805,0,1733960472,12977.609278889991,68.04024663000018,53408.704612320005 2024-12-11,23:41:14.000,346,11276001,12125,0,1733960473,12977.616015200001,68.0190992400021,53408.73954792 2024-12-11,23:41:15.000,346,11275974,12205,0,1733960474,12977.616015200001,68.0190992400021,53408.79544488001 2024-12-11,23:41:16.000,346,11275977,11805,0,1733960475,12977.602542579996,68.07549228000426,53408.7325608 2024-12-11,23:41:17.000,346,11275840,12085,0,1733960476,12977.589069959991,68.06139401999826,53408.78147064 2024-12-11,23:41:18.000,346,11275773,11725,0,1733960477,12977.609278889991,68.03319750000082,53408.7325608 2024-12-11,23:41:19.000,346,11275682,11845,0,1733960478,12977.575597340001,68.03319750000082,53408.73954792 2024-12-11,23:41:20.000,346,11275654,11925,0,1733960479,12977.568861029991,68.04024663000018,53408.76749640001 2024-12-11,23:41:21.000,346,11275586,11965,0,1733960480,12977.541915789996,68.06139401999826,53408.73954792 2024-12-11,23:41:22.000,346,11275571,11965,0,1733960481,12977.548652099991,68.04024663000018,53408.71858656 2024-12-11,23:41:23.000,346,11275480,11885,0,1733960482,12977.562124719996,68.04729575999954,53408.78845776 2024-12-11,23:41:24.000,346,11275406,11925,0,1733960483,12977.481288999996,68.0543448899989,53408.72557368001 2024-12-11,23:41:25.000,346,11275388,12165,0,1733960484,12977.420662209995,67.96975532999932,53408.66967672 2024-12-11,23:41:26.000,346,11275366,12245,0,1733960485,12977.440871139996,67.96975532999932,53408.753522160005 2024-12-11,23:41:27.000,346,11275259,12045,0,1733960486,12977.360035419995,67.94155881000188,53408.72557368001 2024-12-11,23:41:28.000,346,11275204,12285,0,1733960487,12977.35329911,67.9204114200038,53408.753522160005 2024-12-11,23:41:29.000,346,11275157,11965,0,1733960488,12977.31288125,67.9556570700006,53408.69063808 2024-12-11,23:41:30.000,346,11275055,12045,0,1733960489,12977.299408629995,67.94860794000124,53408.68365096 2024-12-11,23:41:31.000,346,11275000,11965,0,1733960490,12977.24551814999,67.9556570700006,53408.68365096 2024-12-11,23:41:32.000,346,11274984,12125,0,1733960491,12977.198363979995,67.91336229000444,53408.69762520001 2024-12-11,23:41:33.000,346,11274894,12085,0,1733960492,12977.19162767,67.97680445999868,53408.69762520001 2024-12-11,23:41:34.000,346,11274848,11845,0,1733960493,12977.19162767,67.96270619999996,53408.68365096 2024-12-11,23:41:35.000,346,11274849,12205,0,1733960494,12977.14447349999,67.93450968000252,53408.704612320005 2024-12-11,23:41:36.000,346,11274734,12165,0,1733960495,12977.077110399994,67.92746055000316,53408.69063808 2024-12-11,23:41:37.000,346,11274669,12125,0,1733960496,12977.077110399994,67.96270619999996,53408.69063808 2024-12-11,23:41:38.000,346,11274664,12085,0,1733960497,12977.06363777999,67.96270619999996,53408.66967672 2024-12-11,23:41:39.000,346,11274608,12045,0,1733960498,12977.08384670999,67.97680445999868,53408.655702480006 2024-12-11,23:41:40.000,346,11274500,12165,0,1733960499,12977.08384670999,67.96270619999996,53408.66967672 2024-12-11,23:41:41.000,346,11274483,11885,0,1733960500,12977.070374089999,67.98385358999803,53408.64871536001 2024-12-11,23:41:42.000,346,11274393,12205,0,1733960501,12977.036692539994,67.99795185000403,53408.6626896 2024-12-11,23:41:43.000,346,11274386,11885,0,1733960502,12977.050165159999,67.98385358999803,53408.634741120004 2024-12-11,23:41:44.000,346,11274368,11885,0,1733960503,12977.016483609994,67.96975532999932,53408.61377976 2024-12-11,23:41:45.000,346,11274252,11965,0,1733960504,12977.003010989989,67.99090272000467,53408.62775400001 2024-12-11,23:41:46.000,346,11274214,11925,0,1733960505,12977.016483609994,67.96270619999996,53408.64172824 2024-12-11,23:41:47.000,346,11274137,12045,0,1733960506,12977.050165159999,67.96975532999932,53408.62775400001 2024-12-11,23:41:48.000,346,11274065,11925,0,1733960507,12977.050165159999,67.97680445999868,53408.61377976 2024-12-11,23:41:49.000,346,11273973,12085,0,1733960508,12977.04342884999,67.9556570700006,53408.585831280005 2024-12-11,23:41:50.000,346,11273936,11845,0,1733960509,12977.090583019999,67.9556570700006,53408.62775400001 2024-12-11,23:41:51.000,346,11273917,12485,0,1733960510,12977.070374089999,67.93450968000252,53408.61377976 2024-12-11,23:41:52.000,346,11273808,12325,0,1733960511,12977.11079195,67.94860794000124,53408.61377976 2024-12-11,23:41:53.000,346,11273725,12285,0,1733960512,12977.117528259994,67.92746055000316,53408.64172824 2024-12-11,23:41:54.000,346,11273727,11885,0,1733960513,12977.117528259994,67.96975532999932,53408.59980552001 2024-12-11,23:41:55.000,346,11273703,11885,0,1733960514,12977.11079195,67.94155881000188,53408.60679264001 2024-12-11,23:41:56.000,346,11273595,11605,0,1733960515,12977.157946119994,67.96270619999996,53408.56486992 2024-12-11,23:41:57.000,346,11273555,12165,0,1733960516,12977.117528259994,67.96975532999932,53408.57884416001 2024-12-11,23:41:58.000,346,11273473,12085,0,1733960517,12977.19162767,67.98385358999803,53408.57185704 2024-12-11,23:41:59.000,346,11273452,11925,0,1733960518,12977.17141874,68.00500098000339,53408.57185704 2024-12-11,23:42:00.000,346,11273389,12005,0,1733960519,12977.2118366,67.99795185000403,53408.536921440005 2024-12-11,23:42:01.000,346,11273316,11925,0,1733960520,12977.218572909995,68.02614837000147,53408.585831280005 2024-12-11,23:42:02.000,346,11273262,12005,0,1733960521,12977.238781839995,68.03319750000082,53408.54390856 2024-12-11,23:42:03.000,346,11273217,12045,0,1733960522,12977.27246339,68.0543448899989,53408.50897296001 2024-12-11,23:42:04.000,346,11273181,12005,0,1733960523,12977.23204553,68.08959054000297,53408.50897296001 2024-12-11,23:42:05.000,346,11273107,12405,0,1733960524,12977.238781839995,68.11073793000105,53408.49499872 2024-12-11,23:42:06.000,346,11273022,12125,0,1733960525,12977.22530921999,68.15303271000448,53408.50198584 2024-12-11,23:42:07.000,346,11272979,11805,0,1733960526,12977.238781839995,68.13188531999913,53408.44608888 2024-12-11,23:42:08.000,346,11272966,12325,0,1733960527,12977.23204553,68.11073793000105,53408.47403736 2024-12-11,23:42:09.000,346,11272868,11805,0,1733960528,12977.24551814999,68.12483618999977,53408.467050240004 2024-12-11,23:42:10.000,346,11272807,12165,0,1733960529,12977.238781839995,68.12483618999977,53408.46006312001 2024-12-11,23:42:11.000,346,11272763,12565,0,1733960530,12977.258990769995,68.13188531999913,53408.467050240004 2024-12-11,23:42:12.000,346,11272716,11805,0,1733960531,12977.258990769995,68.18827836000128,53408.43910176001 2024-12-11,23:42:13.000,346,11272701,11805,0,1733960532,12977.258990769995,68.16008184000384,53408.43910176001 2024-12-11,23:42:14.000,346,11272613,11765,0,1733960533,12977.238781839995,68.14598357999785,53408.41115328001 2024-12-11,23:42:15.000,346,11272556,11965,0,1733960534,12977.27246339,68.17418010000256,53408.453076 2024-12-11,23:42:16.000,346,11272519,12045,0,1733960535,12977.27246339,68.13893444999849,53408.41115328001 2024-12-11,23:42:17.000,346,11272426,12085,0,1733960536,12977.25225446,68.11073793000105,53408.39019192001 2024-12-11,23:42:18.000,346,11272407,12125,0,1733960537,12977.26572707999,68.18827836000128,53408.42512752 2024-12-11,23:42:19.000,346,11272389,12125,0,1733960538,12977.30614493999,68.1671309700032,53408.37621768 2024-12-11,23:42:20.000,346,11272309,11965,0,1733960539,12977.20510028999,68.15303271000448,53408.299359360004 2024-12-11,23:42:21.000,346,11272223,11725,0,1733960540,12977.2118366,68.13188531999913,53408.33429496 2024-12-11,23:42:22.000,346,11272201,11965,0,1733960541,12977.258990769995,68.10368880000169,53408.369230560005 2024-12-11,23:42:23.000,346,11272180,12285,0,1733960542,12977.28593600999,68.10368880000169,53408.33429496 2024-12-11,23:42:24.000,346,11272089,12165,0,1733960543,12977.299408629995,68.11778706000041,53408.32730784 2024-12-11,23:42:25.000,346,11272025,12165,0,1733960544,12977.22530921999,68.08959054000297,53408.33429496 2024-12-11,23:42:26.000,346,11271948,11725,0,1733960545,12977.25225446,68.07549228000426,53408.32730784 2024-12-11,23:42:27.000,346,11271928,11965,0,1733960546,12977.178155049995,68.04729575999954,53408.34128208001 2024-12-11,23:42:28.000,346,11271847,11885,0,1733960547,12977.218572909995,68.04729575999954,53408.30634648 2024-12-11,23:42:29.000,346,11271823,12125,0,1733960548,12977.24551814999,68.02614837000147,53408.3482692 2024-12-11,23:42:30.000,346,11271747,12285,0,1733960549,12977.198363979995,68.00500098000339,53408.33429496 2024-12-11,23:42:31.000,346,11271725,11965,0,1733960550,12977.198363979995,67.96975532999932,53408.30634648 2024-12-11,23:42:32.000,346,11271609,12485,0,1733960551,12977.178155049995,67.99090272000467,53408.299359360004 2024-12-11,23:42:33.000,346,11271651,11845,0,1733960552,12977.178155049995,67.97680445999868,53408.320320720006 2024-12-11,23:42:34.000,346,11271505,12245,0,1733960553,12977.16468242999,67.98385358999803,53408.27141088001 2024-12-11,23:42:35.000,346,11271494,12125,0,1733960554,12977.19162767,67.96975532999932,53408.320320720006 2024-12-11,23:42:36.000,346,11271442,11885,0,1733960555,12977.157946119994,67.96975532999932,53408.26442376001 2024-12-11,23:42:37.000,346,11271408,12085,0,1733960556,12977.137737189994,68.0190992400021,53408.34128208001 2024-12-11,23:42:38.000,346,11271319,12125,0,1733960557,12977.13100088,68.0190992400021,53408.35525632 2024-12-11,23:42:39.000,346,11271288,12045,0,1733960558,12977.157946119994,68.0190992400021,53408.34128208001 2024-12-11,23:42:40.000,346,11271229,12085,0,1733960559,12977.11079195,68.0190992400021,53408.29237224001 2024-12-11,23:42:41.000,346,11271199,12125,0,1733960560,12977.13100088,68.02614837000147,53408.30634648 2024-12-11,23:42:42.000,346,11271104,12005,0,1733960561,12977.097319329994,67.99795185000403,53408.32730784 2024-12-11,23:42:43.000,346,11271121,12285,0,1733960562,12977.097319329994,67.99795185000403,53408.29237224001 2024-12-11,23:42:44.000,346,11271078,12205,0,1733960563,12977.077110399994,67.98385358999803,53408.33429496 2024-12-11,23:42:45.000,346,11270959,12085,0,1733960564,12977.08384670999,67.99090272000467,53408.320320720006 2024-12-11,23:42:46.000,346,11270924,11845,0,1733960565,12977.056901469994,68.00500098000339,53408.29237224001 2024-12-11,23:42:47.000,346,11270870,12125,0,1733960566,12977.117528259994,67.99090272000467,53408.32730784 2024-12-11,23:42:48.000,346,11270738,12205,0,1733960567,12977.08384670999,67.97680445999868,53408.31333360001 2024-12-11,23:42:49.000,346,11270726,11885,0,1733960568,12977.12426456999,67.9556570700006,53408.34128208001 2024-12-11,23:42:50.000,346,11270722,11925,0,1733960569,12977.08384670999,67.9556570700006,53408.31333360001 2024-12-11,23:42:51.000,346,11270630,12205,0,1733960570,12977.12426456999,67.92746055000316,53408.32730784 2024-12-11,23:42:52.000,346,11270616,12045,0,1733960571,12977.137737189994,67.93450968000252,53408.369230560005 2024-12-11,23:42:53.000,346,11270521,11885,0,1733960572,12977.157946119994,67.92746055000316,53408.3482692 2024-12-11,23:42:54.000,346,11270466,12365,0,1733960573,12977.13100088,67.89221489999909,53408.3832048 2024-12-11,23:42:55.000,346,11270396,12205,0,1733960574,12977.19162767,67.87106751000101,53408.39717904 2024-12-11,23:42:56.000,346,11270449,11965,0,1733960575,12977.23204553,67.84992012000293,53408.34128208001 2024-12-11,23:42:57.000,346,11270338,12445,0,1733960576,12977.218572909995,67.8076253399995,53408.32730784 2024-12-11,23:42:58.000,346,11270307,11965,0,1733960577,12977.2118366,67.82877273000486,53408.36224344001 2024-12-11,23:42:59.000,346,11270200,12205,0,1733960578,12977.238781839995,67.744183169998,53408.34128208001 2024-12-11,23:43:00.000,346,11270153,12005,0,1733960579,12977.279199699995,67.76533056000335,53408.39019192001 2024-12-11,23:43:01.000,346,11270109,12205,0,1733960580,12977.28593600999,67.75828143000399,53408.3482692 2024-12-11,23:43:02.000,346,11270066,12005,0,1733960581,12977.32635386999,67.72303577999992,53408.39717904 2024-12-11,23:43:03.000,346,11270028,12085,0,1733960582,12977.34656279999,67.744183169998,53408.3832048 2024-12-11,23:43:04.000,346,11269996,12125,0,1733960583,12977.35329911,67.78647795000143,53408.33429496 2024-12-11,23:43:05.000,346,11269954,12085,0,1733960584,12977.42739851999,67.73713403999864,53408.369230560005 2024-12-11,23:43:06.000,346,11269898,12245,0,1733960585,12977.40718958999,67.71598665000056,53408.40416616 2024-12-11,23:43:07.000,346,11269832,12125,0,1733960586,12977.43413483,67.68074100000376,53408.39019192001 2024-12-11,23:43:08.000,346,11269740,12325,0,1733960587,12977.42739851999,67.69483926000248,53408.369230560005 2024-12-11,23:43:09.000,346,11269739,12245,0,1733960588,12977.42739851999,67.66664273999777,53408.40416616 2024-12-11,23:43:10.000,346,11269694,11885,0,1733960589,12977.481288999996,67.63139709000097,53408.3832048 2024-12-11,23:43:11.000,346,11269627,12205,0,1733960590,12977.481288999996,67.6736918700044,53408.35525632 2024-12-11,23:43:12.000,346,11269568,12245,0,1733960591,12977.49476162,67.6736918700044,53408.35525632 2024-12-11,23:43:13.000,346,11269582,12045,0,1733960592,12977.47455269,67.70188839000184,53408.369230560005 2024-12-11,23:43:14.000,346,11269462,11965,0,1733960593,12977.51497055,67.69483926000248,53408.37621768 2024-12-11,23:43:15.000,346,11269435,12285,0,1733960594,12977.55538841,67.73008490999928,53408.35525632 2024-12-11,23:43:16.000,346,11269339,12085,0,1733960595,12977.548652099991,67.77237969000271,53408.35525632 2024-12-11,23:43:17.000,346,11269362,12085,0,1733960596,12977.528443169991,67.744183169998,53408.3482692 2024-12-11,23:43:18.000,346,11269291,11845,0,1733960597,12977.55538841,67.77942882000207,53408.37621768 2024-12-11,23:43:19.000,346,11269237,12125,0,1733960598,12977.541915789996,67.77942882000207,53408.31333360001 2024-12-11,23:43:20.000,346,11269154,12085,0,1733960599,12977.548652099991,67.78647795000143,53408.30634648 2024-12-11,23:43:21.000,346,11269104,11965,0,1733960600,12977.541915789996,67.79352708000079,53408.32730784 2024-12-11,23:43:22.000,346,11269071,12125,0,1733960601,12977.589069959991,67.82877273000486,53408.31333360001 2024-12-11,23:43:23.000,346,11269004,12205,0,1733960602,12977.562124719996,67.82172359999822,53408.29237224001 2024-12-11,23:43:24.000,346,11268992,12045,0,1733960603,12977.589069959991,67.8569692500023,53408.27141088001 2024-12-11,23:43:25.000,346,11268924,12245,0,1733960604,12977.575597340001,67.8569692500023,53408.250449520005 2024-12-11,23:43:26.000,346,11268838,12045,0,1733960605,12977.616015200001,67.88516576999973,53408.22250104001 2024-12-11,23:43:27.000,346,11268822,12005,0,1733960606,12977.589069959991,67.87106751000101,53408.24346240001 2024-12-11,23:43:28.000,346,11268824,12085,0,1733960607,12977.568861029991,67.80057621000014,53408.25743664 2024-12-11,23:43:29.000,346,11268717,11965,0,1733960608,12977.582333649996,67.86401838000165,53408.21551392 2024-12-11,23:43:30.000,346,11268681,12125,0,1733960609,12977.616015200001,67.87811664000037,53408.18057832 2024-12-11,23:43:31.000,346,11268627,12005,0,1733960610,12977.595806270001,67.84992012000293,53408.22250104001 2024-12-11,23:43:32.000,346,11268597,12325,0,1733960611,12977.568861029991,67.8569692500023,53408.22250104001 2024-12-11,23:43:33.000,346,11268506,11885,0,1733960612,12977.582333649996,67.89221489999909,53408.201539680005 2024-12-11,23:43:34.000,346,11268482,11965,0,1733960613,12977.636224130001,67.8569692500023,53408.2085268 2024-12-11,23:43:35.000,346,11268448,11885,0,1733960614,12977.649696749992,67.86401838000165,53408.152629840006 2024-12-11,23:43:36.000,346,11268347,12205,0,1733960615,12977.629487819991,67.79352708000079,53408.18057832 2024-12-11,23:43:37.000,346,11268364,12045,0,1733960616,12977.663169369996,67.78647795000143,53408.1386556 2024-12-11,23:43:38.000,346,11268284,12125,0,1733960617,12977.663169369996,67.82172359999822,53408.201539680005 2024-12-11,23:43:39.000,346,11268201,12205,0,1733960618,12977.696850920001,67.79352708000079,53408.18057832 2024-12-11,23:43:40.000,346,11268194,11845,0,1733960619,12977.737268780002,67.79352708000079,53408.1386556 2024-12-11,23:43:41.000,346,11268169,12205,0,1733960620,12977.764214019997,67.79352708000079,53408.18756544 2024-12-11,23:43:42.000,346,11268103,12005,0,1733960621,12977.797895570002,67.78647795000143,53408.16660408 2024-12-11,23:43:43.000,346,11268032,12125,0,1733960622,12977.831577119992,67.744183169998,53408.17359120001 2024-12-11,23:43:44.000,346,11268033,12285,0,1733960623,12977.865258669997,67.73713403999864,53408.15961696 2024-12-11,23:43:45.000,346,11267989,11965,0,1733960624,12977.858522360002,67.744183169998,53408.15961696 2024-12-11,23:43:46.000,346,11267909,12085,0,1733960625,12977.898940220002,67.68779013000312,53408.15961696 2024-12-11,23:43:47.000,346,11267913,11805,0,1733960626,12977.952830699993,67.65959360999841,53408.18057832 2024-12-11,23:43:48.000,346,11267807,12085,0,1733960627,12978.033666419993,67.64549534999969,53408.250449520005 2024-12-11,23:43:49.000,346,11267790,11805,0,1733960628,12978.033666419993,67.62434796000161,53408.22250104001 2024-12-11,23:43:50.000,346,11267691,12005,0,1733960629,12978.026930109998,67.60320057000354,53408.19455256001 2024-12-11,23:43:51.000,346,11267652,11885,0,1733960630,12978.067347969998,67.5609057900001,53408.24346240001 2024-12-11,23:43:52.000,346,11267593,12325,0,1733960631,12978.094293209993,67.5609057900001,53408.2085268 2024-12-11,23:43:53.000,346,11267554,11965,0,1733960632,12978.114502139993,67.57500404999882,53408.23647528 2024-12-11,23:43:54.000,346,11267506,11965,0,1733960633,12978.154919999994,67.53270927000267,53408.25743664 2024-12-11,23:43:55.000,346,11267419,12205,0,1733960634,12978.148183689998,67.47631623000052,53408.23647528 2024-12-11,23:43:56.000,346,11267448,12045,0,1733960635,12978.121238449989,67.4622179700018,53408.27141088001 2024-12-11,23:43:57.000,346,11267407,12005,0,1733960636,12978.148183689998,67.45516884000244,53408.29237224001 2024-12-11,23:43:58.000,346,11267301,11845,0,1733960637,12978.168392619998,67.42697231999773,53408.299359360004 2024-12-11,23:43:59.000,346,11267277,12125,0,1733960638,12978.181865239989,67.41287405999901,53408.299359360004 2024-12-11,23:44:00.000,346,11267220,12005,0,1733960639,12978.222283099989,67.37762841000222,53408.31333360001 2024-12-11,23:44:01.000,346,11267209,11805,0,1733960640,12978.235755719994,67.39172667000093,53408.35525632 2024-12-11,23:44:02.000,346,11267130,11965,0,1733960641,12978.26270095999,67.33533362999879,53408.3482692 2024-12-11,23:44:03.000,346,11267112,12285,0,1733960642,12978.26270095999,67.37057928000286,53408.28538512 2024-12-11,23:44:04.000,346,11267055,11765,0,1733960643,12978.296382509994,67.3635301500035,53408.35525632 2024-12-11,23:44:05.000,346,11266947,12285,0,1733960644,12978.35027299,67.31418624000071,53408.3482692 2024-12-11,23:44:06.000,346,11266928,11805,0,1733960645,12978.40416346999,67.33533362999879,53408.35525632 2024-12-11,23:44:07.000,346,11266886,11805,0,1733960646,12978.47152657,67.31418624000071,53408.36224344001 2024-12-11,23:44:08.000,346,11266838,12005,0,1733960647,12978.538889669995,67.31418624000071,53408.369230560005 2024-12-11,23:44:09.000,346,11266849,12005,0,1733960648,12978.57257122,67.31418624000071,53408.33429496 2024-12-11,23:44:10.000,346,11266760,12045,0,1733960649,12978.66687955999,67.28598972000327,53408.35525632 2024-12-11,23:44:11.000,346,11266712,11965,0,1733960650,12978.761187899996,67.27189146000455,53408.42512752 2024-12-11,23:44:12.000,346,11266693,12125,0,1733960651,12978.815078380001,67.28598972000327,53408.44608888 2024-12-11,23:44:13.000,346,11266664,11965,0,1733960652,12978.875705170001,67.27894059000391,53408.418140400005 2024-12-11,23:44:14.000,346,11266588,11925,0,1733960653,12978.963277199997,67.27189146000455,53408.453076 2024-12-11,23:44:15.000,346,11266456,12205,0,1733960654,12979.037376610002,67.22254755000176,53408.453076 2024-12-11,23:44:16.000,346,11266412,11885,0,1733960655,12979.091267089992,67.22254755000176,53408.46006312001 2024-12-11,23:44:17.000,346,11266470,11885,0,1733960656,12979.124948639997,67.18025276999833,53408.5229472 2024-12-11,23:44:18.000,346,11266363,11805,0,1733960657,12979.192311739993,67.17320363999897,53408.51596008 2024-12-11,23:44:19.000,346,11266330,12085,0,1733960658,12979.219256979988,67.15910538000026,53408.52993432001 2024-12-11,23:44:20.000,346,11266260,12205,0,1733960659,12979.232729599993,67.13795799000218,53408.55089568 2024-12-11,23:44:21.000,346,11266245,11885,0,1733960660,12979.246202219998,67.1168106000041,53408.59980552001 2024-12-11,23:44:22.000,346,11266208,12165,0,1733960661,12979.266411149998,67.08156495000003,53408.61377976 2024-12-11,23:44:23.000,346,11266110,11925,0,1733960662,12979.266411149998,67.1027123399981,53408.61377976 2024-12-11,23:44:24.000,346,11266125,12205,0,1733960663,12979.266411149998,67.04631930000323,53408.634741120004 2024-12-11,23:44:25.000,346,11266048,11845,0,1733960664,12979.246202219998,67.03222104000452,53408.59980552001 2024-12-11,23:44:26.000,346,11265955,12085,0,1733960665,12979.246202219998,67.0040245199998,53408.55089568 2024-12-11,23:44:27.000,346,11265981,11965,0,1733960666,12979.205784359998,66.99697539000044,53408.64871536001 2024-12-11,23:44:28.000,346,11265893,12405,0,1733960667,12979.219256979988,67.01107364999916,53408.6626896 2024-12-11,23:44:29.000,346,11265853,12165,0,1733960668,12979.219256979988,67.03222104000452,53408.64871536001 2024-12-11,23:44:30.000,346,11265812,11965,0,1733960669,12979.158630190002,67.06041756000195,53408.655702480006 2024-12-11,23:44:31.000,346,11265767,12005,0,1733960670,12979.131684949993,67.07451582000067,53408.66967672 2024-12-11,23:44:32.000,346,11265726,12165,0,1733960671,12979.111476019993,67.07451582000067,53408.634741120004 2024-12-11,23:44:33.000,346,11265685,11925,0,1733960672,12979.098003400002,67.1168106000041,53408.634741120004 2024-12-11,23:44:34.000,346,11265611,12045,0,1733960673,12979.077794470002,67.13090886000282,53408.655702480006 2024-12-11,23:44:35.000,346,11265592,11965,0,1733960674,12979.084530779997,67.17320363999897,53408.655702480006 2024-12-11,23:44:36.000,346,11265509,12045,0,1733960675,12979.077794470002,67.18730189999769,53408.64871536001 2024-12-11,23:44:37.000,346,11265496,11765,0,1733960676,12979.037376610002,67.22254755000176,53408.5928184 2024-12-11,23:44:38.000,346,11265492,11965,0,1733960677,12979.003695059997,67.20140016000369,53408.634741120004 2024-12-11,23:44:39.000,346,11265385,11925,0,1733960678,12978.983486129997,67.2507440699992,53408.5928184 2024-12-11,23:44:40.000,346,11265355,11645,0,1733960679,12978.963277199997,67.28598972000327,53408.60679264001 2024-12-11,23:44:41.000,346,11265330,12165,0,1733960680,12978.956540890002,67.30008798000199,53408.62076688 2024-12-11,23:44:42.000,346,11265288,12285,0,1733960681,12978.916123030001,67.31418624000071,53408.585831280005 2024-12-11,23:44:43.000,346,11265243,12325,0,1733960682,12978.842023619996,67.32828449999943,53408.56486992 2024-12-11,23:44:44.000,346,11265187,12085,0,1733960683,12978.875705170001,67.33533362999879,53408.55089568 2024-12-11,23:44:45.000,346,11265121,12165,0,1733960684,12978.848759929992,67.30008798000199,53408.585831280005 2024-12-11,23:44:46.000,346,11265128,11885,0,1733960685,12978.815078380001,67.28598972000327,53408.536921440005 2024-12-11,23:44:47.000,346,11265055,12325,0,1733960686,12978.788133139991,67.32828449999943,53408.54390856 2024-12-11,23:44:48.000,346,11264994,12125,0,1733960687,12978.700561109996,67.32828449999943,53408.50198584 2024-12-11,23:44:49.000,346,11264933,11765,0,1733960688,12978.68708848999,67.29303885000263,53408.50198584 2024-12-11,23:44:50.000,346,11264877,11925,0,1733960689,12978.639934319996,67.30008798000199,53408.49499872 2024-12-11,23:44:51.000,346,11264856,12245,0,1733960690,12978.619725389995,67.23664581000048,53408.50198584 2024-12-11,23:44:52.000,346,11264753,12245,0,1733960691,12978.60625276999,67.22959668000112,53408.467050240004 2024-12-11,23:44:53.000,346,11264750,11845,0,1733960692,12978.579307529995,67.2154984200024,53408.43211464001 2024-12-11,23:44:54.000,346,11264710,12285,0,1733960693,12978.56583490999,67.22254755000176,53408.43211464001 2024-12-11,23:44:55.000,346,11264680,12005,0,1733960694,12978.57257122,67.19435103000433,53408.44608888 2024-12-11,23:44:56.000,346,11264610,12005,0,1733960695,12978.57257122,67.20140016000369,53408.43211464001 2024-12-11,23:44:57.000,346,11264533,11845,0,1733960696,12978.59278015,67.17320363999897,53408.46006312001 2024-12-11,23:44:58.000,346,11264577,11885,0,1733960697,12978.57257122,67.1168106000041,53408.40416616 2024-12-11,23:44:59.000,346,11264490,12085,0,1733960698,12978.619725389995,67.06041756000195,53408.40416616 2024-12-11,23:45:00.000,346,11264441,12005,0,1733960699,12978.60625276999,67.06041756000195,53408.369230560005 2024-12-11,23:45:01.000,346,11264362,11925,0,1733960700,12978.65340694,67.06746669000131,53408.40416616 2024-12-11,23:45:02.000,346,11264298,11925,0,1733960701,12978.66687955999,67.06041756000195,53408.40416616 2024-12-11,23:45:03.000,346,11264306,12205,0,1733960702,12978.6938248,67.06746669000131,53408.39019192001 2024-12-11,23:45:04.000,346,11264235,12125,0,1733960703,12978.700561109996,67.03222104000452,53408.39019192001 2024-12-11,23:45:05.000,346,11264266,12045,0,1733960704,12978.67361587,67.04631930000323,53408.35525632 2024-12-11,23:45:06.000,346,11264185,11965,0,1733960705,12978.727506349991,67.02517190999788,53408.40416616 2024-12-11,23:45:07.000,346,11264098,11965,0,1733960706,12978.68708848999,66.99697539000044,53408.35525632 2024-12-11,23:45:08.000,346,11264055,11845,0,1733960707,12978.6938248,66.99697539000044,53408.40416616 2024-12-11,23:45:09.000,346,11264044,11965,0,1733960708,12978.65340694,66.98287713000173,53408.33429496 2024-12-11,23:45:10.000,346,11263985,12285,0,1733960709,12978.65340694,66.98287713000173,53408.320320720006 2024-12-11,23:45:11.000,346,11263947,11965,0,1733960710,12978.65340694,66.92648408999958,53408.320320720006 2024-12-11,23:45:12.000,346,11263902,12325,0,1733960711,12978.619725389995,66.968778870003,53408.32730784 2024-12-11,23:45:13.000,346,11263878,12165,0,1733960712,12978.62646169999,66.89828757000214,53408.30634648 2024-12-11,23:45:14.000,346,11263839,11805,0,1733960713,12978.599516459995,66.89828757000214,53408.33429496 2024-12-11,23:45:15.000,346,11263752,11965,0,1733960714,12978.59278015,66.87714018000406,53408.32730784 2024-12-11,23:45:16.000,346,11263726,11925,0,1733960715,12978.56583490999,66.81369801000255,53408.299359360004 2024-12-11,23:45:17.000,346,11263683,11765,0,1733960716,12978.58604383999,66.83484540000063,53408.24346240001 2024-12-11,23:45:18.000,346,11263609,12205,0,1733960717,12978.58604383999,66.78550148999784,53408.29237224001 2024-12-11,23:45:19.000,346,11263575,12165,0,1733960718,12978.60625276999,66.77140322999912,53408.26442376001 2024-12-11,23:45:20.000,346,11263580,12285,0,1733960719,12978.55236229,66.76435409999976,53408.278398 2024-12-11,23:45:21.000,346,11263498,12125,0,1733960720,12978.559098599995,66.74320671000169,53408.23647528 2024-12-11,23:45:22.000,346,11263472,12165,0,1733960721,12978.579307529995,66.72205932000361,53408.24346240001 2024-12-11,23:45:23.000,346,11263416,11965,0,1733960722,12978.559098599995,66.71501019000425,53408.23647528 2024-12-11,23:45:24.000,346,11263411,12045,0,1733960723,12978.65340694,66.6938627999989,53408.25743664 2024-12-11,23:45:25.000,346,11263355,12285,0,1733960724,12978.62646169999,66.70796106000489,53408.24346240001 2024-12-11,23:45:26.000,346,11263322,11805,0,1733960725,12978.6938248,66.70091192999826,53408.21551392 2024-12-11,23:45:27.000,346,11263296,12045,0,1733960726,12978.68708848999,66.65156802000274,53408.26442376001 2024-12-11,23:45:28.000,346,11263186,12125,0,1733960727,12978.740978969996,66.68681366999954,53408.25743664 2024-12-11,23:45:29.000,346,11263096,12245,0,1733960728,12978.75445159,66.67976454000018,53408.25743664 2024-12-11,23:45:30.000,346,11263108,12085,0,1733960729,12978.781396829996,66.67271541000082,53408.22250104001 2024-12-11,23:45:31.000,346,11263046,12085,0,1733960730,12978.835287310001,66.6586171500021,53408.23647528 2024-12-11,23:45:32.000,346,11263044,12045,0,1733960731,12978.875705170001,66.64451889000338,53408.27141088001 2024-12-11,23:45:33.000,346,11262976,12045,0,1733960732,12978.882441479996,66.65156802000274,53408.250449520005 2024-12-11,23:45:34.000,346,11262925,12125,0,1733960733,12978.875705170001,66.67271541000082,53408.26442376001 2024-12-11,23:45:35.000,346,11262957,11765,0,1733960734,12978.902650409997,66.65156802000274,53408.26442376001 2024-12-11,23:45:36.000,346,11262819,12085,0,1733960735,12978.963277199997,66.63042063000466,53408.28538512 2024-12-11,23:45:37.000,346,11262770,12005,0,1733960736,12978.983486129997,66.64451889000338,53408.31333360001 2024-12-11,23:45:38.000,346,11262738,11805,0,1733960737,12979.057585540002,66.63042063000466,53408.31333360001 2024-12-11,23:45:39.000,346,11262691,12165,0,1733960738,12979.064321849997,66.63042063000466,53408.299359360004 2024-12-11,23:45:40.000,346,11262701,12165,0,1733960739,12979.077794470002,66.59517498000059,53408.320320720006 2024-12-11,23:45:41.000,346,11262649,12165,0,1733960740,12979.104739709997,66.61632236999867,53408.3482692 2024-12-11,23:45:42.000,346,11262600,12045,0,1733960741,12979.158630190002,66.57402759000252,53408.31333360001 2024-12-11,23:45:43.000,346,11262502,11965,0,1733960742,12979.172102809993,66.53878193999844,53408.39019192001 2024-12-11,23:45:44.000,346,11262482,12125,0,1733960743,12979.185575429998,66.5599293300038,53408.369230560005 2024-12-11,23:45:45.000,346,11262436,11965,0,1733960744,12979.225993289998,66.48943803000293,53408.36224344001 2024-12-11,23:45:46.000,346,11262374,12085,0,1733960745,12979.219256979988,66.46829064000485,53408.39019192001 2024-12-11,23:45:47.000,346,11262347,11805,0,1733960746,12979.259674839988,66.4471432499995,53408.39019192001 2024-12-11,23:45:48.000,346,11262322,11805,0,1733960747,12979.273147459993,66.46124150999822,53408.3832048 2024-12-11,23:45:49.000,346,11262260,11885,0,1733960748,12979.252938529993,66.40484847000334,53408.418140400005 2024-12-11,23:45:50.000,346,11262206,11885,0,1733960749,12979.286620079998,66.40484847000334,53408.44608888 2024-12-11,23:45:51.000,346,11262117,11805,0,1733960750,12979.313565319993,66.44009412000014,53408.43211464001 2024-12-11,23:45:52.000,346,11262134,11765,0,1733960751,12979.306829009998,66.39075021000463,53408.418140400005 2024-12-11,23:45:53.000,346,11262048,12085,0,1733960752,12979.306829009998,66.37665194999863,53408.48102448001 2024-12-11,23:45:54.000,346,11261985,11925,0,1733960753,12979.340510559989,66.37665194999863,53408.488011600006 2024-12-11,23:45:55.000,346,11262012,11645,0,1733960754,12979.306829009998,66.3484554300012,53408.46006312001 2024-12-11,23:45:56.000,346,11261909,11885,0,1733960755,12979.353983179994,66.36960281999927,53408.50198584 2024-12-11,23:45:57.000,346,11261938,12005,0,1733960756,12979.340510559989,66.3484554300012,53408.44608888 2024-12-11,23:45:58.000,346,11261869,11885,0,1733960757,12979.374192109994,66.34140630000184,53408.48102448001 2024-12-11,23:45:59.000,346,11261806,12045,0,1733960758,12979.428082589999,66.3132097800044,53408.48102448001 2024-12-11,23:46:00.000,346,11261862,12125,0,1733960759,12979.448291519999,66.3132097800044,53408.48102448001 2024-12-11,23:46:01.000,346,11261697,11805,0,1733960760,12979.428082589999,66.3132097800044,53408.50198584 2024-12-11,23:46:02.000,346,11261708,11925,0,1733960761,12979.48197306999,66.26386587000161,53408.55089568 2024-12-11,23:46:03.000,346,11261612,11965,0,1733960762,12979.488709379999,66.27796413000033,53408.50897296001 2024-12-11,23:46:04.000,346,11261590,11925,0,1733960763,12979.529127239999,66.27796413000033,53408.56486992 2024-12-11,23:46:05.000,346,11261601,11965,0,1733960764,12979.48197306999,66.24271848000353,53408.55089568 2024-12-11,23:46:06.000,346,11261481,12005,0,1733960765,12979.54259985999,66.23566935000417,53408.536921440005 2024-12-11,23:46:07.000,346,11261480,12205,0,1733960766,12979.5695451,66.18632544000138,53408.56486992 2024-12-11,23:46:08.000,346,11261477,11845,0,1733960767,12979.556072479994,66.14403065999795,53408.52993432001 2024-12-11,23:46:09.000,346,11261436,11805,0,1733960768,12979.596490339994,66.15107979000459,53408.5928184 2024-12-11,23:46:10.000,346,11261349,12005,0,1733960769,12979.60996296,66.12993239999923,53408.57884416001 2024-12-11,23:46:11.000,346,11261360,12485,0,1733960770,12979.616699269995,66.06649022999773,53408.64871536001 2024-12-11,23:46:12.000,346,11261323,12245,0,1733960771,12979.60996296,66.05944109999837,53408.60679264001 2024-12-11,23:46:13.000,346,11261228,12005,0,1733960772,12979.64364450999,66.05239196999901,53408.56486992 2024-12-11,23:46:14.000,346,11261231,11965,0,1733960773,12979.62343557999,66.05944109999837,53408.57884416001 2024-12-11,23:46:15.000,346,11261142,11885,0,1733960774,12979.64364450999,66.02419545000157,53408.61377976 2024-12-11,23:46:16.000,346,11261101,12165,0,1733960775,12979.657117129995,65.98894980000478,53408.60679264001 2024-12-11,23:46:17.000,346,11261067,12045,0,1733960776,12979.717743919995,65.96075328000006,53408.62076688 2024-12-11,23:46:18.000,346,11261036,11965,0,1733960777,12979.717743919995,65.9537041500007,53408.59980552001 2024-12-11,23:46:19.000,346,11261022,11845,0,1733960778,12979.74468915999,65.92550763000327,53408.62076688 2024-12-11,23:46:20.000,346,11260939,11965,0,1733960779,12979.79184333,65.91140937000455,53408.634741120004 2024-12-11,23:46:21.000,346,11260908,12245,0,1733960780,12979.798579639995,65.86206546000176,53408.66967672 2024-12-11,23:46:22.000,346,11260895,11925,0,1733960781,12979.83226119,65.83386894000432,53408.655702480006 2024-12-11,23:46:23.000,346,11260851,12285,0,1733960782,12979.88615166999,65.79862329000025,53408.69063808 2024-12-11,23:46:24.000,346,11260837,11885,0,1733960783,12979.87267905,65.7563285100041,53408.71159944 2024-12-11,23:46:25.000,346,11260745,11965,0,1733960784,12979.899624289996,65.7422302499981,53408.66967672 2024-12-11,23:46:26.000,346,11260688,11845,0,1733960785,12979.919833219996,65.7069846000013,53408.72557368001 2024-12-11,23:46:27.000,346,11260669,12045,0,1733960786,12979.919833219996,65.69288634000259,53408.76050928 2024-12-11,23:46:28.000,346,11260627,11805,0,1733960787,12979.960251079996,65.67173895000451,53408.78845776 2024-12-11,23:46:29.000,346,11260592,12045,0,1733960788,12979.926569529991,65.6435424299998,53408.802432000004 2024-12-11,23:46:30.000,346,11260513,11805,0,1733960789,12979.966987389991,65.58714938999765,53408.753522160005 2024-12-11,23:46:31.000,346,11260536,11765,0,1733960790,12979.960251079996,65.55895287000021,53408.78147064 2024-12-11,23:46:32.000,346,11260431,11805,0,1733960791,12979.946778459991,65.48846156999934,53408.83038048 2024-12-11,23:46:33.000,346,11260381,11725,0,1733960792,12979.93330584,65.4955106999987,53408.84435472001 2024-12-11,23:46:34.000,346,11260409,11885,0,1733960793,12979.926569529991,65.43911766000383,53408.80941912 2024-12-11,23:46:35.000,346,11260321,11965,0,1733960794,12979.980460009996,65.45321592000255,53408.802432000004 2024-12-11,23:46:36.000,346,11260269,11925,0,1733960795,12979.9737237,65.41092113999912,53408.872303200005 2024-12-11,23:46:37.000,346,11260238,11925,0,1733960796,12979.960251079996,65.40387200999976,53408.86531608001 2024-12-11,23:46:38.000,346,11260197,12165,0,1733960797,12979.940042149996,65.37567549000232,53408.84435472001 2024-12-11,23:46:39.000,346,11260122,11965,0,1733960798,12979.946778459991,65.34747897000489,53408.85832896 2024-12-11,23:46:40.000,346,11260110,12125,0,1733960799,12979.919833219996,65.33338070999889,53408.87929032 2024-12-11,23:46:41.000,346,11260078,11965,0,1733960800,12979.946778459991,65.2981350600021,53408.88627744 2024-12-11,23:46:42.000,346,11260048,12005,0,1733960801,12979.93330584,65.28403680000338,53408.79544488001 2024-12-11,23:46:43.000,346,11260013,12085,0,1733960802,12979.940042149996,65.23469289000059,53408.84435472001 2024-12-11,23:46:44.000,346,11259959,11965,0,1733960803,12979.93330584,65.22059463000187,53408.81640624001 2024-12-11,23:46:45.000,346,11259924,12205,0,1733960804,12979.9737237,65.19944724000379,53408.86531608001 2024-12-11,23:46:46.000,346,11259884,12005,0,1733960805,12979.926569529991,65.1853489799978,53408.79544488001 2024-12-11,23:46:47.000,346,11259851,12005,0,1733960806,12979.966987389991,65.17125071999908,53408.823393360006 2024-12-11,23:46:48.000,346,11259765,11885,0,1733960807,12979.966987389991,65.12895594000292,53408.84435472001 2024-12-11,23:46:49.000,346,11259738,12165,0,1733960808,12979.987196319991,65.150103330001,53408.84435472001 2024-12-11,23:46:50.000,346,11259648,12005,0,1733960809,12979.9737237,65.0866611599995,53408.823393360006 2024-12-11,23:46:51.000,346,11259622,11845,0,1733960810,12980.000668939996,65.05846464000206,53408.83038048 2024-12-11,23:46:52.000,346,11259646,12245,0,1733960811,12979.980460009996,65.02321898999799,53408.85832896 2024-12-11,23:46:53.000,346,11259603,12165,0,1733960812,12980.000668939996,65.01616985999863,53408.85134184 2024-12-11,23:46:54.000,346,11259563,11885,0,1733960813,12979.993932630001,64.98092421000183,53408.88627744 2024-12-11,23:46:55.000,346,11259467,11845,0,1733960814,12980.061295729996,64.94567855999776,53408.86531608001 2024-12-11,23:46:56.000,346,11259412,12005,0,1733960815,12980.000668939996,64.9386294299984,53408.74653504001 2024-12-11,23:46:57.000,346,11259459,12045,0,1733960816,12980.027614179991,64.94567855999776,53408.81640624001 2024-12-11,23:46:58.000,346,11259384,12005,0,1733960817,12979.980460009996,64.91748204000032,53408.85134184 2024-12-11,23:46:59.000,346,11259327,11725,0,1733960818,12979.980460009996,64.87518726000417,53408.84435472001 2024-12-11,23:47:00.000,346,11259297,11845,0,1733960819,12979.9737237,64.88223639000353,53408.81640624001 2024-12-11,23:47:01.000,346,11259194,11965,0,1733960820,12979.987196319991,64.86813813000481,53408.84435472001 2024-12-11,23:47:02.000,346,11259246,11845,0,1733960821,12979.966987389991,64.8399416100001,53408.80941912 2024-12-11,23:47:03.000,346,11259169,11925,0,1733960822,12979.91309691,64.79059770000458,53408.84435472001 2024-12-11,23:47:04.000,346,11259122,11805,0,1733960823,12979.899624289996,64.8399416100001,53408.78845776 2024-12-11,23:47:05.000,346,11259051,11845,0,1733960824,12979.88615166999,64.79764683000394,53408.77448352001 2024-12-11,23:47:06.000,346,11259114,12005,0,1733960825,12979.90636059999,64.79059770000458,53408.80941912 2024-12-11,23:47:07.000,346,11258997,12165,0,1733960826,12979.859206429996,64.74830292000115,53408.8373676 2024-12-11,23:47:08.000,346,11258942,11885,0,1733960827,12979.80531594999,64.72715553000307,53408.78845776 2024-12-11,23:47:09.000,346,11258909,11885,0,1733960828,12979.79184333,64.71305727000436,53408.78845776 2024-12-11,23:47:10.000,346,11258865,12165,0,1733960829,12979.798579639995,64.68486074999964,53408.76749640001 2024-12-11,23:47:11.000,346,11258826,12165,0,1733960830,12979.758161779995,64.691909879999,53408.79544488001 2024-12-11,23:47:12.000,346,11258778,12045,0,1733960831,12979.73121654,64.6566642300022,53408.72557368001 2024-12-11,23:47:13.000,346,11258780,12125,0,1733960832,12979.72448022999,64.63551684000413,53408.78845776 2024-12-11,23:47:14.000,346,11258715,11925,0,1733960833,12979.65038082,64.62846771000477,53408.79544488001 2024-12-11,23:47:15.000,346,11258703,11645,0,1733960834,12979.616699269995,64.61436944999878,53408.76749640001 2024-12-11,23:47:16.000,346,11258676,12325,0,1733960835,12979.596490339994,64.62846771000477,53408.7325608 2024-12-11,23:47:17.000,346,11258608,12125,0,1733960836,12979.54259985999,64.55092728000454,53408.74653504001 2024-12-11,23:47:18.000,346,11258568,11965,0,1733960837,12979.52239092999,64.57912380000198,53408.7325608 2024-12-11,23:47:19.000,346,11258497,12165,0,1733960838,12979.529127239999,64.55092728000454,53408.704612320005 2024-12-11,23:47:20.000,346,11258488,11965,0,1733960839,12979.46176413999,64.52977988999919,53408.69063808 2024-12-11,23:47:21.000,346,11258435,12085,0,1733960840,12979.468500449999,64.48748511000304,53408.69063808 2024-12-11,23:47:22.000,346,11258443,11925,0,1733960841,12979.468500449999,64.50158337000175,53408.69063808 2024-12-11,23:47:23.000,346,11258343,12325,0,1733960842,12979.448291519999,64.48748511000304,53408.6626896 2024-12-11,23:47:24.000,346,11258314,11925,0,1733960843,12979.428082589999,64.45223945999896,53408.60679264001 2024-12-11,23:47:25.000,346,11258307,11965,0,1733960844,12979.421346279989,64.41699381000217,53408.655702480006 2024-12-11,23:47:26.000,346,11258235,11965,0,1733960845,12979.441555209989,64.39584642000409,53408.67666384001 2024-12-11,23:47:27.000,346,11258202,12045,0,1733960846,12979.414609969994,64.3465025100013,53408.68365096 2024-12-11,23:47:28.000,346,11258172,12125,0,1733960847,12979.421346279989,64.27601121000043,53408.64172824 2024-12-11,23:47:29.000,346,11258102,12005,0,1733960848,12979.407873659999,64.29715859999851,53408.655702480006 2024-12-11,23:47:30.000,346,11258075,11925,0,1733960849,12979.441555209989,64.18437252000149,53408.59980552001 2024-12-11,23:47:31.000,346,11258022,12005,0,1733960850,12979.495445689994,64.11388122000062,53408.62076688 2024-12-11,23:47:32.000,346,11258021,12245,0,1733960851,12979.488709379999,64.07158644000447,53408.5928184 2024-12-11,23:47:33.000,346,11257942,11965,0,1733960852,12979.488709379999,64.05043904999911,53408.52993432001 2024-12-11,23:47:34.000,346,11257896,12045,0,1733960853,12979.488709379999,63.99404601000424,53408.60679264001 2024-12-11,23:47:35.000,346,11257829,11965,0,1733960854,12979.50218199999,63.93060384000273,53408.61377976 2024-12-11,23:47:36.000,346,11257835,12005,0,1733960855,12979.508918309999,63.8883090599993,53408.61377976 2024-12-11,23:47:37.000,346,11257798,11885,0,1733960856,12979.515654619994,63.82486688999779,53408.62775400001 2024-12-11,23:47:38.000,346,11257723,12005,0,1733960857,12979.556072479994,63.74732646000484,53408.57884416001 2024-12-11,23:47:39.000,346,11257658,12125,0,1733960858,12979.529127239999,63.71208081000077,53408.62775400001 2024-12-11,23:47:40.000,346,11257679,12005,0,1733960859,12979.596490339994,63.634540380000544,53408.59980552001 2024-12-11,23:47:41.000,346,11257601,12165,0,1733960860,12979.616699269995,63.60634386000311,53408.61377976 2024-12-11,23:47:42.000,346,11257535,11685,0,1733960861,12979.65038082,63.571098209999036,53408.62076688 2024-12-11,23:47:43.000,346,11257539,11805,0,1733960862,12979.616699269995,63.52880343000288,53408.60679264001 2024-12-11,23:47:44.000,346,11257453,11885,0,1733960863,12979.65038082,63.52880343000288,53408.59980552001 2024-12-11,23:47:45.000,346,11257437,11805,0,1733960864,12979.66385343999,63.43716474000394,53408.585831280005 2024-12-11,23:47:46.000,346,11257445,11845,0,1733960865,12979.73121654,63.46536126000137,53408.62775400001 2024-12-11,23:47:47.000,346,11257401,11805,0,1733960866,12979.758161779995,63.408968219999224,53408.57884416001 2024-12-11,23:47:48.000,346,11257320,11685,0,1733960867,12979.76489808999,63.35257518000435,53408.60679264001 2024-12-11,23:47:49.000,346,11257275,11965,0,1733960868,12979.81205226,63.31028040000092,53408.585831280005 2024-12-11,23:47:50.000,346,11257273,12045,0,1733960869,12979.87267905,63.275034750004124,53408.55788280001 2024-12-11,23:47:51.000,346,11257250,12365,0,1733960870,12979.879415359996,63.211592580002616,53408.59980552001 2024-12-11,23:47:52.000,346,11257162,11805,0,1733960871,12979.91309691,63.20454345000326,53408.5928184 2024-12-11,23:47:53.000,346,11257124,11805,0,1733960872,12979.93330584,63.11995389000367,53408.56486992 2024-12-11,23:47:54.000,346,11257096,12005,0,1733960873,12979.9737237,63.06356085000152,53408.57185704 2024-12-11,23:47:55.000,346,11257071,12045,0,1733960874,12980.047823109991,62.97897129000194,53408.55788280001 2024-12-11,23:47:56.000,346,11257024,11805,0,1733960875,12980.014141560001,62.97897129000194,53408.56486992 2024-12-11,23:47:57.000,346,11256956,12045,0,1733960876,12980.068032039992,62.936676509998506,53408.59980552001 2024-12-11,23:47:58.000,346,11256910,11845,0,1733960877,12980.108449899992,62.936676509998506,53408.61377976 2024-12-11,23:47:59.000,346,11256882,11845,0,1733960878,12980.135395140001,62.866185210004915,53408.585831280005 2024-12-11,23:48:00.000,346,11256892,12125,0,1733960879,12980.155604070002,62.84503781999956,53408.55788280001 2024-12-11,23:48:01.000,346,11256847,11965,0,1733960880,12980.142131449997,62.85913607999828,53408.52993432001 2024-12-11,23:48:02.000,346,11256789,12245,0,1733960881,12980.162340379997,62.809792170002765,53408.585831280005 2024-12-11,23:48:03.000,346,11256725,11805,0,1733960882,12980.175813000002,62.823890430001484,53408.60679264001 2024-12-11,23:48:04.000,346,11256682,11845,0,1733960883,12980.216230860002,62.78864478000469,53408.5928184 2024-12-11,23:48:05.000,346,11256703,11885,0,1733960884,12980.216230860002,62.78159564999805,53408.536921440005 2024-12-11,23:48:06.000,346,11256694,12245,0,1733960885,12980.202758239997,62.753399130000616,53408.52993432001 2024-12-11,23:48:07.000,346,11256638,11725,0,1733960886,12980.209494549992,62.767497389999335,53408.536921440005 2024-12-11,23:48:08.000,346,11256551,11965,0,1733960887,12980.236439790002,62.760448259999976,53408.51596008 2024-12-11,23:48:09.000,346,11256508,12005,0,1733960888,12980.243176099997,62.753399130000616,53408.488011600006 2024-12-11,23:48:10.000,346,11256469,11925,0,1733960889,12980.256648720002,62.767497389999335,53408.50198584 2024-12-11,23:48:11.000,346,11256461,11965,0,1733960890,12980.276857650002,62.78159564999805,53408.47403736 2024-12-11,23:48:12.000,346,11256431,11965,0,1733960891,12980.270121339992,62.823890430001484,53408.44608888 2024-12-11,23:48:13.000,346,11256318,12125,0,1733960892,12980.290330269992,62.85208694999892,53408.418140400005 2024-12-11,23:48:14.000,346,11256345,12125,0,1733960893,12980.303802889997,62.84503781999956,53408.418140400005 2024-12-11,23:48:15.000,346,11256283,11765,0,1733960894,12980.297066580002,62.89438173000235,53408.41115328001 2024-12-11,23:48:16.000,346,11256204,11925,0,1733960895,12980.276857650002,62.92962737999915,53408.34128208001 2024-12-11,23:48:17.000,346,11256197,12045,0,1733960896,12980.290330269992,62.97192216000258,53408.39019192001 2024-12-11,23:48:18.000,346,11256138,11845,0,1733960897,12980.303802889997,63.01421693999873,53408.418140400005 2024-12-11,23:48:19.000,346,11256135,12085,0,1733960898,12980.290330269992,63.02831520000473,53408.3482692 2024-12-11,23:48:20.000,346,11256074,11965,0,1733960899,12980.270121339992,63.05651172000216,53408.369230560005 2024-12-11,23:48:21.000,346,11256060,11885,0,1733960900,12980.243176099997,63.09175736999896,53408.3832048 2024-12-11,23:48:22.000,346,11255998,12045,0,1733960901,12980.236439790002,63.09175736999896,53408.320320720006 2024-12-11,23:48:23.000,346,11255968,12285,0,1733960902,12980.270121339992,63.13405215000239,53408.26442376001 2024-12-11,23:48:24.000,346,11255929,11685,0,1733960903,12980.243176099997,63.12700302000303,53408.27141088001 2024-12-11,23:48:25.000,346,11255881,11885,0,1733960904,12980.229703479992,63.0847082399996,53408.27141088001 2024-12-11,23:48:26.000,346,11255852,11485,0,1733960905,12980.175813000002,63.09175736999896,53408.28538512 2024-12-11,23:48:27.000,346,11255759,12045,0,1733960906,12980.121922519997,63.10585562999768,53408.25743664 2024-12-11,23:48:28.000,346,11255774,11965,0,1733960907,12980.094977280001,63.0847082399996,53408.250449520005 2024-12-11,23:48:29.000,346,11255765,12285,0,1733960908,12980.081504659996,63.06356085000152,53408.27141088001 2024-12-11,23:48:30.000,346,11255678,12125,0,1733960909,12980.007405249991,63.02831520000473,53408.201539680005 2024-12-11,23:48:31.000,346,11255584,11965,0,1733960910,12979.987196319991,63.000118680000014,53408.201539680005 2024-12-11,23:48:32.000,346,11255645,12125,0,1733960911,12979.946778459991,63.02126606999809,53408.18756544 2024-12-11,23:48:33.000,346,11255584,11885,0,1733960912,12979.919833219996,62.96487303000322,53408.18756544 2024-12-11,23:48:34.000,346,11255497,11685,0,1733960913,12979.89288798,62.943725639997865,53408.18057832 2024-12-11,23:48:35.000,346,11255547,12445,0,1733960914,12979.85247012,62.943725639997865,53408.152629840006 2024-12-11,23:48:36.000,346,11255410,12245,0,1733960915,12979.838997499995,62.9507747700045,53408.17359120001 2024-12-11,23:48:37.000,346,11255410,12245,0,1733960916,12979.84573380999,62.96487303000322,53408.19455256001 2024-12-11,23:48:38.000,346,11255358,11765,0,1733960917,12979.79184333,62.936676509998506,53408.16660408 2024-12-11,23:48:39.000,346,11255330,11925,0,1733960918,12979.778370709995,62.9507747700045,53408.17359120001 2024-12-11,23:48:40.000,346,11255295,12005,0,1733960919,12979.758161779995,62.943725639997865,53408.15961696 2024-12-11,23:48:41.000,346,11255264,12285,0,1733960920,12979.717743919995,62.90847999000107,53408.10372000001 2024-12-11,23:48:42.000,346,11255249,12165,0,1733960921,12979.71100761,62.873234340004274,53408.1386556 2024-12-11,23:48:43.000,346,11255194,11845,0,1733960922,12979.70427129999,62.88028347000363,53408.152629840006 2024-12-11,23:48:44.000,346,11255149,12005,0,1733960923,12979.697534989995,62.90143086000171,53408.17359120001 2024-12-11,23:48:45.000,346,11255100,12125,0,1733960924,12979.71100761,62.84503781999956,53408.11070712 2024-12-11,23:48:46.000,346,11255122,12085,0,1733960925,12979.65038082,62.83093956000084,53408.07577152001 2024-12-11,23:48:47.000,346,11255035,12165,0,1733960926,12979.64364450999,62.774546519998694,53408.11769424 2024-12-11,23:48:48.000,346,11255016,12045,0,1733960927,12979.58975403,62.767497389999335,53408.08974576 2024-12-11,23:48:49.000,346,11254968,12245,0,1733960928,12979.62343557999,62.774546519998694,53408.0687844 2024-12-11,23:48:50.000,346,11254957,12045,0,1733960929,12979.596490339994,62.70405521999783,53408.0687844 2024-12-11,23:48:51.000,346,11254906,11965,0,1733960930,12979.58301771999,62.66176044000167,53408.10372000001 2024-12-11,23:48:52.000,346,11254860,12165,0,1733960931,12979.576281409994,62.66880957000103,53408.033848800005 2024-12-11,23:48:53.000,346,11254828,11765,0,1733960932,12979.616699269995,62.66176044000167,53408.02686168001 2024-12-11,23:48:54.000,346,11254728,11965,0,1733960933,12979.56280878999,62.584220010001445,53408.08974576 2024-12-11,23:48:55.000,346,11254737,12085,0,1733960934,12979.54933617,62.60536739999952,53408.033848800005 2024-12-11,23:48:56.000,346,11254694,11925,0,1733960935,12979.5695451,62.61241652999888,53408.04782304 2024-12-11,23:48:57.000,346,11254682,11885,0,1733960936,12979.58301771999,62.591269140000804,53407.99192608 2024-12-11,23:48:58.000,346,11254628,11805,0,1733960937,12979.556072479994,62.61946565999824,53408.02686168001 2024-12-11,23:48:59.000,346,11254565,11965,0,1733960938,12979.58975403,62.640613050003594,53408.01288744 2024-12-11,23:49:00.000,346,11254577,11925,0,1733960939,12979.58301771999,62.61241652999888,53407.984938960006 2024-12-11,23:49:01.000,346,11254518,12085,0,1733960940,12979.64364450999,62.633563920004235,53407.99192608 2024-12-11,23:49:02.000,346,11254498,12005,0,1733960941,12979.66385343999,62.59831827000016,53407.97096472 2024-12-11,23:49:03.000,346,11254459,11765,0,1733960942,12979.7716344,62.626514790004876,53407.95699048001 2024-12-11,23:49:04.000,346,11254376,11925,0,1733960943,12979.798579639995,62.60536739999952,53407.97096472 2024-12-11,23:49:05.000,346,11254326,12205,0,1733960944,12979.85247012,62.640613050003594,53407.92904200001 2024-12-11,23:49:06.000,346,11254326,12005,0,1733960945,12979.859206429996,62.66880957000103,53407.99192608 2024-12-11,23:49:07.000,346,11254276,12005,0,1733960946,12979.926569529991,62.66880957000103,53407.99192608 2024-12-11,23:49:08.000,346,11254234,12165,0,1733960947,12979.946778459991,62.70405521999783,53407.94301624 2024-12-11,23:49:09.000,346,11254202,11925,0,1733960948,12979.9737237,62.71110435000446,53407.97096472 2024-12-11,23:49:10.000,346,11254162,12085,0,1733960949,12979.993932630001,62.70405521999783,53407.984938960006 2024-12-11,23:49:11.000,346,11254125,12325,0,1733960950,12980.094977280001,62.71815348000382,53408.02686168001 2024-12-11,23:49:12.000,346,11254102,11885,0,1733960951,12980.074768350001,62.70405521999783,53407.97096472 2024-12-11,23:49:13.000,346,11254036,12085,0,1733960952,12980.142131449997,62.74635000000126,53407.97096472 2024-12-11,23:49:14.000,346,11253989,12045,0,1733960953,12980.121922519997,62.73225174000254,53407.984938960006 2024-12-11,23:49:15.000,346,11254002,12005,0,1733960954,12980.162340379997,62.7393008700019,53407.97096472 2024-12-11,23:49:16.000,346,11253944,12165,0,1733960955,12980.189285619992,62.72520261000318,53407.97096472 2024-12-11,23:49:17.000,346,11253863,12085,0,1733960956,12980.209494549992,62.760448259999976,53408.00590032001 2024-12-11,23:49:18.000,346,11253787,11925,0,1733960957,12980.236439790002,62.74635000000126,53407.94301624 2024-12-11,23:49:19.000,346,11253840,11965,0,1733960958,12980.256648720002,62.760448259999976,53407.95000336 2024-12-11,23:49:20.000,346,11253812,11965,0,1733960959,12980.303802889997,62.78864478000469,53407.95000336 2024-12-11,23:49:21.000,346,11253756,12005,0,1733960960,12980.344220749997,62.774546519998694,53407.95000336 2024-12-11,23:49:22.000,346,11253755,11925,0,1733960961,12980.303802889997,62.78864478000469,53407.99192608 2024-12-11,23:49:23.000,346,11253634,12005,0,1733960962,12980.350957059993,62.74635000000126,53407.97096472 2024-12-11,23:49:24.000,346,11253678,12005,0,1733960963,12980.364429679998,62.78864478000469,53407.97795184001 2024-12-11,23:49:25.000,346,11253596,12085,0,1733960964,12980.398111230003,62.767497389999335,53407.97096472 2024-12-11,23:49:26.000,346,11253567,11925,0,1733960965,12980.472210639993,62.760448259999976,53408.00590032001 2024-12-11,23:49:27.000,346,11253549,11965,0,1733960966,12980.505892189998,62.802743040003406,53408.00590032001 2024-12-11,23:49:28.000,346,11253515,12045,0,1733960967,12980.532837429993,62.78159564999805,53408.01987456 2024-12-11,23:49:29.000,346,11253478,12245,0,1733960968,12980.579991599989,62.74635000000126,53408.01987456 2024-12-11,23:49:30.000,346,11253412,11845,0,1733960969,12980.640618389989,62.760448259999976,53408.05481016001 2024-12-11,23:49:31.000,346,11253383,11925,0,1733960970,12980.647354699999,62.71110435000446,53408.04782304 2024-12-11,23:49:32.000,346,11253372,12165,0,1733960971,12980.70124517999,62.71815348000382,53408.09673288001 2024-12-11,23:49:33.000,346,11253325,11965,0,1733960972,12980.714717799994,62.66880957000103,53408.07577152001 2024-12-11,23:49:34.000,346,11253258,12045,0,1733960973,12980.734926729994,62.61241652999888,53408.10372000001 2024-12-11,23:49:35.000,346,11253216,12405,0,1733960974,12980.707981489999,62.61241652999888,53408.152629840006 2024-12-11,23:49:36.000,346,11253172,12245,0,1733960975,12980.694508869994,62.534876099998655,53408.09673288001 2024-12-11,23:49:37.000,346,11253163,11925,0,1733960976,12980.667563629999,62.534876099998655,53408.0687844 2024-12-11,23:49:38.000,346,11253130,11965,0,1733960977,12980.660827319989,62.47143393000442,53408.131668480004 2024-12-11,23:49:39.000,346,11253059,11925,0,1733960978,12980.633882079994,62.46438479999779,53408.08974576 2024-12-11,23:49:40.000,346,11253063,11965,0,1733960979,12980.633882079994,62.44323740999971,53408.12468136001 2024-12-11,23:49:41.000,346,11252970,11925,0,1733960980,12980.600200529989,62.42913915000099,53408.152629840006 2024-12-11,23:49:42.000,346,11252932,12125,0,1733960981,12980.553046359993,62.3797952399982,53408.10372000001 2024-12-11,23:49:43.000,346,11252932,12045,0,1733960982,12980.492419569993,62.34454959000141,53408.07577152001 2024-12-11,23:49:44.000,346,11252956,11885,0,1733960983,12980.478946949988,62.3797952399982,53408.131668480004 2024-12-11,23:49:45.000,346,11252820,11885,0,1733960984,12980.438529089988,62.351598720000766,53408.12468136001 2024-12-11,23:49:46.000,346,11252845,12445,0,1733960985,12980.398111230003,62.38684437000484,53408.10372000001 2024-12-11,23:49:47.000,346,11252756,11965,0,1733960986,12980.391374919993,62.3938935000042,53408.10372000001 2024-12-11,23:49:48.000,346,11252789,12285,0,1733960987,12980.350957059993,62.415040890002274,53408.11070712 2024-12-11,23:49:49.000,346,11252730,12125,0,1733960988,12980.337484440002,62.43618828000035,53408.131668480004 2024-12-11,23:49:50.000,346,11252673,12125,0,1733960989,12980.243176099997,62.44323740999971,53408.10372000001 2024-12-11,23:49:51.000,346,11252583,12085,0,1733960990,12980.256648720002,62.45733566999843,53408.12468136001 2024-12-11,23:49:52.000,346,11252596,12045,0,1733960991,12980.256648720002,62.47848306000378,53408.08974576 2024-12-11,23:49:53.000,346,11252557,12085,0,1733960992,12980.256648720002,62.50667958000122,53408.08974576 2024-12-11,23:49:54.000,346,11252525,11845,0,1733960993,12980.249912409992,62.54897436000465,53408.11769424 2024-12-11,23:49:55.000,346,11252536,11765,0,1733960994,12980.256648720002,62.577170880002086,53408.11070712 2024-12-11,23:49:56.000,346,11252480,12365,0,1733960995,12980.263385029997,62.61946565999824,53408.11070712 2024-12-11,23:49:57.000,346,11252399,12005,0,1733960996,12980.256648720002,62.64766218000295,53408.09673288001 2024-12-11,23:49:58.000,346,11252408,11885,0,1733960997,12980.256648720002,62.66880957000103,53408.14564272001 2024-12-11,23:49:59.000,346,11252350,12045,0,1733960998,12980.249912409992,62.68995695999911,53408.11769424 2024-12-11,23:50:00.000,346,11252324,11965,0,1733960999,12980.196021930002,62.69700608999847,53408.09673288001 2024-12-11,23:50:01.000,346,11252238,12285,0,1733961000,12980.276857650002,62.73225174000254,53408.131668480004 2024-12-11,23:50:02.000,346,11252204,12285,0,1733961001,12980.283593959997,62.753399130000616,53408.11070712 2024-12-11,23:50:03.000,346,11252210,12285,0,1733961002,12980.249912409992,62.760448259999976,53408.11769424 2024-12-11,23:50:04.000,346,11252136,12285,0,1733961003,12980.263385029997,62.753399130000616,53408.1386556 2024-12-11,23:50:05.000,346,11252108,12165,0,1733961004,12980.209494549992,62.74635000000126,53408.11070712 2024-12-11,23:50:06.000,346,11252085,12245,0,1733961005,12980.216230860002,62.7393008700019,53408.131668480004 2024-12-11,23:50:07.000,346,11252028,11885,0,1733961006,12980.222967169997,62.73225174000254,53408.1386556 2024-12-11,23:50:08.000,346,11252009,12245,0,1733961007,12980.216230860002,62.72520261000318,53408.17359120001 2024-12-11,23:50:09.000,346,11251960,12405,0,1733961008,12980.209494549992,62.70405521999783,53408.14564272001 2024-12-11,23:50:10.000,346,11251919,12085,0,1733961009,12980.189285619992,62.68290782999975,53408.15961696 2024-12-11,23:50:11.000,346,11251895,11965,0,1733961010,12980.169076689992,62.65471131000231,53408.2085268 2024-12-11,23:50:12.000,346,11251875,12085,0,1733961011,12980.148867759992,62.577170880002086,53408.22948816 2024-12-11,23:50:13.000,346,11251826,11765,0,1733961012,12980.155604070002,62.54897436000465,53408.152629840006 2024-12-11,23:50:14.000,346,11251822,12045,0,1733961013,12980.128658829992,62.52077783999994,53408.16660408 2024-12-11,23:50:15.000,346,11251768,12085,0,1733961014,12980.128658829992,62.51372871000058,53408.17359120001 2024-12-11,23:50:16.000,346,11251775,12285,0,1733961015,12980.108449899992,62.46438479999779,53408.2085268 2024-12-11,23:50:17.000,346,11251709,12165,0,1733961016,12980.094977280001,62.407991760002915,53408.22250104001 2024-12-11,23:50:18.000,346,11251636,12005,0,1733961017,12980.081504659996,62.34454959000141,53408.2085268 2024-12-11,23:50:19.000,346,11251565,11925,0,1733961018,12980.034350490001,62.30930394000461,53408.23647528 2024-12-11,23:50:20.000,346,11251546,11965,0,1733961019,12980.034350490001,62.2811074199999,53408.26442376001 2024-12-11,23:50:21.000,346,11251543,11965,0,1733961020,12980.000668939996,62.26700916000118,53408.23647528 2024-12-11,23:50:22.000,346,11251519,12325,0,1733961021,12979.95351477,62.22471437999775,53408.22250104001 2024-12-11,23:50:23.000,346,11251505,11965,0,1733961022,12979.89288798,62.182419600001595,53408.22250104001 2024-12-11,23:50:24.000,346,11251480,12045,0,1733961023,12979.89288798,62.133075689998805,53408.27141088001 2024-12-11,23:50:25.000,346,11251369,12125,0,1733961024,12979.84573380999,62.09078091000265,53408.278398 2024-12-11,23:50:26.000,346,11251375,11965,0,1733961025,12979.818788569995,62.05553525999858,53408.24346240001 2024-12-11,23:50:27.000,346,11251324,12085,0,1733961026,12979.778370709995,62.02028961000178,53408.27141088001 2024-12-11,23:50:28.000,346,11251301,12085,0,1733961027,12979.76489808999,62.02028961000178,53408.299359360004 2024-12-11,23:50:29.000,346,11251234,11805,0,1733961028,12979.717743919995,61.97094569999899,53408.29237224001 2024-12-11,23:50:30.000,346,11251170,11965,0,1733961029,12979.657117129995,61.900454399998125,53408.278398 2024-12-11,23:50:31.000,346,11251183,12085,0,1733961030,12979.64364450999,61.87930701000005,53408.29237224001 2024-12-11,23:50:32.000,346,11251122,12165,0,1733961031,12979.60322664999,61.88635613999941,53408.27141088001 2024-12-11,23:50:33.000,346,11251127,11925,0,1733961032,12979.58301771999,61.86520875000133,53408.25743664 2024-12-11,23:50:34.000,346,11251087,11965,0,1733961033,12979.556072479994,61.80176657999982,53408.25743664 2024-12-11,23:50:35.000,346,11251015,12085,0,1733961034,12979.529127239999,61.75242267000431,53408.2085268 2024-12-11,23:50:36.000,346,11251016,11885,0,1733961035,12979.529127239999,61.731275279998954,53408.24346240001 2024-12-11,23:50:37.000,346,11250964,11965,0,1733961036,12979.50218199999,61.74537353999767,53408.21551392 2024-12-11,23:50:38.000,346,11250933,11925,0,1733961037,12979.508918309999,61.759471800003666,53408.18756544 2024-12-11,23:50:39.000,346,11250833,11605,0,1733961038,12979.50218199999,61.74537353999767,53408.18756544 2024-12-11,23:50:40.000,346,11250884,12405,0,1733961039,12979.515654619994,61.759471800003666,53408.22250104001 2024-12-11,23:50:41.000,346,11250836,12165,0,1733961040,12979.468500449999,61.759471800003666,53408.14564272001 2024-12-11,23:50:42.000,346,11250805,12325,0,1733961041,12979.529127239999,61.766520930003026,53408.15961696 2024-12-11,23:50:43.000,346,11250733,12085,0,1733961042,12979.529127239999,61.766520930003026,53408.2085268 2024-12-11,23:50:44.000,346,11250710,12205,0,1733961043,12979.576281409994,61.73832440999831,53408.17359120001 2024-12-11,23:50:45.000,346,11250670,12045,0,1733961044,12979.616699269995,61.74537353999767,53408.19455256001 2024-12-11,23:50:46.000,346,11250623,12285,0,1733961045,12979.616699269995,61.766520930003026,53408.18057832 2024-12-11,23:50:47.000,346,11250625,12325,0,1733961046,12979.576281409994,61.73832440999831,53408.12468136001 2024-12-11,23:50:48.000,346,11250553,11805,0,1733961047,12979.657117129995,61.75242267000431,53408.12468136001 2024-12-11,23:50:49.000,346,11250529,12045,0,1733961048,12979.657117129995,61.773570060002385,53408.131668480004 2024-12-11,23:50:50.000,346,11250477,12205,0,1733961049,12979.68406236999,61.80881570999918,53408.15961696 2024-12-11,23:50:51.000,346,11250457,12165,0,1733961050,12979.69079868,61.7876683200011,53408.12468136001 2024-12-11,23:50:52.000,346,11250415,11845,0,1733961051,12979.758161779995,61.7876683200011,53408.11070712 2024-12-11,23:50:53.000,346,11250407,12205,0,1733961052,12979.7716344,61.79471745000046,53408.15961696 2024-12-11,23:50:54.000,346,11250355,12285,0,1733961053,12979.83226119,61.79471745000046,53408.17359120001 2024-12-11,23:50:55.000,346,11250329,11845,0,1733961054,12979.83226119,61.7876683200011,53408.11769424 2024-12-11,23:50:56.000,346,11250302,12045,0,1733961055,12979.85247012,61.8229139699979,53408.12468136001 2024-12-11,23:50:57.000,346,11250277,11765,0,1733961056,12979.899624289996,61.80881570999918,53408.1386556 2024-12-11,23:50:58.000,346,11250212,11885,0,1733961057,12979.90636059999,61.85111049000261,53408.1386556 2024-12-11,23:50:59.000,346,11250237,12125,0,1733961058,12979.95351477,61.83701223000389,53408.152629840006 2024-12-11,23:51:00.000,346,11250152,12045,0,1733961059,12980.027614179991,61.829963100004534,53408.15961696 2024-12-11,23:51:01.000,346,11250125,11885,0,1733961060,12980.054559420001,61.829963100004534,53408.11070712 2024-12-11,23:51:02.000,346,11250069,12165,0,1733961061,12980.074768350001,61.829963100004534,53408.131668480004 2024-12-11,23:51:03.000,346,11250015,11965,0,1733961062,12980.142131449997,61.81586483999854,53408.14564272001 2024-12-11,23:51:04.000,346,11249947,12045,0,1733961063,12980.128658829992,61.85111049000261,53408.1386556 2024-12-11,23:51:05.000,346,11249946,11765,0,1733961064,12980.209494549992,61.84406136000325,53408.201539680005 2024-12-11,23:51:06.000,346,11249901,11805,0,1733961065,12980.222967169997,61.84406136000325,53408.17359120001 2024-12-11,23:51:07.000,346,11249838,11885,0,1733961066,12980.283593959997,61.80176657999982,53408.17359120001 2024-12-11,23:51:08.000,346,11249814,12005,0,1733961067,12980.270121339992,61.81586483999854,53408.201539680005 2024-12-11,23:51:09.000,346,11249768,11925,0,1733961068,12980.276857650002,61.80881570999918,53408.19455256001 2024-12-11,23:51:10.000,346,11249710,12045,0,1733961069,12980.303802889997,61.766520930003026,53408.18756544 2024-12-11,23:51:11.000,346,11249731,12205,0,1733961070,12980.324011819997,61.759471800003666,53408.250449520005 2024-12-11,23:51:12.000,346,11249695,12085,0,1733961071,12980.303802889997,61.724226149999595,53408.23647528 2024-12-11,23:51:13.000,346,11249687,12005,0,1733961072,12980.297066580002,61.74537353999767,53408.23647528 2024-12-11,23:51:14.000,346,11249613,12005,0,1733961073,12980.317275510002,61.74537353999767,53408.24346240001 2024-12-11,23:51:15.000,346,11249603,11685,0,1733961074,12980.297066580002,61.70307876000152,53408.24346240001 2024-12-11,23:51:16.000,346,11249544,12085,0,1733961075,12980.297066580002,61.68193137000344,53408.2085268 2024-12-11,23:51:17.000,346,11249514,11845,0,1733961076,12980.263385029997,61.68193137000344,53408.24346240001 2024-12-11,23:51:18.000,346,11249437,12165,0,1733961077,12980.229703479992,61.63963659000001,53408.22250104001 2024-12-11,23:51:19.000,346,11249448,11765,0,1733961078,12980.189285619992,61.61848920000193,53408.22250104001 2024-12-11,23:51:20.000,346,11249426,11925,0,1733961079,12980.169076689992,61.590292680004495,53408.22250104001 2024-12-11,23:51:21.000,346,11249324,12045,0,1733961080,12980.148867759992,61.597341810003854,53408.26442376001 2024-12-11,23:51:22.000,346,11249340,11805,0,1733961081,12980.088240969992,61.60439094000321,53408.22948816 2024-12-11,23:51:23.000,346,11249323,12325,0,1733961082,12980.061295729996,61.5761944199985,53408.250449520005 2024-12-11,23:51:24.000,346,11249286,11845,0,1733961083,12980.027614179991,61.590292680004495,53408.25743664 2024-12-11,23:51:25.000,346,11249257,12085,0,1733961084,12979.980460009996,61.56914528999914,53408.23647528 2024-12-11,23:51:26.000,346,11249210,11925,0,1733961085,12979.95351477,61.533899640002346,53408.22250104001 2024-12-11,23:51:27.000,346,11249150,11765,0,1733961086,12979.919833219996,61.50570312000491,53408.21551392 2024-12-11,23:51:28.000,346,11249094,11925,0,1733961087,12979.85247012,61.50570312000491,53408.18057832 2024-12-11,23:51:29.000,346,11249129,12005,0,1733961088,12979.859206429996,61.51980138000363,53408.19455256001 2024-12-11,23:51:30.000,346,11249027,11765,0,1733961089,12979.79184333,61.52685051000299,53408.21551392 2024-12-11,23:51:31.000,346,11249010,11805,0,1733961090,12979.81205226,61.52685051000299,53408.201539680005 2024-12-11,23:51:32.000,346,11248951,12045,0,1733961091,12979.84573380999,61.50570312000491,53408.24346240001 2024-12-11,23:51:33.000,346,11248957,11805,0,1733961092,12979.818788569995,61.540948770001705,53408.22948816 2024-12-11,23:51:34.000,346,11248884,11885,0,1733961093,12979.82552487999,61.55504703000042,53408.22250104001 2024-12-11,23:51:35.000,346,11248894,11645,0,1733961094,12979.81205226,61.540948770001705,53408.201539680005 2024-12-11,23:51:36.000,346,11248854,12165,0,1733961095,12979.838997499995,61.52685051000299,53408.21551392 2024-12-11,23:51:37.000,346,11248768,11965,0,1733961096,12979.798579639995,61.52685051000299,53408.22250104001 2024-12-11,23:51:38.000,346,11248757,12325,0,1733961097,12979.84573380999,61.484555729999556,53408.14564272001 2024-12-11,23:51:39.000,346,11248735,11965,0,1733961098,12979.818788569995,61.491604859998915,53408.152629840006 2024-12-11,23:51:40.000,346,11248715,12165,0,1733961099,12979.83226119,61.46340834000148,53408.19455256001 2024-12-11,23:51:41.000,346,11248685,11765,0,1733961100,12979.86594273999,61.44931008000276,53408.22250104001 2024-12-11,23:51:42.000,346,11248635,11765,0,1733961101,12979.838997499995,61.44931008000276,53408.2085268 2024-12-11,23:51:44.000,346,11248589,11805,0,1733961103,12979.838997499995,61.4422609500034,53408.18057832 2024-12-11,23:51:45.000,346,11248458,12045,0,1733961104,12979.82552487999,61.41406442999869,53408.18756544 2024-12-11,23:51:46.000,346,11248454,11845,0,1733961105,12979.83226119,61.357671390003816,53408.16660408 2024-12-11,23:51:47.000,346,11248390,11885,0,1733961106,12979.84573380999,61.35062226000446,53408.201539680005 2024-12-11,23:51:48.000,346,11248409,11805,0,1733961107,12979.82552487999,61.39291704000061,53408.16660408 2024-12-11,23:51:49.000,346,11248349,11925,0,1733961108,12979.859206429996,61.34357312999782,53408.12468136001 2024-12-11,23:51:50.000,346,11248334,11725,0,1733961109,12979.82552487999,61.308327480001026,53408.1386556 2024-12-11,23:51:51.000,346,11248275,12125,0,1733961110,12979.81205226,61.308327480001026,53408.11070712 2024-12-11,23:51:52.000,346,11248260,11805,0,1733961111,12979.798579639995,61.28013096000359,53408.09673288001 2024-12-11,23:51:53.000,346,11248216,11925,0,1733961112,12979.80531594999,61.308327480001026,53408.10372000001 2024-12-11,23:51:54.000,346,11248188,12005,0,1733961113,12979.81205226,61.28718009000295,53408.11070712 2024-12-11,23:51:55.000,346,11248146,11725,0,1733961114,12979.778370709995,61.28013096000359,53408.08974576 2024-12-11,23:51:56.000,346,11248103,12125,0,1733961115,12979.79184333,61.308327480001026,53408.04782304 2024-12-11,23:51:57.000,346,11248056,12085,0,1733961116,12979.7716344,61.258983569998236,53408.04782304 2024-12-11,23:51:58.000,346,11248044,12005,0,1733961117,12979.79184333,61.258983569998236,53408.02686168001 2024-12-11,23:51:59.000,346,11248008,11805,0,1733961118,12979.79184333,61.24488530999952,53408.01288744 2024-12-11,23:52:00.000,346,11247957,12085,0,1733961119,12979.778370709995,61.26603270000487,53408.00590032001 2024-12-11,23:52:01.000,346,11247898,12125,0,1733961120,12979.7716344,61.25193443999888,53408.01987456 2024-12-11,23:52:02.000,346,11247877,12005,0,1733961121,12979.778370709995,61.25193443999888,53408.04782304 2024-12-11,23:52:03.000,346,11247837,11805,0,1733961122,12979.7716344,61.258983569998236,53407.97096472 2024-12-11,23:52:04.000,346,11247790,11685,0,1733961123,12979.79184333,61.24488530999952,53407.93602912001 2024-12-11,23:52:05.000,346,11247798,12005,0,1733961124,12979.7716344,61.27308183000423,53407.97096472 2024-12-11,23:52:06.000,346,11247753,12005,0,1733961125,12979.79184333,61.315376610000385,53407.984938960006 2024-12-11,23:52:07.000,346,11247720,12045,0,1733961126,12979.798579639995,61.29422922000231,53407.963977600004 2024-12-11,23:52:08.000,346,11247668,12245,0,1733961127,12979.818788569995,61.357671390003816,53407.92904200001 2024-12-11,23:52:09.000,346,11247636,12165,0,1733961128,12979.798579639995,61.40701529999933,53407.92205488 2024-12-11,23:52:10.000,346,11247558,11925,0,1733961129,12979.82552487999,61.42111355999805,53407.93602912001 2024-12-11,23:52:11.000,346,11247578,12125,0,1733961130,12979.81205226,61.42816269000468,53407.8941064 2024-12-11,23:52:12.000,346,11247495,11965,0,1733961131,12979.818788569995,61.491604859998915,53407.87314504 2024-12-11,23:52:13.000,346,11247502,12325,0,1733961132,12979.85247012,61.51980138000363,53407.83820944001 2024-12-11,23:52:14.000,346,11247410,11965,0,1733961133,12979.89288798,61.60439094000321,53407.90808064001 2024-12-11,23:52:15.000,346,11247458,11965,0,1733961134,12979.95351477,61.590292680004495,53407.88013216 2024-12-11,23:52:16.000,346,11247416,11965,0,1733961135,12979.95351477,61.64668571999937,53407.8941064 2024-12-11,23:52:17.000,346,11247322,11845,0,1733961136,12979.940042149996,61.62553833000129,53407.88013216 2024-12-11,23:52:18.000,346,11247348,12085,0,1733961137,12979.966987389991,61.73832440999831,53407.8941064 2024-12-11,23:52:19.000,346,11247297,11925,0,1733961138,12980.000668939996,61.780619190001744,53407.90109352 2024-12-11,23:52:20.000,346,11247224,12005,0,1733961139,12980.000668939996,61.75242267000431,53407.90808064001 2024-12-11,23:52:21.000,346,11247273,11805,0,1733961140,12979.987196319991,61.75242267000431,53407.8941064 2024-12-11,23:52:22.000,346,11247218,11885,0,1733961141,12980.020877869996,61.724226149999595,53407.915067760005 2024-12-11,23:52:23.000,346,11247146,11885,0,1733961142,12979.993932630001,61.74537353999767,53407.83122232 2024-12-11,23:52:24.000,346,11247099,12365,0,1733961143,12979.987196319991,61.717177020000236,53407.83820944001 2024-12-11,23:52:25.000,346,11247041,12205,0,1733961144,12980.034350490001,61.69602963000216,53407.83820944001 2024-12-11,23:52:26.000,346,11247000,11965,0,1733961145,12980.007405249991,61.73832440999831,53407.85218368 2024-12-11,23:52:27.000,346,11246986,12125,0,1733961146,12980.027614179991,61.724226149999595,53407.85218368 2024-12-11,23:52:28.000,346,11247005,12285,0,1733961147,12979.993932630001,61.724226149999595,53407.87314504 2024-12-11,23:52:29.000,346,11246937,11965,0,1733961148,12980.000668939996,61.67488224000408,53407.8941064 2024-12-11,23:52:30.000,346,11246920,11645,0,1733961149,12980.014141560001,61.71012789000088,53407.88711928001 2024-12-11,23:52:31.000,346,11246860,11965,0,1733961150,12979.993932630001,61.67488224000408,53407.90808064001 2024-12-11,23:52:32.000,346,11246852,12245,0,1733961151,12980.000668939996,61.68193137000344,53407.85917080001 2024-12-11,23:52:33.000,346,11246834,11805,0,1733961152,12980.007405249991,61.70307876000152,53407.866157920005 2024-12-11,23:52:34.000,346,11246749,12005,0,1733961153,12980.007405249991,61.724226149999595,53407.88711928001 2024-12-11,23:52:35.000,346,11246727,12165,0,1733961154,12979.993932630001,61.74537353999767,53407.78231248 2024-12-11,23:52:36.000,346,11246763,11885,0,1733961155,12979.9737237,61.75242267000431,53407.88013216 2024-12-11,23:52:37.000,346,11246688,12205,0,1733961156,12979.95351477,61.759471800003666,53407.88711928001 2024-12-11,23:52:38.000,346,11246639,11885,0,1733961157,12979.946778459991,61.74537353999767,53407.87314504 2024-12-11,23:52:39.000,346,11246573,12005,0,1733961158,12979.993932630001,61.773570060002385,53407.83820944001 2024-12-11,23:52:40.000,346,11246588,11805,0,1733961159,12979.9737237,61.80881570999918,53407.84519656 2024-12-11,23:52:41.000,346,11246580,12165,0,1733961160,12979.93330584,61.780619190001744,53407.80327384 2024-12-11,23:52:42.000,346,11246501,12005,0,1733961161,12979.919833219996,61.79471745000046,53407.87314504 2024-12-11,23:52:43.000,346,11246447,11965,0,1733961162,12979.93330584,61.8229139699979,53407.84519656 2024-12-11,23:52:44.000,346,11246409,12005,0,1733961163,12979.919833219996,61.780619190001744,53407.81026096001 2024-12-11,23:52:45.000,346,11246388,11965,0,1733961164,12979.940042149996,61.81586483999854,53407.85218368 2024-12-11,23:52:46.000,346,11246359,11965,0,1733961165,12979.966987389991,61.829963100004534,53407.8242352 2024-12-11,23:52:47.000,346,11246340,11925,0,1733961166,12979.966987389991,61.80176657999982,53407.84519656 2024-12-11,23:52:48.000,346,11246300,12085,0,1733961167,12979.980460009996,61.83701223000389,53407.88013216 2024-12-11,23:52:49.000,346,11246224,11685,0,1733961168,12980.007405249991,61.8229139699979,53407.8242352 2024-12-11,23:52:50.000,346,11246207,12005,0,1733961169,12980.007405249991,61.81586483999854,53407.85218368 2024-12-11,23:52:51.000,346,11246206,11885,0,1733961170,12980.020877869996,61.79471745000046,53407.85218368 2024-12-11,23:52:52.000,346,11246113,11925,0,1733961171,12980.020877869996,61.85815962000197,53407.83122232 2024-12-11,23:52:53.000,346,11246126,12005,0,1733961172,12980.034350490001,61.829963100004534,53407.817248080006 2024-12-11,23:52:54.000,346,11246056,11805,0,1733961173,12980.094977280001,61.86520875000133,53407.8242352 2024-12-11,23:52:55.000,346,11246066,11805,0,1733961174,12980.074768350001,61.85111049000261,53407.81026096001 2024-12-11,23:52:56.000,346,11246011,11885,0,1733961175,12980.135395140001,61.83701223000389,53407.83122232 2024-12-11,23:52:57.000,346,11246004,12245,0,1733961176,12980.108449899992,61.80881570999918,53407.817248080006 2024-12-11,23:52:58.000,346,11245938,11925,0,1733961177,12980.115186210001,61.773570060002385,53407.83122232 2024-12-11,23:52:59.000,346,11245949,11925,0,1733961178,12980.135395140001,61.780619190001744,53407.85218368 2024-12-11,23:53:00.000,346,11245777,11725,0,1733961179,12980.162340379997,61.773570060002385,53407.80327384 2024-12-11,23:53:01.000,346,11245852,11685,0,1733961180,12980.142131449997,61.773570060002385,53407.85218368 2024-12-11,23:53:02.000,346,11245787,11925,0,1733961181,12980.182549309997,61.766520930003026,53407.85917080001 2024-12-11,23:53:03.000,346,11245761,12045,0,1733961182,12980.189285619992,61.73832440999831,53407.83820944001 2024-12-11,23:53:04.000,346,11245728,11805,0,1733961183,12980.135395140001,61.75242267000431,53407.87314504 2024-12-11,23:53:05.000,346,11245681,11805,0,1733961184,12980.135395140001,61.71012789000088,53407.83122232 2024-12-11,23:53:06.000,346,11245660,11965,0,1733961185,12980.108449899992,61.73832440999831,53407.84519656 2024-12-11,23:53:07.000,346,11245621,12085,0,1733961186,12980.169076689992,61.75242267000431,53407.90109352 2024-12-11,23:53:08.000,346,11245593,11805,0,1733961187,12980.121922519997,61.74537353999767,53407.84519656 2024-12-11,23:53:09.000,346,11245535,12205,0,1733961188,12980.135395140001,61.74537353999767,53407.80327384 2024-12-11,23:53:10.000,346,11245562,11765,0,1733961189,12980.128658829992,61.73832440999831,53407.796286720004 2024-12-11,23:53:11.000,346,11245482,11965,0,1733961190,12980.148867759992,61.80176657999982,53407.83820944001 2024-12-11,23:53:12.000,346,11245462,11925,0,1733961191,12980.121922519997,61.8229139699979,53407.81026096001 2024-12-11,23:53:13.000,346,11245391,12085,0,1733961192,12980.128658829992,61.86520875000133,53407.77532536 2024-12-11,23:53:14.000,346,11245409,11965,0,1733961193,12980.142131449997,61.87225788000069,53407.8242352 2024-12-11,23:53:15.000,346,11245344,12005,0,1733961194,12980.148867759992,61.88635613999941,53407.8242352 2024-12-11,23:53:16.000,346,11245326,11885,0,1733961195,12980.148867759992,61.90750353000476,53407.8242352 2024-12-11,23:53:17.000,346,11245294,11925,0,1733961196,12980.155604070002,61.9357000500022,53407.754364 2024-12-11,23:53:18.000,346,11245242,11845,0,1733961197,12980.115186210001,61.942749180001556,53407.78231248 2024-12-11,23:53:19.000,346,11245248,11965,0,1733961198,12980.142131449997,61.92160179000348,53407.796286720004 2024-12-11,23:53:20.000,346,11245167,11805,0,1733961199,12980.108449899992,61.942749180001556,53407.77532536 2024-12-11,23:53:21.000,346,11245165,11885,0,1733961200,12980.088240969992,61.9357000500022,53407.77532536 2024-12-11,23:53:22.000,346,11245124,12125,0,1733961201,12980.068032039992,61.96389656999963,53407.83820944001 2024-12-11,23:53:23.000,346,11245093,12125,0,1733961202,12980.068032039992,61.992093090004346,53407.8242352 2024-12-11,23:53:24.000,346,11245073,12085,0,1733961203,12980.047823109991,61.97799482999835,53407.85917080001 2024-12-11,23:53:25.000,346,11244987,12165,0,1733961204,12979.966987389991,61.942749180001556,53407.81026096001 2024-12-11,23:53:26.000,346,11244957,11845,0,1733961205,12980.000668939996,61.92865092000284,53407.78929960001 2024-12-11,23:53:27.000,346,11244934,12125,0,1733961206,12979.966987389991,61.92160179000348,53407.76135112001 2024-12-11,23:53:28.000,346,11244893,11925,0,1733961207,12979.95351477,61.92865092000284,53407.80327384 2024-12-11,23:53:29.000,346,11244873,11885,0,1733961208,12979.91309691,61.88635613999941,53407.76135112001 2024-12-11,23:53:30.000,346,11244801,12205,0,1733961209,12979.86594273999,61.9357000500022,53407.8242352 2024-12-11,23:53:31.000,346,11244826,11765,0,1733961210,12979.89288798,61.900454399998125,53407.81026096001 2024-12-11,23:53:32.000,346,11244813,12205,0,1733961211,12979.86594273999,61.87225788000069,53407.817248080006 2024-12-11,23:53:33.000,346,11244727,11965,0,1733961212,12979.84573380999,61.900454399998125,53407.76135112001 2024-12-11,23:53:34.000,346,11244730,12085,0,1733961213,12979.859206429996,61.87225788000069,53407.817248080006 2024-12-11,23:53:35.000,346,11244672,12285,0,1733961214,12979.82552487999,61.88635613999941,53407.76135112001 2024-12-11,23:53:36.000,346,11244628,11885,0,1733961215,12979.89288798,61.85815962000197,53407.76135112001 2024-12-11,23:53:37.000,346,11244625,11805,0,1733961216,12979.85247012,61.87930701000005,53407.76833824001 2024-12-11,23:53:38.000,346,11244534,11925,0,1733961217,12979.879415359996,61.88635613999941,53407.796286720004 2024-12-11,23:53:39.000,346,11244551,12045,0,1733961218,12979.940042149996,61.90750353000476,53407.78231248 2024-12-11,23:53:40.000,346,11244482,11965,0,1733961219,12979.93330584,61.91455266000412,53407.77532536 2024-12-11,23:53:41.000,346,11244466,12325,0,1733961220,12979.966987389991,61.9357000500022,53407.74038976001 2024-12-11,23:53:42.000,346,11244382,11965,0,1733961221,12979.987196319991,61.92865092000284,53407.817248080006 2024-12-11,23:53:43.000,346,11244346,11925,0,1733961222,12980.000668939996,61.91455266000412,53407.81026096001 2024-12-11,23:53:44.000,346,11244350,11925,0,1733961223,12980.094977280001,61.88635613999941,53407.78929960001 2024-12-11,23:53:45.000,346,11244345,12085,0,1733961224,12980.128658829992,61.92160179000348,53407.80327384 2024-12-11,23:53:46.000,346,11244278,12325,0,1733961225,12980.148867759992,61.91455266000412,53407.817248080006 2024-12-11,23:53:47.000,346,11244309,12005,0,1733961226,12980.142131449997,61.90750353000476,53407.93602912001 2024-12-11,23:53:48.000,346,11244200,11885,0,1733961227,12980.142131449997,61.92160179000348,53407.88013216 2024-12-11,23:53:49.000,346,11244144,11765,0,1733961228,12980.148867759992,61.91455266000412,53407.84519656 2024-12-11,23:53:50.000,346,11244148,11965,0,1733961229,12980.121922519997,61.86520875000133,53407.85917080001 2024-12-11,23:53:51.000,346,11244092,11965,0,1733961230,12980.108449899992,61.829963100004534,53407.8941064 2024-12-11,23:53:52.000,346,11244127,11885,0,1733961231,12980.108449899992,61.8229139699979,53407.90109352 2024-12-11,23:53:53.000,346,11244061,12485,0,1733961232,12980.108449899992,61.80176657999982,53407.88013216 2024-12-11,23:53:54.000,346,11243998,12005,0,1733961233,12980.094977280001,61.79471745000046,53407.93602912001 2024-12-11,23:53:55.000,346,11243998,11845,0,1733961234,12980.068032039992,61.80881570999918,53407.95699048001 2024-12-11,23:53:56.000,346,11243947,11965,0,1733961235,12980.061295729996,61.74537353999767,53407.8941064 2024-12-11,23:53:57.000,346,11243874,12245,0,1733961236,12980.115186210001,61.73832440999831,53407.92904200001 2024-12-11,23:53:58.000,346,11243884,12085,0,1733961237,12980.081504659996,61.731275279998954,53407.93602912001 2024-12-11,23:53:59.000,346,11243852,12205,0,1733961238,12980.074768350001,61.71012789000088,53407.95000336 2024-12-11,23:54:00.000,346,11243854,11645,0,1733961239,12980.074768350001,61.74537353999767,53407.8941064 2024-12-11,23:54:01.000,346,11243784,12365,0,1733961240,12980.088240969992,61.731275279998954,53407.90808064001 2024-12-11,23:54:02.000,346,11243775,11885,0,1733961241,12980.155604070002,61.731275279998954,53407.88711928001 2024-12-11,23:54:03.000,346,11243702,11805,0,1733961242,12980.155604070002,61.759471800003666,53407.95000336 2024-12-11,23:54:04.000,346,11243666,12325,0,1733961243,12980.189285619992,61.73832440999831,53407.93602912001 2024-12-11,23:54:05.000,346,11243629,11725,0,1733961244,12980.216230860002,61.73832440999831,53407.95000336 2024-12-11,23:54:06.000,346,11243595,12165,0,1733961245,12980.249912409992,61.75242267000431,53407.95000336 2024-12-11,23:54:07.000,346,11243584,11925,0,1733961246,12980.243176099997,61.75242267000431,53407.94301624 2024-12-11,23:54:08.000,346,11243528,12085,0,1733961247,12980.344220749997,61.74537353999767,53407.97795184001 2024-12-11,23:54:09.000,346,11243530,12085,0,1733961248,12980.337484440002,61.724226149999595,53407.99192608 2024-12-11,23:54:10.000,346,11243470,11645,0,1733961249,12980.357693370002,61.70307876000152,53407.984938960006 2024-12-11,23:54:11.000,346,11243428,11725,0,1733961250,12980.364429679998,61.67488224000408,53407.99192608 2024-12-11,23:54:12.000,346,11243419,12005,0,1733961251,12980.357693370002,61.67488224000408,53408.06179728 2024-12-11,23:54:13.000,346,11243348,12045,0,1733961252,12980.377902300002,61.66078397999809,53408.04083592 2024-12-11,23:54:14.000,346,11243368,12485,0,1733961253,12980.418320160003,61.63963659000001,53407.9989132 2024-12-11,23:54:15.000,346,11243290,11845,0,1733961254,12980.431792779993,61.62553833000129,53408.04782304 2024-12-11,23:54:16.000,346,11243281,12005,0,1733961255,12980.472210639993,61.61848920000193,53408.05481016001 2024-12-11,23:54:17.000,346,11243304,11925,0,1733961256,12980.492419569993,61.60439094000321,53408.02686168001 2024-12-11,23:54:18.000,346,11243207,12005,0,1733961257,12980.465474329998,61.61848920000193,53408.033848800005 2024-12-11,23:54:19.000,346,11243165,12285,0,1733961258,12980.425056469998,61.60439094000321,53407.99192608 2024-12-11,23:54:20.000,346,11243185,11845,0,1733961259,12980.438529089988,61.60439094000321,53408.033848800005 2024-12-11,23:54:21.000,346,11243096,11805,0,1733961260,12980.411583849993,61.60439094000321,53408.04782304 2024-12-11,23:54:22.000,346,11243029,11925,0,1733961261,12980.364429679998,61.60439094000321,53407.9989132 2024-12-11,23:54:23.000,346,11243029,12125,0,1733961262,12980.364429679998,61.63258746000065,53408.01288744 2024-12-11,23:54:24.000,346,11243047,12205,0,1733961263,12980.317275510002,61.66783311000472,53408.02686168001 2024-12-11,23:54:25.000,346,11242999,12005,0,1733961264,12980.290330269992,61.68193137000344,53407.99192608 2024-12-11,23:54:26.000,346,11242946,12005,0,1733961265,12980.256648720002,61.69602963000216,53407.984938960006 2024-12-11,23:54:27.000,346,11242915,11965,0,1733961266,12980.216230860002,61.717177020000236,53408.01288744 2024-12-11,23:54:28.000,346,11242828,12085,0,1733961267,12980.155604070002,61.75242267000431,53407.97096472 2024-12-11,23:54:29.000,346,11242811,12005,0,1733961268,12980.169076689992,61.81586483999854,53407.92904200001 2024-12-11,23:54:30.000,346,11242805,11965,0,1733961269,12980.135395140001,61.85815962000197,53407.94301624 2024-12-11,23:54:31.000,346,11242737,12045,0,1733961270,12980.121922519997,61.85815962000197,53407.93602912001 2024-12-11,23:54:32.000,346,11242738,11605,0,1733961271,12980.054559420001,61.893405269998766,53407.88013216 2024-12-11,23:54:33.000,346,11242677,12125,0,1733961272,12980.068032039992,61.92865092000284,53407.90109352 2024-12-11,23:54:34.000,346,11242710,11965,0,1733961273,12980.074768350001,61.92865092000284,53407.87314504 2024-12-11,23:54:35.000,346,11242569,12325,0,1733961274,12980.068032039992,61.956847440000274,53407.85218368 2024-12-11,23:54:36.000,346,11242586,11805,0,1733961275,12980.068032039992,62.006191350003064,53407.866157920005 2024-12-11,23:54:37.000,346,11242595,12405,0,1733961276,12980.061295729996,62.02733874000114,53407.85218368 2024-12-11,23:54:38.000,346,11242508,12085,0,1733961277,12980.041086799996,62.02733874000114,53407.817248080006 2024-12-11,23:54:39.000,346,11242486,12365,0,1733961278,12980.054559420001,62.08373178000329,53407.81026096001 2024-12-11,23:54:40.000,346,11242455,11925,0,1733961279,12980.041086799996,62.10487917000137,53407.83122232 2024-12-11,23:54:41.000,346,11242469,11965,0,1733961280,12980.061295729996,62.133075689998805,53407.754364 2024-12-11,23:54:42.000,346,11242397,12045,0,1733961281,12980.027614179991,62.16127221000352,53407.77532536 2024-12-11,23:54:43.000,346,11242387,12245,0,1733961282,12980.061295729996,62.15422308000416,53407.76833824001 2024-12-11,23:54:44.000,346,11242254,11925,0,1733961283,12979.993932630001,62.182419600001595,53407.80327384 2024-12-11,23:54:45.000,346,11242307,11965,0,1733961284,12980.054559420001,62.15422308000416,53407.84519656 2024-12-11,23:54:46.000,346,11242262,11645,0,1733961285,12980.108449899992,62.126026559999445,53407.754364 2024-12-11,23:54:47.000,346,11242251,11845,0,1733961286,12980.088240969992,62.133075689998805,53407.796286720004 2024-12-11,23:54:48.000,346,11242177,12245,0,1733961287,12980.074768350001,62.133075689998805,53407.817248080006 2024-12-11,23:54:49.000,346,11242150,12005,0,1733961288,12980.108449899992,62.118977430000086,53407.78929960001 2024-12-11,23:54:50.000,346,11242123,12005,0,1733961289,12980.121922519997,62.05553525999858,53407.796286720004 2024-12-11,23:54:51.000,346,11242075,12085,0,1733961290,12980.108449899992,62.05553525999858,53407.76833824001 2024-12-11,23:54:52.000,346,11242042,12125,0,1733961291,12980.101713589997,62.006191350003064,53407.78929960001 2024-12-11,23:54:53.000,346,11242001,11845,0,1733961292,12980.115186210001,62.006191350003064,53407.754364 2024-12-11,23:54:54.000,346,11241995,12085,0,1733961293,12980.115186210001,61.92865092000284,53407.78231248 2024-12-11,23:54:55.000,346,11241951,11965,0,1733961294,12980.094977280001,61.91455266000412,53407.76833824001 2024-12-11,23:54:56.000,346,11241967,12165,0,1733961295,12980.061295729996,61.91455266000412,53407.754364 2024-12-11,23:54:57.000,346,11241916,12045,0,1733961296,12980.074768350001,61.85815962000197,53407.74038976001 2024-12-11,23:54:58.000,346,11241881,12085,0,1733961297,12980.027614179991,61.85815962000197,53407.78231248 2024-12-11,23:54:59.000,346,11241861,11965,0,1733961298,12980.014141560001,61.8229139699979,53407.78929960001 2024-12-11,23:55:00.000,346,11241776,11925,0,1733961299,12980.041086799996,61.80176657999982,53407.76135112001 2024-12-11,23:55:01.000,346,11241745,11925,0,1733961300,12979.993932630001,61.759471800003666,53407.71942840001 2024-12-11,23:55:02.000,346,11241744,11845,0,1733961301,12979.960251079996,61.780619190001744,53407.76135112001 2024-12-11,23:55:03.000,346,11241705,11805,0,1733961302,12979.926569529991,61.73832440999831,53407.76135112001 2024-12-11,23:55:04.000,346,11241693,11925,0,1733961303,12979.899624289996,61.73832440999831,53407.71244128 2024-12-11,23:55:05.000,346,11241612,11845,0,1733961304,12979.84573380999,61.731275279998954,53407.71942840001 2024-12-11,23:55:06.000,346,11241609,12005,0,1733961305,12979.859206429996,61.71012789000088,53407.73340264 2024-12-11,23:55:07.000,346,11241560,12245,0,1733961306,12979.7716344,61.6889805000028,53407.6844928 2024-12-11,23:55:08.000,346,11241518,12125,0,1733961307,12979.758161779995,61.64668571999937,53407.71244128 2024-12-11,23:55:09.000,346,11241499,12085,0,1733961308,12979.75142547,61.65373484999873,53407.698467040005 2024-12-11,23:55:10.000,346,11241493,11925,0,1733961309,12979.71100761,61.66783311000472,53407.78231248 2024-12-11,23:55:11.000,346,11241421,11765,0,1733961310,12979.717743919995,61.65373484999873,53407.67750568 2024-12-11,23:55:12.000,346,11241384,11885,0,1733961311,12979.67058975,61.61144007000257,53407.698467040005 2024-12-11,23:55:13.000,346,11241362,12045,0,1733961312,12979.65038082,61.65373484999873,53407.71942840001 2024-12-11,23:55:14.000,346,11241348,11925,0,1733961313,12979.64364450999,61.590292680004495,53407.6844928 2024-12-11,23:55:15.000,346,11241302,12245,0,1733961314,12979.65038082,61.56209615999978,53407.67750568 2024-12-11,23:55:16.000,346,11241274,11765,0,1733961315,12979.66385343999,61.5761944199985,53407.65654432 2024-12-11,23:55:17.000,346,11241216,11845,0,1733961316,12979.657117129995,61.56914528999914,53407.649557200006 2024-12-11,23:55:18.000,346,11241217,12045,0,1733961317,12979.64364450999,61.590292680004495,53407.60064736001 2024-12-11,23:55:19.000,346,11241191,11765,0,1733961318,12979.636908199995,61.590292680004495,53407.64257008001 2024-12-11,23:55:20.000,346,11241151,12005,0,1733961319,12979.63017189,61.55504703000042,53407.628595840004 2024-12-11,23:55:21.000,346,11241096,12085,0,1733961320,12979.65038082,61.55504703000042,53407.60064736001 2024-12-11,23:55:22.000,346,11241049,12125,0,1733961321,12979.677326059995,61.597341810003854,53407.60763448 2024-12-11,23:55:23.000,346,11241040,12005,0,1733961322,12979.66385343999,61.61144007000257,53407.58667312 2024-12-11,23:55:24.000,346,11241015,11885,0,1733961323,12979.677326059995,61.597341810003854,53407.59366024001 2024-12-11,23:55:25.000,346,11240927,12005,0,1733961324,12979.636908199995,61.5761944199985,53407.55173752001 2024-12-11,23:55:26.000,346,11240966,11885,0,1733961325,12979.677326059995,61.590292680004495,53407.59366024001 2024-12-11,23:55:27.000,346,11240876,11925,0,1733961326,12979.69079868,61.590292680004495,53407.5447504 2024-12-11,23:55:28.000,346,11240878,11885,0,1733961327,12979.657117129995,61.58324354999786,53407.55173752001 2024-12-11,23:55:29.000,346,11240811,11925,0,1733961328,12979.66385343999,61.51980138000363,53407.55173752001 2024-12-11,23:55:30.000,346,11240876,12165,0,1733961329,12979.66385343999,61.540948770001705,53407.51680192 2024-12-11,23:55:31.000,346,11240788,12245,0,1733961330,12979.66385343999,61.540948770001705,53407.52378904001 2024-12-11,23:55:32.000,346,11240741,12085,0,1733961331,12979.63017189,61.533899640002346,53407.481866320006 2024-12-11,23:55:33.000,346,11240738,12045,0,1733961332,12979.657117129995,61.51980138000363,53407.51680192 2024-12-11,23:55:34.000,346,11240636,12085,0,1733961333,12979.68406236999,61.50570312000491,53407.49584056 2024-12-11,23:55:35.000,346,11240615,11845,0,1733961334,12979.63017189,61.533899640002346,53407.50282768001 2024-12-11,23:55:36.000,346,11240601,12005,0,1733961335,12979.68406236999,61.51275225000427,53407.481866320006 2024-12-11,23:55:37.000,346,11240607,12005,0,1733961336,12979.60996296,61.51275225000427,53407.481866320006 2024-12-11,23:55:38.000,346,11240560,12125,0,1733961337,12979.616699269995,61.484555729999556,53407.48885344 2024-12-11,23:55:39.000,346,11240510,11885,0,1733961338,12979.58301771999,61.484555729999556,53407.49584056 2024-12-11,23:55:40.000,346,11240483,11845,0,1733961339,12979.54259985999,61.4422609500034,53407.48885344 2024-12-11,23:55:41.000,346,11240439,12045,0,1733961340,12979.535863549994,61.38586791000125,53407.44693072 2024-12-11,23:55:42.000,346,11240405,12085,0,1733961341,12979.52239092999,61.42816269000468,53407.481866320006 2024-12-11,23:55:43.000,346,11240373,11965,0,1733961342,12979.508918309999,61.37881878000189,53407.4399436 2024-12-11,23:55:44.000,346,11240343,11965,0,1733961343,12979.46176413999,61.38586791000125,53407.4399436 2024-12-11,23:55:45.000,346,11240324,11845,0,1733961344,12979.407873659999,61.371769650002534,53407.42596936001 2024-12-11,23:55:46.000,346,11240287,12285,0,1733961345,12979.360719489989,61.37881878000189,53407.42596936001 2024-12-11,23:55:47.000,346,11240300,12125,0,1733961346,12979.374192109994,61.33652399999846,53407.47487920001 2024-12-11,23:55:48.000,346,11240199,12565,0,1733961347,12979.367455799998,61.322425739999744,53407.4399436 2024-12-11,23:55:49.000,346,11240193,11805,0,1733961348,12979.333774249993,61.27308183000423,53407.43295648001 2024-12-11,23:55:50.000,346,11240141,11965,0,1733961349,12979.327037939998,61.30127835000167,53407.411995120005 2024-12-11,23:55:51.000,346,11240095,12125,0,1733961350,12979.327037939998,61.30127835000167,53407.43295648001 2024-12-11,23:55:52.000,346,11240075,12325,0,1733961351,12979.320301629989,61.29422922000231,53407.41898224 2024-12-11,23:55:53.000,346,11240037,12085,0,1733961352,12979.286620079998,61.30127835000167,53407.411995120005 2024-12-11,23:55:54.000,346,11239984,11845,0,1733961353,12979.252938529993,61.29422922000231,53407.3700724 2024-12-11,23:55:55.000,346,11239967,12205,0,1733961354,12979.266411149998,61.28013096000359,53407.39103376 2024-12-11,23:55:56.000,346,11239978,11805,0,1733961355,12979.273147459993,61.29422922000231,53407.38404664001 2024-12-11,23:55:57.000,346,11239953,11805,0,1733961356,12979.279883769988,61.28013096000359,53407.363085280005 2024-12-11,23:55:58.000,346,11239888,12005,0,1733961357,12979.313565319993,61.30127835000167,53407.3700724 2024-12-11,23:55:59.000,346,11239851,12125,0,1733961358,12979.300092699988,61.29422922000231,53407.32814968 2024-12-11,23:56:00.000,346,11239795,12125,0,1733961359,12979.286620079998,61.29422922000231,53407.34212392 2024-12-11,23:56:01.000,346,11239772,12085,0,1733961360,12979.300092699988,61.308327480001026,53407.363085280005 2024-12-11,23:56:02.000,346,11239714,12125,0,1733961361,12979.333774249993,61.28718009000295,53407.363085280005 2024-12-11,23:56:03.000,346,11239731,11765,0,1733961362,12979.360719489989,61.28718009000295,53407.41898224 2024-12-11,23:56:04.000,346,11239647,12285,0,1733961363,12979.414609969994,61.258983569998236,53407.39802088 2024-12-11,23:56:05.000,346,11239614,12085,0,1733961364,12979.421346279989,61.27308183000423,53407.35609816001 2024-12-11,23:56:06.000,346,11239654,11925,0,1733961365,12979.441555209989,61.24488530999952,53407.39802088 2024-12-11,23:56:07.000,346,11239636,12165,0,1733961366,12979.448291519999,61.27308183000423,53407.3700724 2024-12-11,23:56:08.000,346,11239597,11805,0,1733961367,12979.475236759994,61.24488530999952,53407.34911104 2024-12-11,23:56:09.000,346,11239548,11885,0,1733961368,12979.535863549994,61.26603270000487,53407.43295648001 2024-12-11,23:56:10.000,346,11239440,11965,0,1733961369,12979.5695451,61.21668879000208,53407.460904960004 2024-12-11,23:56:11.000,346,11239443,11965,0,1733961370,12979.60322664999,61.16029574999993,53407.44693072 2024-12-11,23:56:12.000,346,11239452,11965,0,1733961371,12979.58301771999,61.146197490001214,53407.411995120005 2024-12-11,23:56:13.000,346,11239450,11885,0,1733961372,12979.5695451,61.16734487999929,53407.411995120005 2024-12-11,23:56:14.000,346,11239336,11805,0,1733961373,12979.54933617,61.11095184000442,53407.40500800001 2024-12-11,23:56:15.000,346,11239277,11965,0,1733961374,12979.64364450999,61.082755319999706,53407.41898224 2024-12-11,23:56:16.000,346,11239285,12205,0,1733961375,12979.72448022999,61.05455880000227,53407.460904960004 2024-12-11,23:56:17.000,346,11239267,12125,0,1733961376,12979.71100761,61.03341141000419,53407.41898224 2024-12-11,23:56:18.000,346,11239195,11845,0,1733961377,12979.75142547,60.9840675000014,53407.46789208 2024-12-11,23:56:19.000,346,11239206,12045,0,1733961378,12979.778370709995,60.99111663000076,53407.44693072 2024-12-11,23:56:20.000,346,11239166,12085,0,1733961379,12979.7716344,60.96996924000268,53407.43295648001 2024-12-11,23:56:21.000,346,11239099,12085,0,1733961380,12979.74468915999,60.962920110003324,53407.46789208 2024-12-11,23:56:22.000,346,11239094,11965,0,1733961381,12979.76489808999,60.97701837000204,53407.47487920001 2024-12-11,23:56:23.000,346,11239060,12085,0,1733961382,12979.81205226,60.948821850004606,53407.460904960004 2024-12-11,23:56:24.000,346,11238998,12205,0,1733961383,12979.838997499995,60.94177271999797,53407.49584056 2024-12-11,23:56:25.000,346,11238982,11965,0,1733961384,12979.859206429996,60.955870980003965,53407.47487920001 2024-12-11,23:56:26.000,346,11239040,12285,0,1733961385,12979.87267905,60.948821850004606,53407.460904960004 2024-12-11,23:56:27.000,346,11238912,11925,0,1733961386,12979.86594273999,60.97701837000204,53407.42596936001 2024-12-11,23:56:28.000,346,11238928,11645,0,1733961387,12979.838997499995,60.92767445999925,53407.41898224 2024-12-11,23:56:29.000,346,11238893,11645,0,1733961388,12979.899624289996,60.94177271999797,53407.39802088 2024-12-11,23:56:30.000,346,11238762,11965,0,1733961389,12979.88615166999,60.94177271999797,53407.41898224 2024-12-11,23:56:31.000,346,11238783,11765,0,1733961390,12979.90636059999,60.948821850004606,53407.41898224 2024-12-11,23:56:32.000,346,11238801,11765,0,1733961391,12979.859206429996,60.906527070001175,53407.43295648001 2024-12-11,23:56:33.000,346,11238768,12165,0,1733961392,12979.879415359996,60.94177271999797,53407.460904960004 2024-12-11,23:56:34.000,346,11238715,11845,0,1733961393,12979.838997499995,60.99111663000076,53407.43295648001 2024-12-11,23:56:35.000,346,11238673,11965,0,1733961394,12979.818788569995,61.01226401999884,53407.411995120005 2024-12-11,23:56:36.000,346,11238639,12005,0,1733961395,12979.798579639995,60.99816576000012,53407.411995120005 2024-12-11,23:56:37.000,346,11238608,12005,0,1733961396,12979.758161779995,61.02636228000483,53407.41898224 2024-12-11,23:56:38.000,346,11238565,11765,0,1733961397,12979.79184333,61.02636228000483,53407.3700724 2024-12-11,23:56:39.000,346,11238540,11805,0,1733961398,12979.737952849995,61.082755319999706,53407.363085280005 2024-12-11,23:56:40.000,346,11238482,12125,0,1733961399,12979.70427129999,61.06865706000099,53407.39802088 2024-12-11,23:56:41.000,346,11238466,11845,0,1733961400,12979.70427129999,61.075706190000346,53407.35609816001 2024-12-11,23:56:42.000,346,11238499,12045,0,1733961401,12979.677326059995,61.075706190000346,53407.3700724 2024-12-11,23:56:43.000,346,11238404,11885,0,1733961402,12979.65038082,61.096853579998424,53407.33513680001 2024-12-11,23:56:44.000,346,11238375,11965,0,1733961403,12979.64364450999,61.075706190000346,53407.30718832001 2024-12-11,23:56:45.000,346,11238353,12005,0,1733961404,12979.616699269995,61.11095184000442,53407.33513680001 2024-12-11,23:56:46.000,346,11238353,12045,0,1733961405,12979.60322664999,61.11800097000378,53407.293214080004 2024-12-11,23:56:47.000,346,11238269,11845,0,1733961406,12979.616699269995,61.075706190000346,53407.34212392 2024-12-11,23:56:48.000,346,11238158,11725,0,1733961407,12979.63017189,61.096853579998424,53407.32814968 2024-12-11,23:56:49.000,346,11238186,11845,0,1733961408,12979.65038082,61.082755319999706,53407.32116256 2024-12-11,23:56:50.000,346,11238151,12085,0,1733961409,12979.67058975,61.05455880000227,53407.314175440006 2024-12-11,23:56:51.000,346,11238117,11805,0,1733961410,12979.677326059995,61.04046054000355,53407.244304240005 2024-12-11,23:56:52.000,346,11238089,11925,0,1733961411,12979.697534989995,61.096853579998424,53407.30718832001 2024-12-11,23:56:53.000,346,11238074,12005,0,1733961412,12979.73121654,61.06865706000099,53407.27923984 2024-12-11,23:56:54.000,346,11238065,12005,0,1733961413,12979.758161779995,61.03341141000419,53407.25827848001 2024-12-11,23:56:55.000,346,11237997,11885,0,1733961414,12979.78510701999,61.06160793000163,53407.293214080004 2024-12-11,23:56:56.000,346,11237962,12085,0,1733961415,12979.81205226,61.03341141000419,53407.26526560001 2024-12-11,23:56:57.000,346,11237957,12165,0,1733961416,12979.82552487999,61.06865706000099,53407.27225272 2024-12-11,23:56:58.000,346,11237937,12005,0,1733961417,12979.84573380999,61.04046054000355,53407.26526560001 2024-12-11,23:56:59.000,346,11237911,12005,0,1733961418,12979.84573380999,61.05455880000227,53407.244304240005 2024-12-11,23:57:00.000,346,11237848,12205,0,1733961419,12979.838997499995,60.99111663000076,53407.293214080004 2024-12-11,23:57:01.000,346,11237782,11725,0,1733961420,12979.838997499995,61.01226401999884,53407.26526560001 2024-12-11,23:57:02.000,346,11237808,11805,0,1733961421,12979.879415359996,60.955870980003965,53407.244304240005 2024-12-11,23:57:03.000,346,11237760,12005,0,1733961422,12979.838997499995,60.955870980003965,53407.244304240005 2024-12-11,23:57:04.000,346,11237736,11685,0,1733961423,12979.85247012,60.906527070001175,53407.27225272 2024-12-11,23:57:05.000,346,11237662,11925,0,1733961424,12979.79184333,60.87833055000374,53407.25827848001 2024-12-11,23:57:06.000,346,11237675,12165,0,1733961425,12979.81205226,60.87128142000438,53407.30718832001 2024-12-11,23:57:07.000,346,11237654,12085,0,1733961426,12979.76489808999,60.864232289997744,53407.25129136 2024-12-11,23:57:08.000,346,11237593,11885,0,1733961427,12979.78510701999,60.82898664000095,53407.22334288 2024-12-11,23:57:09.000,346,11237494,11965,0,1733961428,12979.73121654,60.786691860004794,53407.22334288 2024-12-11,23:57:10.000,346,11237505,11925,0,1733961429,12979.73121654,60.80783925000287,53407.25129136 2024-12-11,23:57:11.000,346,11237475,11845,0,1733961430,12979.737952849995,60.76554446999944,53407.244304240005 2024-12-11,23:57:12.000,346,11237510,11765,0,1733961431,12979.717743919995,60.80079012000351,53407.22334288 2024-12-11,23:57:13.000,346,11237420,11885,0,1733961432,12979.697534989995,60.79374099000415,53407.25129136 2024-12-11,23:57:14.000,346,11237393,11925,0,1733961433,12979.69079868,60.82898664000095,53407.22334288 2024-12-11,23:57:15.000,346,11237333,11965,0,1733961434,12979.657117129995,60.79374099000415,53407.23033 2024-12-11,23:57:16.000,346,11237348,12045,0,1733961435,12979.64364450999,60.864232289997744,53407.25129136 2024-12-11,23:57:17.000,346,11237300,11965,0,1733961436,12979.60322664999,60.80079012000351,53407.20238152 2024-12-11,23:57:18.000,346,11237297,12205,0,1733961437,12979.636908199995,60.81488838000223,53407.23033 2024-12-11,23:57:19.000,346,11237215,12005,0,1733961438,12979.616699269995,60.84308489999967,53407.195394400005 2024-12-11,23:57:20.000,346,11237186,12005,0,1733961439,12979.58301771999,60.82193751000159,53407.17443304 2024-12-11,23:57:21.000,346,11237176,11685,0,1733961440,12979.576281409994,60.864232289997744,53407.18142016 2024-12-11,23:57:22.000,346,11237173,11885,0,1733961441,12979.54933617,60.87128142000438,53407.15347168 2024-12-11,23:57:23.000,346,11237128,12125,0,1733961442,12979.46176413999,60.87128142000438,53407.18840728001 2024-12-11,23:57:24.000,346,11237080,12005,0,1733961443,12979.475236759994,60.87128142000438,53407.18840728001 2024-12-11,23:57:25.000,346,11237038,11965,0,1733961444,12979.455027829994,60.87128142000438,53407.18142016 2024-12-11,23:57:26.000,346,11237013,12165,0,1733961445,12979.46176413999,60.906527070001175,53407.16744592001 2024-12-11,23:57:27.000,346,11236994,11925,0,1733961446,12979.441555209989,60.89242881000246,53407.125523200004 2024-12-11,23:57:28.000,346,11236950,12005,0,1733961447,12979.441555209989,60.92062532999989,53407.13949744001 2024-12-11,23:57:29.000,346,11236939,12085,0,1733961448,12979.421346279989,60.906527070001175,53407.11853608001 2024-12-11,23:57:30.000,346,11236851,11885,0,1733961449,12979.434818899994,60.87128142000438,53407.09058760001 2024-12-11,23:57:31.000,346,11236864,11925,0,1733961450,12979.401137349989,60.92062532999989,53407.10456184 2024-12-11,23:57:32.000,346,11236830,11845,0,1733961451,12979.428082589999,60.913576200000534,53407.13949744001 2024-12-11,23:57:33.000,346,11236850,12125,0,1733961452,12979.428082589999,60.906527070001175,53407.125523200004 2024-12-11,23:57:34.000,346,11236736,11965,0,1733961453,12979.434818899994,60.850134029999026,53407.076613360005 2024-12-11,23:57:35.000,346,11236743,11685,0,1733961454,12979.441555209989,60.94177271999797,53407.10456184 2024-12-11,23:57:36.000,346,11236644,12125,0,1733961455,12979.421346279989,60.913576200000534,53407.06962624001 2024-12-11,23:57:37.000,346,11236704,12125,0,1733961456,12979.441555209989,60.913576200000534,53407.027703520005 2024-12-11,23:57:38.000,346,11236634,11925,0,1733961457,12979.401137349989,60.89242881000246,53407.09058760001 2024-12-11,23:57:39.000,346,11236619,12085,0,1733961458,12979.434818899994,60.899477940001816,53407.076613360005 2024-12-11,23:57:40.000,346,11236564,11925,0,1733961459,12979.428082589999,60.948821850004606,53407.06962624001 2024-12-11,23:57:41.000,346,11236508,11965,0,1733961460,12979.414609969994,60.93472358999861,53407.04167776 2024-12-11,23:57:42.000,346,11236458,12205,0,1733961461,12979.414609969994,60.89242881000246,53407.04866488001 2024-12-11,23:57:43.000,346,11236458,11925,0,1733961462,12979.448291519999,60.857183159998385,53407.125523200004 2024-12-11,23:57:44.000,346,11236460,11925,0,1733961463,12979.434818899994,60.8853796800031,53407.09058760001 2024-12-11,23:57:45.000,346,11236386,11725,0,1733961464,12979.428082589999,60.82898664000095,53407.09058760001 2024-12-11,23:57:46.000,346,11236361,12125,0,1733961465,12979.448291519999,60.83603577000031,53407.09757472001 2024-12-11,23:57:47.000,346,11236355,12085,0,1733961466,12979.468500449999,60.84308489999967,53407.09757472001 2024-12-11,23:57:48.000,346,11236305,11885,0,1733961467,12979.455027829994,60.80079012000351,53407.10456184 2024-12-11,23:57:49.000,346,11236302,12165,0,1733961468,12979.421346279989,60.80783925000287,53407.11154896 2024-12-11,23:57:50.000,346,11236237,12005,0,1733961469,12979.46176413999,60.77964272999816,53407.09757472001 2024-12-11,23:57:51.000,346,11236219,12045,0,1733961470,12979.475236759994,60.7725935999988,53407.125523200004 2024-12-11,23:57:52.000,346,11236193,11805,0,1733961471,12979.475236759994,60.74439708000136,53407.055652 2024-12-11,23:57:53.000,346,11236131,11925,0,1733961472,12979.48197306999,60.74439708000136,53407.04167776 2024-12-11,23:57:54.000,346,11236085,12245,0,1733961473,12979.448291519999,60.74439708000136,53407.02071640001 2024-12-11,23:57:55.000,346,11236034,12005,0,1733961474,12979.421346279989,60.723249690003286,53407.055652 2024-12-11,23:57:56.000,346,11236107,11805,0,1733961475,12979.387664729999,60.730298820002645,53407.027703520005 2024-12-11,23:57:57.000,346,11236025,11725,0,1733961476,12979.401137349989,60.70210229999793,53407.055652 2024-12-11,23:57:58.000,346,11236028,12085,0,1733961477,12979.380928419989,60.70210229999793,53407.09757472001 2024-12-11,23:57:59.000,346,11235978,12085,0,1733961478,12979.394401039994,60.70915143000457,53407.06263912 2024-12-11,23:58:00.000,346,11235939,12045,0,1733961479,12979.353983179994,60.688004039999214,53407.04167776 2024-12-11,23:58:01.000,346,11235884,11965,0,1733961480,12979.313565319993,60.66685665000114,53407.06962624001 2024-12-11,23:58:02.000,346,11235885,11885,0,1733961481,12979.353983179994,60.64570926000306,53407.04167776 2024-12-11,23:58:03.000,346,11235817,11885,0,1733961482,12979.353983179994,60.64570926000306,53407.06263912 2024-12-11,23:58:04.000,346,11235799,12165,0,1733961483,12979.333774249993,60.680954909999855,53407.055652 2024-12-11,23:58:05.000,346,11235736,11965,0,1733961484,12979.360719489989,60.66685665000114,53407.03469064 2024-12-11,23:58:06.000,346,11235756,12125,0,1733961485,12979.340510559989,60.624561869997706,53407.06263912 2024-12-11,23:58:07.000,346,11235712,12325,0,1733961486,12979.374192109994,60.624561869997706,53407.02071640001 2024-12-11,23:58:08.000,346,11235690,11925,0,1733961487,12979.455027829994,60.64570926000306,53407.04167776 2024-12-11,23:58:09.000,346,11235618,12165,0,1733961488,12979.421346279989,60.65980752000178,53407.08360048 2024-12-11,23:58:10.000,346,11235613,12165,0,1733961489,12979.475236759994,60.65980752000178,53407.09757472001 2024-12-11,23:58:11.000,346,11235613,12125,0,1733961490,12979.495445689994,60.69505316999857,53407.06263912 2024-12-11,23:58:12.000,346,11235561,12205,0,1733961491,12979.535863549994,60.680954909999855,53407.06962624001 2024-12-11,23:58:13.000,346,11235546,12045,0,1733961492,12979.535863549994,60.65980752000178,53407.08360048 2024-12-11,23:58:14.000,346,11235517,12405,0,1733961493,12979.5695451,60.66685665000114,53407.02071640001 2024-12-11,23:58:15.000,346,11235453,11845,0,1733961494,12979.616699269995,60.66685665000114,53407.055652 2024-12-11,23:58:16.000,346,11235420,12365,0,1733961495,12979.64364450999,60.66685665000114,53407.04167776 2024-12-11,23:58:17.000,346,11235353,12085,0,1733961496,12979.70427129999,60.680954909999855,53407.09058760001 2024-12-11,23:58:18.000,346,11235372,12045,0,1733961497,12979.73121654,60.65980752000178,53407.09757472001 2024-12-11,23:58:19.000,346,11235323,12005,0,1733961498,12979.758161779995,60.65980752000178,53407.04866488001 2024-12-11,23:58:20.000,346,11235280,11845,0,1733961499,12979.758161779995,60.71620056000393,53407.055652 2024-12-11,23:58:21.000,346,11235289,11885,0,1733961500,12979.80531594999,60.65980752000178,53407.076613360005 2024-12-11,23:58:22.000,346,11235251,11965,0,1733961501,12979.859206429996,60.63161100000434,53407.11853608001 2024-12-11,23:58:23.000,346,11235219,12245,0,1733961502,12979.83226119,60.61046360999899,53407.11154896 2024-12-11,23:58:24.000,346,11235139,11965,0,1733961503,12979.82552487999,60.56816883000283,53407.13949744001 2024-12-11,23:58:25.000,346,11235103,12245,0,1733961504,12979.83226119,60.554070570004114,53407.17443304 2024-12-11,23:58:26.000,346,11235127,11965,0,1733961505,12979.81205226,60.554070570004114,53407.195394400005 2024-12-11,23:58:27.000,346,11235086,12125,0,1733961506,12979.76489808999,60.46948101000453,53407.146484560006 2024-12-11,23:58:28.000,346,11235057,11845,0,1733961507,12979.76489808999,60.46948101000453,53407.195394400005 2024-12-11,23:58:29.000,346,11235045,11885,0,1733961508,12979.75142547,60.47653014000389,53407.15347168 2024-12-11,23:58:30.000,346,11234967,11925,0,1733961509,12979.71100761,60.43423536000046,53407.13949744001 2024-12-11,23:58:31.000,346,11234943,11965,0,1733961510,12979.69079868,60.42013710000174,53407.11154896 2024-12-11,23:58:32.000,346,11234933,12045,0,1733961511,12979.69079868,60.3919405800043,53407.18840728001 2024-12-11,23:58:33.000,346,11234843,11805,0,1733961512,12979.657117129995,60.38489144999767,53407.20238152 2024-12-11,23:58:34.000,346,11234843,12045,0,1733961513,12979.64364450999,60.462431879997894,53407.18840728001 2024-12-11,23:58:35.000,346,11234835,12245,0,1733961514,12979.636908199995,60.448333619999175,53407.16744592001 2024-12-11,23:58:36.000,346,11234784,12045,0,1733961515,12979.64364450999,60.4271862300011,53407.1604588 2024-12-11,23:58:37.000,346,11234716,12245,0,1733961516,12979.67058975,60.40603884000302,53407.21635576001 2024-12-11,23:58:38.000,346,11234685,12085,0,1733961517,12979.66385343999,60.41308797000238,53407.22334288 2024-12-11,23:58:39.000,346,11234698,11765,0,1733961518,12979.69079868,60.441284489999816,53407.244304240005 2024-12-11,23:58:40.000,346,11234664,12085,0,1733961519,12979.717743919995,60.47653014000389,53407.18840728001 2024-12-11,23:58:41.000,346,11234635,11965,0,1733961520,12979.74468915999,60.47653014000389,53407.18142016 2024-12-11,23:58:42.000,346,11234569,11925,0,1733961521,12979.76489808999,60.48357927000325,53407.22334288 2024-12-11,23:58:43.000,346,11234550,12045,0,1733961522,12979.76489808999,60.490628400002606,53407.3002012 2024-12-11,23:58:44.000,346,11234538,12005,0,1733961523,12979.7716344,60.462431879997894,53407.27225272 2024-12-11,23:58:45.000,346,11234510,11925,0,1733961524,12979.82552487999,60.48357927000325,53407.25827848001 2024-12-11,23:58:46.000,346,11234453,11765,0,1733961525,12979.879415359996,60.490628400002606,53407.32814968 2024-12-11,23:58:47.000,346,11234414,11965,0,1733961526,12979.919833219996,60.462431879997894,53407.363085280005 2024-12-11,23:58:48.000,346,11234397,11925,0,1733961527,12979.940042149996,60.455382749998535,53407.38404664001 2024-12-11,23:58:49.000,346,11234371,11805,0,1733961528,12979.960251079996,60.462431879997894,53407.35609816001 2024-12-11,23:58:50.000,346,11234328,12085,0,1733961529,12980.000668939996,60.42013710000174,53407.3700724 2024-12-11,23:58:51.000,346,11234335,11925,0,1733961530,12980.007405249991,60.42013710000174,53407.39802088 2024-12-11,23:58:52.000,346,11234296,11885,0,1733961531,12980.068032039992,60.43423536000046,53407.39802088 2024-12-11,23:58:53.000,346,11234242,12245,0,1733961532,12980.088240969992,60.39898971000366,53407.43295648001 2024-12-11,23:58:54.000,346,11234214,11765,0,1733961533,12980.115186210001,60.42013710000174,53407.42596936001 2024-12-11,23:58:55.000,346,11234153,12085,0,1733961534,12980.162340379997,60.40603884000302,53407.43295648001 2024-12-11,23:58:56.000,346,11234139,12005,0,1733961535,12980.182549309997,60.3919405800043,53407.44693072 2024-12-11,23:58:57.000,346,11234122,11725,0,1733961536,12980.196021930002,60.35669493000023,53407.44693072 2024-12-11,23:58:58.000,346,11234087,11965,0,1733961537,12980.249912409992,60.38489144999767,53407.460904960004 2024-12-11,23:58:59.000,346,11234103,11845,0,1733961538,12980.276857650002,60.34964580000087,53407.50282768001 2024-12-11,23:59:00.000,346,11233978,11765,0,1733961539,12980.290330269992,60.34964580000087,53407.5098148 2024-12-11,23:59:01.000,346,11233993,11805,0,1733961540,12980.330748129993,60.35669493000023,53407.53776328 2024-12-11,23:59:02.000,346,11233972,12005,0,1733961541,12980.357693370002,60.37079318999895,53407.55872464 2024-12-11,23:59:03.000,346,11233990,12325,0,1733961542,12980.398111230003,60.3919405800043,53407.56571176 2024-12-11,23:59:04.000,346,11233908,12085,0,1733961543,12980.418320160003,60.42013710000174,53407.59366024001 2024-12-11,23:59:05.000,346,11233871,11965,0,1733961544,12980.478946949988,60.43423536000046,53407.60763448 2024-12-11,23:59:06.000,346,11233863,12445,0,1733961545,12980.519364809988,60.40603884000302,53407.6844928 2024-12-11,23:59:07.000,346,11233813,12005,0,1733961546,12980.512628499993,60.43423536000046,53407.67051856001 2024-12-11,23:59:08.000,346,11233787,11725,0,1733961547,12980.566518979998,60.46948101000453,53407.6844928 2024-12-11,23:59:09.000,346,11233820,11845,0,1733961548,12980.593464219994,60.455382749998535,53407.6844928 2024-12-11,23:59:10.000,346,11233710,12085,0,1733961549,12980.613673149994,60.455382749998535,53407.69147992001 2024-12-11,23:59:11.000,346,11233664,11925,0,1733961550,12980.667563629999,60.448333619999175,53407.71244128 2024-12-11,23:59:12.000,346,11233620,12005,0,1733961551,12980.694508869994,60.462431879997894,53407.74038976001 2024-12-11,23:59:13.000,346,11233655,11805,0,1733961552,12980.728190419999,60.462431879997894,53407.754364 2024-12-11,23:59:14.000,346,11233556,11885,0,1733961553,12980.80228982999,60.448333619999175,53407.76135112001 2024-12-11,23:59:15.000,346,11233565,11965,0,1733961554,12980.80228982999,60.4271862300011,53407.78929960001 2024-12-11,23:59:16.000,346,11233539,12085,0,1733961555,12980.775344589994,60.35669493000023,53407.796286720004 2024-12-11,23:59:17.000,346,11233537,11765,0,1733961556,12980.849444,60.33554754000215,53407.85917080001 2024-12-11,23:59:18.000,346,11233498,12005,0,1733961557,12980.856180309995,60.30030188999808,53407.85218368 2024-12-11,23:59:19.000,346,11233454,12045,0,1733961558,12980.86291661999,60.25095798000257,53407.85218368 2024-12-11,23:59:20.000,346,11233414,11765,0,1733961559,12980.88986186,60.25800711000193,53407.90109352 2024-12-11,23:59:21.000,346,11233335,11925,0,1733961560,12980.92354340999,60.215712329998496,53407.866157920005 2024-12-11,23:59:22.000,346,11233397,12045,0,1733961561,12980.937016029995,60.18751581000106,53407.93602912001 2024-12-11,23:59:23.000,346,11233335,12325,0,1733961562,12980.957224959995,60.1804666800017,53407.92205488 2024-12-11,23:59:24.000,346,11233248,11965,0,1733961563,12981.00437912999,60.13817189999827,53407.95000336 2024-12-11,23:59:25.000,346,11233298,11845,0,1733961564,12981.0515333,60.10997538000083,53407.99192608 2024-12-11,23:59:26.000,346,11233239,11845,0,1733961565,12981.04479698999,60.088827990002756,53407.984938960006 2024-12-11,23:59:27.000,346,11233130,12005,0,1733961566,12981.098687469996,60.10997538000083,53407.984938960006 2024-12-11,23:59:28.000,346,11233163,11805,0,1733961567,12981.145841639991,60.081778860003396,53407.984938960006 2024-12-11,23:59:29.000,346,11233112,11805,0,1733961568,12981.17278688,60.095877120002115,53408.01987456 2024-12-11,23:59:30.000,346,11233012,12125,0,1733961569,12981.19299581,60.081778860003396,53408.05481016001 2024-12-11,23:59:31.000,346,11233039,11925,0,1733961570,12981.273831530001,60.13817189999827,53408.14564272001 2024-12-11,23:59:32.000,346,11233000,11925,0,1733961571,12981.280567839996,60.11702451000019,53408.131668480004 2024-12-11,23:59:33.000,346,11233018,12085,0,1733961572,12981.347930939992,60.11702451000019,53408.1386556 2024-12-11,23:59:34.000,346,11232920,11845,0,1733961573,12981.401821419997,60.039484079999966,53408.11769424 2024-12-11,23:59:35.000,346,11232909,11885,0,1733961574,12981.408557729992,60.01833669000189,53408.1386556 2024-12-11,23:59:36.000,346,11232866,11765,0,1733961575,12981.428766659992,60.01128756000253,53408.14564272001 2024-12-11,23:59:37.000,346,11232845,11965,0,1733961576,12981.428766659992,59.94079626000166,53408.18057832 2024-12-11,23:59:38.000,346,11232816,12005,0,1733961577,12981.435502970002,59.94784539000102,53408.22948816 2024-12-11,23:59:39.000,346,11232827,12125,0,1733961578,12981.422030349997,59.919648870003584,53408.22948816 2024-12-11,23:59:40.000,346,11232750,11965,0,1733961579,12981.408557729992,59.912599740004225,53408.23647528 2024-12-11,23:59:41.000,346,11232711,11805,0,1733961580,12981.408557729992,59.92669800000294,53408.18756544 2024-12-11,23:59:42.000,346,11232683,11885,0,1733961581,12981.354667250002,59.870304960000794,53408.23647528 2024-12-11,23:59:43.000,346,11232614,11965,0,1733961582,12981.320985699997,59.905550610004866,53408.31333360001 2024-12-11,23:59:44.000,346,11232618,11885,0,1733961583,12981.280567839996,59.863255830001435,53408.27141088001 2024-12-11,23:59:45.000,346,11232531,12285,0,1733961584,12981.213204740001,59.89850147999823,53408.278398 2024-12-11,23:59:46.000,346,11232557,11925,0,1733961585,12981.145841639991,59.88440321999951,53408.25743664 2024-12-11,23:59:47.000,346,11232537,11725,0,1733961586,12981.08521484999,59.905550610004866,53408.28538512 2024-12-11,23:59:48.000,346,11232463,12325,0,1733961587,12981.04479698999,59.92669800000294,53408.31333360001 2024-12-11,23:59:49.000,346,11232455,12285,0,1733961588,12980.977433889995,59.95489452000038,53408.28538512 2024-12-11,23:59:50.000,346,11232450,11725,0,1733961589,12980.95048865,59.95489452000038,53408.320320720006 2024-12-11,23:59:51.000,346,11232413,11925,0,1733961590,12980.896598169995,59.99718930000381,53408.26442376001 2024-12-11,23:59:52.000,346,11232376,11885,0,1733961591,12980.88312554999,60.02538582000125,53408.22948816 2024-12-11,23:59:53.000,346,11232395,11845,0,1733961592,12980.88312554999,60.03243495000061,53408.27141088001